Informe de Cierre de la Jornada

Bolsar | Lunes 19 de Septiembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,10%  cerrando en un valor de 150.262,08 mientras que el índice S&P BOLSA-G tuvo una variación de 2,89%  cerrando en un valor de 6.313.555,74. Hasta las 17:30 el monto total operado durante la jornada fue de 417.708.797.603,00 de pesos, de los cuales 7.631.582.690,00 de pesos se negociaron en Renta Variable (2.884.238.901,00 en Acciones y 4.745.415.813,00 en Cedears) y de los cuales 261.796.835.647,00 de pesos se negociaron en Renta Fija (244.768.467.698,00 en Títulos Públicos y 17.028.367.949,00 en Obligaciones Negociables).

S&P MERVAL

Último
150.262,08
Variación
3,10%
Apertura
145.741,82
Máximo
150.971,41
Mínimo
145.296,84
Cierre
145.741,82
Hora
17:58:25

S&P BOLSA-G

Último
6.313.555,74
Variación
2,89%
Apertura
6.136.239,23
Máximo
6.345.478,85
Mínimo
6.118.818,75
Cierre
6.136.044,47
Hora
17:58:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BBAR339,457,18% 
CRES186,407,13% 
CEPU148,306,54% 
BMA519,105,81% 
TGSU2491,405,56% 

Mayores Bajas

Especie Último Variación
CGPA2110,50 -5,96% 
AGRO68,90 -4,17% 
GARO38,00 -3,43% 
CARC2,50 -3,10% 
TGLT5,45 -3,02% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 10066,6069,902.92869,20 -2,67% 72,0069,2072,0071,103.897,00274.522,001516:30:01
AGRO 48hs 10060,0078,0015068,90 -4,17% 71,9066,0072,0071,90210.067,0014.557.184,0027517:00:01
ALUA Cdo. 100120,00160,0030133,50 0,75% 134,50133,00135,00132,5019.775,002.645.679,008716:30:01
ALUA 48hs 100132,50135,50133133,50 -0,19% 134,00132,50135,75133,75750.780,00100.654.638,001.07717:06:47
BBAR Cdo. 314318,00340,00128339,50 7,78% 319,15318,20340,00315,003.434,001.119.008,003316:30:00
BBAR 24hs 15321,00321,0015321,00 0,63% 321,00321,00321,00319,0015,004.815,00117:00:01
BBAR 48hs 70316,00350,002339,45 7,18% 319,50316,00342,00316,70201.958,0067.422.391,0082317:00:02
BMA Cdo. 50270,00525,00465523,00 8,07% 490,00490,00525,00483,953.470,001.726.376,004616:30:01
BMA 48hs 2420,00626,00400519,10 5,81% 490,55490,55521,50490,60166.334,0085.235.380,0064617:00:01
BYMA Cdo. 17810,00203,0030187,00 2,33% 187,00185,00200,00182,753.953,00750.877,004216:30:00
BYMA 48hs 4.000182,00199,00300186,25 0,13% 190,00185,00191,00186,00286.004,0053.609.812,0076617:00:01
CEPU Cdo. 992139,30152,001.000154,00 10,04% 139,30139,30154,00139,956.059,00866.656,003716:30:01
CEPU 48hs 5146,00160,00107148,30 6,54% 141,00139,00149,00139,20311.494,0044.682.950,0055117:00:01
COME Cdo. 3015,0015,95515,30 -0,33% 15,2515,1515,6015,35133.733,002.039.931,006716:30:01
COME 48hs 10015,1016,001.20015,25 -1,93% 15,5015,2015,6015,552.947.150,0045.084.815,0077317:09:07
CRES Cdo. 100140,00186,7530187,00 8,47% 178,00171,00187,00172,4014.801,002.672.717,005116:30:01
CRES 48hs 250180,00189,0060186,40 7,13% 178,75177,85187,00174,00372.298,0067.842.464,0069917:00:01
CVH Cdo. 300751,00850,005780,00 0,91% 775,00762,00780,00773,0017,0013.069,00516:30:00
CVH 48hs 50622,00850,002779,00 0,26% 790,00753,00810,00777,0043.303,0033.275.766,0026917:00:01
EDN Cdo. 1.10097,0098,604098,50 2,34% 95,7595,7598,6596,252.213,00215.113,002116:30:01
EDN 48hs 293,0099,005097,80 0,62% 99,9095,5099,9097,2080.040,007.859.801,0034317:00:01
GGAL Cdo. 27220,00270,5070269,50 4,76% 258,65256,10273,00257,2551.716,0013.571.887,0017216:30:01
GGAL 24hs 5.597268,00272,001.000260,50 -0,19% 260,50260,50260,50261,00100,0026.050,00117:00:01
GGAL 48hs 10265,00285,002.900270,75 4,40% 261,80254,85275,00259,351.088.215,00290.614.612,001.60617:00:01
HARG Cdo. 4220,00222,0022221,00 2,91% 217,00214,25222,25214,75486,00105.116,001016:30:00
HARG 48hs 2180,00235,002.666224,00 3,11% 218,00215,00225,00217,2527.798,006.148.339,0014617:00:02
LOMA Cdo. 1397,00402,4060404,95 5,30% 383,10382,50404,95384,551.331,00527.433,004516:30:00
LOMA 24hs 95394,85402,0064402,00 8,65% 402,00402,00402,00370,00300,00120.600,00217:00:01
LOMA 48hs 38365,00405,00115402,25 4,55% 384,75382,95405,00384,75125.395,0050.023.013,0043217:00:02
MIRG Cdo. 234.050,004.070,00364.071,50 2,04% 4.020,004.008,504.085,003.990,00137,00556.805,001516:30:01
MIRG 48hs 14.055,004.160,001504.097,00 1,46% 4.148,504.001,004.148,504.038,0014.026,0057.156.890,0028017:00:01
PAMP Cdo. 8290,00350,0010315,50 3,44% 311,95298,80315,50305,009.654,003.007.771,008516:30:01
PAMP 24hs 2315,00315,00128314,75 -0,08% 315,00314,75315,00315,00276,0086.908,00617:00:01
PAMP 48hs 15303,00318,5041316,70 4,13% 308,05296,15316,90304,15713.528,00223.536.388,001.14717:06:47
SUPV Cdo. 873114,50118,90873117,70 4,16% 113,25112,60117,90113,0010.196,001.173.903,004516:30:01
SUPV 24hs 830113,500,000115,20 3,41% 115,20115,20115,20111,409,001.036,00117:00:01
SUPV 48hs 20112,50119,00110114,90 1,06% 113,25111,50119,00113,70187.726,0021.777.695,0036117:00:01
TECO2 Cdo. 20282,00320,0019284,05 5,50% 266,05263,55285,00269,254.296,001.181.001,002816:30:01
TECO2 24hs 903273,95277,00502277,00 0,73% 277,00277,00277,00275,00600,00166.200,00317:00:01
TECO2 48hs 10232,00286,0010279,20 5,10% 267,00265,00284,95265,65215.026,0059.567.608,0051017:00:01
TGNO4 Cdo. 100100,00175,002.000174,75 0,43% 175,00171,00175,00174,003.360,00582.676,002816:30:01
TGNO4 48hs 50157,00185,002176,75 1,73% 174,50168,00177,00173,75116.311,0020.230.958,0032817:00:01
TGSU2 Cdo. 2300,00500,003493,55 6,14% 470,00463,50495,00465,002.301,001.100.537,002716:30:01
TGSU2 48hs 120428,00495,001.420491,40 5,56% 475,00460,00495,00465,50139.397,0067.190.184,0057317:00:01
TRAN Cdo. 1880,00120,0014103,25 0,73% 106,00101,00106,00102,502.881,00294.614,002716:30:01
TRAN 48hs 394,00106,005.585101,50 -0,98% 104,75100,50104,75102,50211.978,0021.713.498,0046917:00:01
TXAR Cdo. 2159,50183,0019159,50 -0,62% 161,75159,25165,00160,506.106,00982.862,004716:30:00
TXAR 48hs 13155,00169,507160,00 -1,08% 162,00159,25164,00161,751.337.309,00215.414.214,001.01817:00:02
VALO Cdo. 3.84665,0072,001065,50 3,48% 65,6064,5065,9063,304.560,00298.469,001716:30:01
VALO 48hs 3062,0068,002065,10 -0,15% 64,9064,6066,9065,20871.084,0056.979.954,0025317:00:02
YPFD Cdo. 62.080,002.350,00102.228,30 6,11% 2.101,002.060,002.230,002.100,007.941,0017.244.778,0019116:30:01
YPFD 24hs 1.0002.118,002.236,50352.236,50 4,02% 2.109,002.109,002.236,502.150,00294,00620.556,00317:00:01
YPFD 48hs 42.020,002.290,00502.200,50 4,43% 2.099,002.060,002.237,552.107,15494.930,001.077.414.326,002.94817:06:04

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 300 235,00251,50 1.700 251,50 5,12% 251,50251,50251,50239,25700176.050,00116:30:01
AUSO 48hs 50 190,00275,00 44 248,25 3,44% 242,50254,50242,50240,0011.1112.744.306,005517:00:01
BHIP 48hs 2.000 11,5012,30 250 11,95 0,42% 11,8512,0011,6011,90115.9371.381.084,008317:00:01
BOLT Cdo. 600 5,205,70 500 5,65 -5,68% 5,535,655,535,993.76921.054,00316:30:01
BOLT 48hs 500 5,456,00 1.752 5,68 -1,73% 5,805,815,595,78858.5224.854.158,0026417:00:01
BPAT Cdo. 3 105,750,00 0 105,75 -2,98% 105,75105,75105,75109,00252.643,00116:30:01
BPAT 48hs 100 91,00109,00 1.927 109,00 0,63% 108,00109,00104,50108,321.235133.313,002117:00:01
CADO 48hs 122 41,0095,00 1.000 48,60 1,04% 48,0048,7048,0048,108.569416.491,002817:00:01
CAPX Cdo. 300 680,00745,00 100 717,50 -5,41% 754,00754,00717,50758,50238178.430,00316:30:01
CAPX 48hs 200 725,00790,00 150 729,00 -2,08% 750,00750,00690,00744,505.4883.978.577,007617:00:01
CARC 48hs 1.000 2,352,85 4.148 2,50 -3,10% 2,552,592,402,581.365.7103.370.442,0017317:00:01
CECO2 48hs 200 59,1063,50 600 60,10 -1,48% 61,0061,0058,1061,0042.1742.535.050,006017:00:01
CELU Cdo. 360 81,600,00 0 82,50 -1,79% 82,5082,5082,5084,002.194181.005,00316:30:01
CELU 48hs 36 81,6099,80 10.000 82,00 -2,84% 80,4084,0080,1084,4025.3512.082.036,004017:00:01
CGPA2 48hs 7 110,00111,75 170 110,50 -5,96% 116,00118,00101,00117,5045.2234.995.355,0014817:00:01
CRE3W 48hs 2 75,00120,00 444 119,00 3,48% 120,00120,00109,05115,0014617.289,00817:00:02
CTIO 48hs 68 280,00375,00 1.000 280,00 0,00% 284,00284,00279,00280,0018.3355.131.004,003417:00:01
DGCU2 Cdo. 300 91,8095,90 400 92,30 -2,64% 95,9095,9092,3094,802.197203.362,00816:30:01
DGCU2 24hs 92 96,0096,00 4 96,00 48,38% 96,0096,0096,0064,70928.832,00117:00:01
DGCU2 48hs 94 90,50100,00 118 93,30 -2,41% 95,0096,3092,5095,60111.20910.387.398,0010317:00:01
DYCA 48hs 50 110,00135,00 55 122,75 2,29% 130,00130,00120,00120,00708.600,00215:00:00
FERR Cdo. 300 18,5018,90 1.000 18,90 -8,92% 18,9018,9018,9020,753005.670,00216:30:01
FERR 48hs 200 17,5019,50 4.700 18,60 -1,59% 18,9019,0018,5018,9097.9031.834.246,005517:00:01
GAMI 48hs 100 74,4084,00 4.000 80,70 0,88% 81,1081,1077,0080,0016.0721.252.671,004417:00:02
GARO 48hs 1.500 36,5040,00 3.000 38,00 -3,43% 38,0038,0038,0039,35532.014,00215:39:05
GCLA 48hs 5 150,00224,80 41 224,75 -1,38% 229,00230,00220,00227,902.797627.737,004817:00:01
GRIM 48hs 200 147,00160,00 1.000 156,00 -1,27% 158,00158,00156,00158,002.062322.772,00716:30:01
HAVA 48hs 10 200,00354,00 133 351,00 -1,40% 345,00356,00345,00356,001.332465.417,001517:00:01
INVJ 48hs 6.863 28,9030,00 1.000 28,80 -0,52% 29,2029,2028,8028,953.509102.268,00417:00:01
IRS2W 48hs 5 40,0073,00 165 70,00 3,02% 69,9570,0069,9567,952.257157.980,001017:00:02
IRSA Cdo. 633 126,30129,65 1 128,00 4,07% 122,50128,00122,00123,001.117141.540,00516:30:01
IRSA 48hs 20 99,00130,00 82 125,75 2,61% 123,95127,70119,00122,55636.98577.110.677,0044617:00:01
LEDE Cdo. 100 134,50143,00 100 135,00 1,69% 135,00135,00135,00132,751.000135.000,00116:30:01
LEDE 48hs 50 132,50136,75 100 135,25 0,19% 140,00140,00134,25135,0011.8711.611.564,005617:00:01
LONG 48hs 2.000 15,5016,70 1.000 16,65 0,00% 16,5016,6516,5016,6516.268270.735,003017:00:01
METR Cdo. 20 70,6073,00 5.650 73,00 6,88% 68,7073,0068,7068,3025017.700,00316:30:01
METR 48hs 379 69,5090,00 1.000 69,60 0,87% 70,8070,8069,5069,0014.9441.054.906,002817:00:01
MOLA Cdo. 93 2.987,503.180,00 50 2.956,50 -7,03% 3.094,003.094,002.890,003.180,0058177.804,00416:30:00
MOLA 48hs 14 3.004,003.530,00 2 3.013,50 0,55% 2.997,003.100,002.815,002.997,001.5064.494.555,008917:00:01
MOLI 48hs 31 166,00188,00 1.969 189,50 0,80% 192,00192,00181,50188,006.6131.229.144,005517:00:01
MORI Cdo. 240 17,2021,00 267 17,60 -1,12% 17,6017,6017,6017,801001.760,00116:30:00
MORI 48hs 322 15,5018,20 1.500 17,75 0,00% 18,0018,1017,3517,7570.9991.263.252,007417:00:01
MTR 48hs 271 315,00360,00 80 328,50 -0,45% 340,00340,00320,00330,005.9311.958.110,001817:00:02
OEST 48hs 50 72,0075,40 675 73,20 -2,27% 75,8076,1073,2074,905.456407.497,001517:00:01
PATA Cdo. 1.431 69,5072,00 100 69,50 0,72% 69,5069,5069,5069,00755.212,00116:30:01
PATA 48hs 1.431 70,0080,00 100 71,00 1,43% 69,5072,5069,5070,006.393447.850,001317:00:01
RICH Cdo. 1 294,0028.650,00 100 320,00 2,07% 320,00320,00320,00313,501320,00116:30:00
RICH 48hs 2 275,00328,00 100 305,00 -0,16% 305,00311,00295,00305,501.703517.976,002317:00:02
RIGO 48hs 8 310,00310,00 302 310,00 0,00% 310,00310,00310,00310,0020062.000,00516:59:31
SAMI Cdo. 50 124,75143,00 40 125,25 -0,60% 127,00127,00124,75126,0060875.993,00616:30:01
SAMI 48hs 83 120,00130,00 250 127,25 0,59% 125,50127,75123,00126,5013.6241.708.458,009417:00:01
SEMI 48hs 431 11,1011,60 678 11,25 -2,17% 11,1011,6010,7011,5045.268507.758,003317:00:01
TGLT Cdo. 685 5,407,60 1.000 5,45 -3,02% 5,475,515,455,623491.917,00416:30:01
TGLT 48hs 10.000 5,105,99 20.000 5,45 -3,02% 5,795,795,005,62273.1311.489.039,0020117:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 116 2.117,502.159,50 5 2.099,00 1,08% 2.099,002.099,002.099,002.076,5024.198,00116:30:01
AAL 48hs 1 1.694,002.170,00 8 2.157,50 4,53% 2.148,502.170,002.115,002.064,001.5993.424.168,0019617:00:02
AAPL Cdo. 7 3.355,004.800,00 1 4.664,50 4,29% 4.537,004.689,004.520,004.472,501.1385.214.416,0011716:30:01
AAPL 48hs 17 4.501,004.800,00 1 4.686,00 3,27% 4.501,004.698,504.501,004.537,5063.375292.532.898,00115817:00:01
AAPLD Cdo. 20 15,4017,50 67 15,75 1,61% 15,7015,7515,3015,503685.754,002216:30:00
AAPLD 48hs 19 15,0016,90 15 16,00 3,23% 15,5016,0015,5015,501.16718.359,005817:00:01
ABBV Cdo. 58 4.285,004.400,00 50 4.272,00 8,98% 4.272,004.272,004.272,003.920,001042.720,00116:30:00
ABBV 48hs 2 4.100,005.000,00 3 4.334,50 -0,26% 4.300,004.340,004.267,004.346,007083.058.757,005717:00:02
ABBVD 48hs 99 14,6015,30 4 14,60 0,00% 14,0514,6014,0514,60801.162,00517:00:02
ABEV 48hs 5 2.680,003.000,00 1 2.721,00 4,07% 2.600,502.723,502.600,502.614,50142378.655,002117:00:02
ABNB 48hs 1 2.000,003.000,00 21 2.403,50 0,15% 2.369,002.429,502.353,002.400,00333793.549,002817:00:02
ABT 48hs 1 7.000,007.918,00 5 7.898,00 0,98% 7.656,507.924,507.656,507.821,501431.110.194,002117:00:01
ACHHY 48hs 1.250 1,052.200,00 49 2.195,00 -0,23% 2.198,002.198,002.195,002.200,0036.591,00217:00:02
ADBE Cdo. 30 4.040,005.640,00 1 4.031,00 1,54% 3.998,504.031,003.998,503.970,00520.090,00216:30:01
ADBE 48hs 1 3.900,005.784,00 1 4.099,50 -0,18% 4.125,004.125,004.011,004.107,004.73219.157.401,0052317:00:02
ADBED 48hs 1 13,7013,90 22 13,85 0,36% 13,8514,0013,8013,802072.868,002617:00:02
ADGO Cdo. 0 0,005.231,50 1 5.042,50 -0,28% 5.042,505.042,505.042,505.056,50210.085,00116:30:00
ADGO 48hs 2 5.130,005.555,00 10 5.145,50 5,22% 4.900,005.150,004.900,004.890,001.4797.500.588,004617:00:02
ADI Cdo. 16 15.071,5015.050,00 4 15.050,00 8,13% 15.050,0015.050,0015.050,0013.919,00460.200,00116:30:00
ADI 48hs 249 15.062,0015.183,00 1 15.136,50 1,86% 14.921,5015.136,5014.904,0014.860,5067410.055.275,001117:00:01
ADP 48hs 15 11.200,0011.995,00 850 11.986,50 1,78% 11.697,0011.986,5011.661,0011.777,0010117.996,00517:00:01
AEG 48hs 2.697 1.414,501.442,50 2.671 1.415,50 7,52% 1.415,501.415,501.415,501.316,5057.077,00117:00:01
AIG 48hs 1.160 3.293,003.359,00 1.160 3.308,50 2,61% 3.240,003.308,503.240,003.224,50124406.117,00917:00:01
AKO.B 48hs 1.087 3.339,003.450,00 5 3.495,00 4,58% 3.299,503.495,003.299,503.342,00826.792,00417:00:02
AMAT 48hs 4 5.190,006.200,00 3 5.453,00 1,99% 5.397,505.454,505.331,005.346,503.42718.602.846,001517:00:01
AMD Cdo. 1 46.000,0046.200,00 1 46.343,50 1,66% 45.750,0046.343,5045.750,0045.585,503138.093,00316:30:00
AMD 48hs 2 46.344,0055.328,50 1 46.703,50 2,16% 45.901,0046.834,0045.759,0045.716,004.805221.237.074,0022817:00:02
AMD.B 48hs 744 46.536,0046.133,50 1.640 46.536,00 1,87% 46.133,5046.851,5045.561,5045.683,005.908273.559.587,00617:00:02
AMDD 48hs 1 157,00210,00 3 159,00 0,95% 159,00159,00159,00157,502318,00117:00:02
AMGN 48hs 1 1,007.041,00 1.220 7.010,00 0,54% 6.878,007.029,506.862,006.972,501721.188.126,001517:00:01
AMX 48hs 2 5.001,005.100,00 1 5.072,50 0,55% 4.988,005.072,504.949,005.045,0051254.640,001217:00:01
AMZN Cdo. 48 230,00295,00 299 261,50 1,75% 259,00262,00249,00257,007.6301.956.204,0017116:30:00
AMZN 48hs 100 235,00265,00 560 263,00 2,73% 256,00264,00254,00256,00155.08640.148.952,00172817:00:02
AMZND Cdo. 100 0,841,10 800 0,84 -4,55% 0,870,920,840,88318277,001516:30:00
AMZND 48hs 17 0,851,09 15 0,89 0,57% 0,870,900,850,884.3903.833,006717:00:02
ANF 48hs 815 4.813,004.909,00 815 4.869,00 14,27% 4.835,004.869,004.835,004.261,005512.682.785,00517:00:02
ARCO 48hs 3 2.700,005.000,00 20 4.652,00 4,20% 4.464,004.652,004.459,504.464,502751.254.047,003817:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.280,00 -3,03% 1.243,001.298,001.243,001.320,00106134.210,001016:30:01
ARKK 48hs 20 1.132,001.350,00 5 1.289,00 0,43% 1.275,001.291,001.240,001.283,5013.23216.845.119,0025817:00:02
ARKKD 48hs 254 3,905,00 5 4,28 -6,96% 4,474,524,274,60129557,00617:00:02
AUY Cdo. 2 1.120,001.655,00 6 1.301,00 3,91% 1.260,001.301,001.205,501.252,0091113.636,00616:30:00
AUY 48hs 2 1.050,001.396,00 1 1.327,00 3,67% 1.277,501.327,001.263,501.280,001.4551.887.142,007617:00:01
AUYD Cdo. 17 4,235,85 3 4,30 -2,27% 4,304,304,304,40417,00116:30:00
AVGO Cdo. 41 4.000,004.100,00 29 4.000,00 4,88% 3.869,004.100,003.805,003.814,0096377.500,001516:30:00
AVGO 48hs 15 3.893,003.920,50 36 3.907,00 0,33% 3.864,003.920,503.828,003.894,001.1434.422.741,0012417:00:02
AVY 48hs 207 17.982,0018.342,00 207 17.831,00 2,15% 17.614,0017.831,0017.614,0017.456,501.16120.557.842,00617:00:01
AXP 48hs 5 7.900,0010.200,00 2 9.438,00 2,21% 9.200,009.478,009.200,009.234,001.27011.855.928,001817:00:01
AZN 48hs 2 8.737,0010.500,00 4 8.825,00 0,59% 8.615,008.825,508.606,508.773,0091788.979,002017:00:01
BA 48hs 4 7.010,007.599,00 20 7.330,50 1,11% 7.300,007.355,007.242,007.250,008386.096.826,004017:00:01
BA.C Cdo. 5 5.151,005.350,00 50 5.198,00 1,92% 5.141,005.198,005.141,005.100,00630.960,00316:30:00
BA.C 48hs 4 4.950,005.275,00 5 5.265,00 3,40% 5.100,005.276,005.100,005.092,001.2606.526.702,007817:00:01
BABA Cdo. 100 2.933,504.400,00 1 2.915,00 1,83% 2.870,002.915,002.853,502.862,503.74210.782.841,002216:30:00
BABA 24hs 410 2.924,002.915,00 53 2.915,00 -1,02% 2.915,002.915,002.915,002.945,00172501.380,00317:00:01
BABA 48hs 22 2.790,003.000,00 1 2.962,00 2,87% 2.880,002.964,002.864,002.879,5040.069116.099.980,0032617:00:02
BABAD Cdo. 16 9,6720,00 1 9,60 -6,80% 9,619,619,6010,3022211,00216:30:00
BABAD 48hs 75 9,9012,20 4 9,94 -0,60% 10,3010,309,8610,0013129,00517:00:02
BB 48hs 100 574,00700,00 67 582,00 2,65% 571,50582,00557,00567,001.415805.282,003217:00:02
BBD Cdo. 2 1.125,001.144,00 2 1.137,00 5,96% 1.072,001.137,001.072,001.073,00108119.134,00816:30:01
BBD 48hs 1 985,001.185,00 546 1.146,50 6,65% 1.075,001.150,001.073,501.075,0013.04814.434.270,0024517:00:01
BBDD 48hs 1 3,824,06 10 3,70 -0,54% 3,703,703,703,721037,00217:00:02
BBV Cdo. 1 1.486,001.525,00 1.000 1.484,00 6,00% 1.484,001.484,001.484,001.400,0022.968,00116:30:00
BBV 48hs 1 1.200,001.505,00 8 1.500,00 2,28% 1.470,001.503,001.470,001.466,50134199.112,002017:00:01
BCS 48hs 21 2.358,502.545,00 1 2.412,00 1,56% 2.374,002.419,002.365,502.375,0076182.842,00917:00:01
BHP 48hs 6 7.492,507.950,00 70 7.810,00 1,53% 7.785,507.810,007.785,507.692,5040311.955,00417:00:01
BIDU 48hs 416 3.462,004.000,00 2 3.482,00 2,64% 3.369,003.484,003.369,003.392,505321.806.094,002417:00:02
BIIB 48hs 5 4.590,005.010,00 2 4.900,00 1,80% 4.785,004.910,004.785,004.813,5079382.756,001417:00:02
BIOX Cdo. 235 8.505,008.641,00 9 8.537,50 -1,47% 8.410,008.800,008.400,008.665,0018153.248,00816:30:01
BIOX 48hs 2 7.500,009.300,00 2 8.645,00 1,10% 8.540,008.650,008.393,508.551,001.43612.277.448,0012617:00:02
BIOXD Cdo. 5 27,5031,80 5 28,50 -6,56% 28,5028,5028,5030,50257,00116:30:01
BITF Cdo. 136 1.817,001.985,00 2 1.870,00 -1,27% 1.870,001.870,001.870,001.894,0011.870,00116:30:01
BITF 48hs 10 1.300,001.920,00 10 1.863,50 -0,35% 1.830,501.879,001.778,001.870,00125227.419,002917:00:02
BK 48hs 1.410 6.712,007.265,00 1 6.712,00 2,55% 6.633,506.723,006.633,506.545,0019126.542,00717:00:01
BMY 48hs 1.150 7.111,007.190,00 50 7.131,50 -1,07% 7.028,507.131,507.013,507.208,507495.254.095,001017:00:01
BNG 48hs 6 5.150,005.924,00 1 5.552,50 3,14% 5.423,005.557,005.423,005.383,505372.924.891,001417:00:01
BP Cdo. 134 1.838,000,00 0 1.829,00 1,55% 1.829,001.829,001.829,001.801,00610.974,00116:30:00
BP 48hs 2 1.710,002.600,00 188 1.871,00 0,32% 1.858,001.879,001.846,501.865,0093172.623,002117:00:01
BPD 48hs 16 6,097,50 40 6,29 -0,32% 6,296,376,296,3122138,00417:00:02
BRFS Cdo. 200 2.557,003.844,00 3 2.521,00 -2,95% 2.521,002.521,002.521,002.597,5012.521,00116:30:00
BRFS 48hs 1 2.535,003.100,00 1 2.591,00 4,35% 2.509,002.597,502.472,002.483,0056141.804,001217:00:02
BRKB Cdo. 1 3.191,003.848,00 2 3.848,00 2,27% 3.696,503.848,003.696,503.762,50173650.136,002716:30:01
BRKB 24hs 5 3.824,503.950,00 100 3.771,00 4,74% 3.771,003.771,003.771,003.600,5013.771,00117:00:01
BRKB 48hs 2 3.560,004.300,00 118 3.852,00 1,93% 3.701,003.857,003.701,003.779,008.26131.342.072,0026917:00:02
BRKBD 48hs 24 13,1014,80 8 13,10 1,95% 13,0013,4513,0012,851.15115.009,00817:00:02
BSBR 48hs 2.151 1.783,501.819,00 2.151 1.792,00 5,41% 1.710,501.792,001.690,501.700,00140239.732,002017:00:01
C Cdo. 10 4.614,504.950,00 50 4.950,00 5,11% 4.950,004.950,004.950,004.709,5014.950,00116:30:01
C 48hs 1 4.670,004.901,50 11 4.894,50 1,21% 4.827,004.895,004.800,004.836,001.8488.930.015,007017:00:01
CAAP 48hs 550 8.535,508.629,00 1 8.569,00 3,82% 8.400,008.616,508.391,508.254,0038322.602,00817:00:02
CAH 48hs 1.680 6.903,506.930,00 1.680 6.890,00 2,87% 6.890,006.890,006.890,006.698,0016.890,00117:00:01
CAR 48hs 81 46.680,0075.216,00 1 47.316,00 6,44% 47.316,0047.316,0047.316,0044.452,00854.021.860,00117:00:01
CAT Cdo. 22 10.838,500,00 0 10.853,00 4,66% 10.853,0010.853,0010.853,0010.370,00221.706,00116:30:00
CAT 48hs 1 11.020,0011.150,00 1 11.106,00 3,01% 10.803,5011.106,0010.803,5010.781,501751.917.678,004017:00:01
CBRD 48hs 3.079 1.190,001.259,00 53 1.232,00 3,27% 1.183,501.233,001.183,501.193,00117143.557,00617:00:02
CDE 48hs 2 750,001.020,00 150 1.011,50 16,13% 908,001.019,00908,00871,005.0274.940.246,0013317:00:01
CL 48hs 10 7.670,507.953,00 2 7.726,50 1,44% 7.603,007.726,507.567,507.617,0020151.738,00517:00:01
COIN Cdo. 29 777,001.200,00 2 832,00 4,00% 832,00832,00832,00800,003932.448,00316:30:01
COIN 48hs 4 766,00906,00 2 790,00 -4,93% 848,00848,00752,00831,0062.72348.487.139,0083417:00:02
COIND 48hs 2 2,602,90 13 2,57 -11,38% 2,582,582,562,901025,00417:00:02
COST Cdo. 19 12.519,500,00 0 12.545,50 -0,12% 12.545,5012.545,5012.545,5012.560,00112.545,00116:30:01
COST 48hs 300 12.658,0014.100,00 3 12.816,00 0,97% 12.650,0012.830,0012.503,0012.693,00931.181.978,001217:00:01
CRM Cdo. 32 7.500,509.569,00 5 7.500,50 -0,18% 7.587,507.587,507.500,007.514,0021158.213,00516:30:00
CRM 48hs 2 7.583,008.788,00 14 7.728,00 1,56% 7.612,507.745,007.568,507.609,502541.949.033,003417:00:02
CS 48hs 2.341 1.578,001.800,00 23 1.558,00 -0,76% 1.559,001.559,001.558,001.570,0023.117,00217:00:01
CSCO Cdo. 1 2.615,002.660,00 260 2.600,00 0,79% 2.576,002.600,002.576,002.579,5080206.149,00616:30:00
CSCO 48hs 1 1.900,002.700,00 17 2.628,00 0,88% 2.585,002.641,002.585,002.605,006161.607.584,003417:00:01
CSCOD 48hs 10 8,8014,00 50 9,00 -0,11% 8,869,008,869,0124212,00417:00:01
CVX Cdo. 15 5.730,006.580,00 8 5.970,00 0,17% 5.800,005.990,005.730,005.960,001693.560,00516:30:00
CVX 48hs 1 5.347,005.980,00 1 5.947,00 0,47% 5.948,005.963,505.805,005.919,002.10812.353.298,0010217:00:01
CVXD 48hs 5 19,3522,00 26 19,80 -1,00% 19,8520,0019,8020,0039774,00617:00:02
CX Cdo. 5 1.000,000,00 0 1.088,00 -4,65% 1.095,501.095,501.088,001.141,001718.548,00216:30:00
CX 48hs 3.397 1.115,001.516,00 7 1.123,00 3,03% 1.090,001.125,001.090,001.090,006672.836,001917:00:01
DD 48hs 2 3.280,003.381,00 29 3.381,50 4,17% 3.275,003.381,503.275,003.246,00145488.826,00217:00:02
DE 48hs 1.000 11.020,5011.094,00 1.000 11.010,00 3,84% 10.786,0011.013,0010.780,0010.603,0088953.864,001517:00:01
DESP Cdo. 5 2.100,003.339,00 14 2.132,50 0,57% 2.132,502.132,502.132,502.120,501021.325,00316:30:00
DESP 48hs 5 2.053,002.340,00 22 2.166,00 1,12% 2.159,002.180,502.120,502.142,003.4667.483.548,008717:00:02
DIA Cdo. 1 3.400,004.794,00 30 4.746,50 1,74% 4.664,004.746,504.587,504.665,5045207.468,001016:30:01
DIA 48hs 2 4.200,005.000,00 1 4.714,00 1,59% 4.619,004.721,004.611,004.640,007.33234.110.718,0023217:00:02
DIAD 48hs 9 15,4015,90 22 15,90 -0,31% 15,7016,0015,6515,951131.788,00817:00:02
DISN Cdo. 1 8.189,008.288,50 5 8.167,50 1,76% 8.070,008.167,508.068,508.026,0074600.832,001116:30:00
DISN 48hs 3 8.200,008.520,00 1 8.295,50 1,52% 8.100,008.300,008.078,508.171,001.0718.759.095,0012417:00:01
DISND 48hs 4 27,0532,00 4 28,60 2,14% 28,0028,6028,0028,009256,00317:00:02
DOCU Cdo. 5 755,003.660,00 1 780,00 1,96% 780,00780,00780,00765,0032.340,00116:30:01
DOCU 48hs 11 750,00850,00 12 782,00 0,19% 772,00784,00761,00780,50206159.289,003517:00:02
DOCUD 48hs 1 2,602,66 4 2,54 -6,96% 2,542,542,542,73410,00117:00:02
DOW Cdo. 22 2.291,002.450,00 80 2.385,00 3,20% 2.320,002.385,002.320,002.311,0037.090,00216:30:01
DOW 48hs 1 2.030,003.180,00 135 2.376,00 2,50% 2.325,002.376,002.315,502.318,008421.983.679,001917:00:02
EA 48hs 2 2.022,003.130,00 2 2.659,50 1,82% 2.593,502.671,502.592,002.612,00241640.079,002017:00:02
EBAY Cdo. 10 1,0012.639,00 1 6.400,00 6,58% 6.400,006.400,006.400,006.005,00532.000,00116:30:00
EBAY 48hs 1 6.035,007.200,00 3 6.292,50 -0,35% 6.222,006.315,506.210,006.314,50120751.259,001717:00:01
EBR 48hs 369 10.176,0010.676,00 355 10.392,00 2,27% 10.225,0010.392,0010.225,0010.161,50330.976,00317:00:02
EEM Cdo. 1 2.264,002.257,00 2 2.263,50 1,39% 2.267,002.267,002.257,002.232,503886.021,00416:30:01
EEM 48hs 15 2.000,002.360,00 4 2.311,50 1,65% 2.260,002.314,002.254,502.274,005871.331.853,005017:00:02
EEMD 48hs 25 7,708,00 99 7,60 -2,56% 7,607,607,607,80322,00117:00:02
EFX 48hs 15 3.390,003.477,00 1 3.465,00 0,04% 3.400,003.465,003.390,003.463,501447.655,00417:00:02
ERIC 48hs 5 988,501.300,00 10 1.019,50 -0,10% 1.020,501.020,50990,501.020,5077.063,00517:00:01
ERJ Cdo. 80 3.071,505.432,00 9 3.079,50 2,65% 3.079,503.079,503.079,503.000,00721.556,00116:30:00
ERJ 48hs 1 3.142,003.300,00 57 3.144,50 3,25% 3.026,003.145,003.026,003.045,508712.702.073,004517:00:02
ETSY 48hs 1 2.116,002.200,00 2 2.119,00 3,92% 2.030,002.122,002.022,002.039,00397832.254,003017:00:02
ETSYD 48hs 15 6,958,37 1 7,07 -2,35% 7,007,077,007,24642,00217:00:02
EWZ Cdo. 1 3.900,004.825,00 10 4.750,00 7,25% 4.475,504.750,004.475,504.429,0032149.287,001116:30:01
EWZ 48hs 1 4.751,004.766,00 3 4.764,00 5,69% 4.507,504.772,004.499,504.507,504.72222.278.904,0021517:00:02
EWZD 48hs 6 15,5517,50 65 16,00 3,23% 15,6016,0015,6015,5027424,00617:00:02
F 48hs 1 3.950,004.822,00 1 4.541,50 2,61% 4.447,504.558,504.447,504.426,004131.855.777,004217:00:02
FCX 48hs 2 9.140,009.299,00 11 9.259,00 5,13% 8.939,009.300,008.939,008.807,501.31811.997.662,002817:00:01
FDX 48hs 1 4.641,007.705,00 103 4.928,50 1,43% 4.874,004.954,004.859,004.859,001.0775.310.922,0010017:00:01
FMX 48hs 372 9.741,009.936,00 372 9.703,50 -0,77% 9.690,509.715,009.690,509.779,009789.489.902,00317:00:01
FSLR 24hs 5 13.279,0013.854,00 18 13.854,00 141,80% 13.854,0013.854,0013.854,005.729,5018249.372,00217:00:01
FSLR 48hs 5 13.333,0013.970,00 95 13.968,50 2,62% 13.582,0013.968,5013.500,0013.612,001.49420.458.244,002817:00:01
GE 24hs 1 20.132,000,00 0 20.132,00 -0,49% 20.266,0020.266,0020.132,0020.232,004.66494.312.924,001417:00:01
GE 48hs 5 20.169,0022.500,00 1 20.333,00 1,72% 20.200,0020.353,5020.012,5019.990,002174.393.381,002217:00:01
GE..B 48hs 4.579 20.333,000,00 0 20.333,00 22,40% 20.333,0020.333,0020.333,0016.612,004.57993.104.807,00117:00:02
GFI 48hs 1 2.303,003.500,00 1 2.366,00 4,16% 2.268,002.366,002.268,002.271,503170.884,00417:00:01
GGB 48hs 1 4.700,005.766,50 10 5.745,00 8,10% 5.537,005.774,505.537,005.314,502971.672.139,003117:00:02
GILD Cdo. 50 4.891,505.180,00 5 4.870,00 0,00% 4.870,004.870,004.870,004.870,0029.740,00116:30:00
GILD 48hs 768 4.955,005.010,00 1 5.005,50 0,98% 4.960,005.005,504.884,504.957,0088434.354,001417:00:02
GLOB Cdo. 2 10.353,0014.719,00 2 10.502,00 3,39% 10.331,0010.502,0010.331,0010.157,5036374.996,00616:30:01
GLOB 48hs 3 10.430,0012.000,00 7 10.666,50 1,80% 10.415,5010.700,0010.391,5010.477,501.59516.838.657,006517:00:02
GLW 48hs 3.710 2.456,002.997,00 5 2.446,00 5,20% 2.446,002.446,002.446,002.325,00512.230,00217:00:01
GM 48hs 34 2.080,002.100,00 36 2.090,50 4,45% 2.012,002.100,002.012,002.001,501.4743.027.502,004817:00:02
GOGLD Cdo. 3 1,802,55 178 1,75 -4,89% 1,751,751,751,841017,00116:30:00
GOGLD 48hs 50 1,782,20 15 1,87 1,63% 1,841,871,791,844.4238.072,004417:00:02
GOLD Cdo. 10 4.664,005.300,00 7 4.670,00 2,49% 4.650,004.670,004.560,004.556,50186855.590,002516:30:00
GOLD 48hs 3 4.300,004.800,00 1 4.702,50 1,94% 4.678,004.710,004.547,004.613,004.85922.493.982,0029717:00:02
GOLDD Cdo. 47 15,7031,90 19 15,90 -6,47% 15,6015,9015,6017,001121.749,00316:30:00
GOLDD 48hs 15 15,0017,90 34 16,45 4,78% 15,7016,4515,6515,705598.802,001617:00:02
GOOGL Cdo. 4 538,00550,00 1 540,00 1,31% 536,50540,00512,00533,002.4021.268.934,0016916:30:00
GOOGL 48hs 40 540,00545,00 84 543,00 1,97% 534,50544,00522,50532,50117.54563.100.401,00127117:00:01
GPRK 48hs 1.020 3.808,503.827,50 1.020 3.790,00 1,46% 3.790,003.790,003.790,003.735,5013.790,00117:00:02
GRMN 48hs 423 8.731,5010.995,00 10 8.872,50 2,67% 8.715,508.872,508.715,508.641,501771.544.131,00817:00:02
GS Cdo. 32 7.515,508.100,00 5 7.462,00 0,00% 7.462,007.462,007.462,007.462,00214.924,00116:30:01
GS 48hs 1.280 7.682,507.975,00 5 7.685,50 1,53% 7.560,007.690,507.560,007.569,5082624.615,002217:00:02
GSK 48hs 2 2.300,002.343,00 1 2.345,00 1,36% 2.295,002.345,002.291,002.313,50167387.295,001117:00:01
HAL 48hs 2 4.210,004.499,00 6 4.311,00 0,96% 4.241,004.328,504.241,004.270,00104444.491,00717:00:02
HD 48hs 1 10.621,0012.590,00 5 10.665,00 2,62% 10.519,5010.665,0010.457,5010.392,501821.932.758,002217:00:01
HDB 48hs 1.090 10.030,5010.072,50 1.090 10.033,00 3,15% 10.033,0010.033,0010.033,009.727,00110.033,00117:00:01
HL 48hs 119 1.231,001.525,00 100 1.246,50 10,46% 1.200,501.250,001.200,501.128,50164200.486,001817:00:01
HMC 48hs 508 7.426,507.648,50 497 7.520,00 2,16% 7.404,007.530,507.404,007.361,00859.781,00517:00:01
HMY Cdo. 5 550,00800,00 75 633,50 -2,54% 634,50650,00631,00650,00341217.827,003516:30:00
HMY 48hs 34 642,50695,00 18 665,00 2,31% 650,00667,00630,00650,0018.18711.810.549,0030717:00:01
HMYD 48hs 80 2,213,80 58 2,20 -5,98% 2,222,222,202,345901.304,001317:00:02
HOG Cdo. 59 4.196,000,00 0 4.000,00 -1,03% 4.000,004.000,004.000,004.041,5328.000,00116:30:00
HOG 48hs 921 4.182,004.286,00 909 4.221,00 5,20% 4.102,504.241,004.085,504.012,5040168.487,00717:00:01
HON 48hs 576 6.736,006.870,00 544 6.792,50 2,28% 6.792,506.792,506.787,506.641,002901.969.800,00217:00:01
HPQ 48hs 8 8.119,008.250,00 1 8.193,50 -0,05% 8.100,008.209,008.026,508.197,50106857.919,002317:00:01
HSBC 48hs 1.800 4.634,004.668,50 1.800 4.574,50 0,10% 4.558,004.574,504.555,004.570,001045.590,00317:00:01
HSY 48hs 171 22.254,0022.922,00 168 22.600,00 2,57% 22.150,5022.600,0022.150,5022.033,002275.054.389,00417:00:01
HUT 48hs 5 2.792,002.942,00 5 2.942,00 -0,27% 2.855,502.942,002.805,002.950,001.1903.360.850,003617:00:02
IBM Cdo. 6 7.400,507.850,00 111 7.300,50 -0,68% 7.300,507.300,507.300,507.350,50321.901,00116:30:00
IBM 48hs 1 6.010,008.300,00 2 7.764,50 1,40% 7.690,007.776,507.631,507.657,002.08115.941.263,003117:00:01
IBMD 48hs 1 25,5026,90 5 26,05 0,58% 25,5026,0525,5025,9030779,00317:00:02
IBN 48hs 536 6.887,006.965,00 1 6.949,00 6,76% 6.949,006.949,006.949,006.509,0016.949,00117:00:01
IFF 48hs 232 15.552,0015.830,00 232 15.674,50 0,84% 15.674,5015.674,5015.668,0015.544,503245.078.499,00317:00:01
INFY 48hs 1.610 5.288,005.318,50 1.610 5.220,00 1,30% 5.279,005.279,005.220,005.153,00420.996,00417:00:01
ING 48hs 3.849 978,001.007,00 3.918 993,50 9,06% 974,501.000,50974,50911,007877.097,00917:00:01
INTC Cdo. 2 1.765,003.115,00 195 1.794,50 3,01% 1.750,501.794,501.710,001.742,00247432.867,003716:30:00
INTC 24hs 6 1.771,001.760,00 1 1.760,00 5,11% 1.760,001.760,001.760,001.674,5075132.000,00617:00:01
INTC 48hs 1 1.650,001.800,00 12 1.790,00 1,62% 1.751,001.792,001.737,001.761,505.3019.370.754,0029017:00:01
INTCD Cdo. 10 5,996,10 20 6,00 0,00% 6,006,006,006,0046276,00216:30:00
INTCD 48hs 94 5,858,90 50 6,10 1,16% 5,866,105,856,032461.473,001717:00:02
IP 48hs 18 2.766,502.837,00 1.236 2.766,00 -2,78% 2.761,002.766,502.761,002.845,0090248.640,00517:00:01
ITUB Cdo. 5 1.520,001.535,00 1 1.535,00 9,10% 1.535,001.535,001.535,001.407,0011.535,00116:30:00
ITUB 48hs 30 1.607,001.640,00 2 1.615,00 6,39% 1.520,001.617,501.520,001.518,007391.177.990,004417:00:02
IWM Cdo. 1 4.200,005.600,00 20 5.389,00 2,77% 5.335,505.389,005.335,505.244,0026139.941,00416:30:01
IWM 48hs 1 5.000,005.910,00 1 5.493,50 1,73% 5.379,005.498,505.361,005.400,002571.388.378,003117:00:02
JD 48hs 5 8.622,008.633,00 364 8.619,50 3,66% 8.461,008.633,008.461,008.315,006355.382.578,001217:00:02
JMIA 48hs 2 1.920,002.270,00 1 2.188,00 1,51% 2.120,002.190,002.087,502.155,50108231.761,001617:00:02
JNJ Cdo. 1 9.826,5010.425,00 6 10.045,00 3,61% 9.900,0010.045,009.826,509.695,00659.581,00416:30:00
JNJ 48hs 1 9.850,0011.446,00 100 10.087,00 0,15% 10.022,0010.118,509.865,5010.071,501.72517.238.246,0011017:00:01
JPM Cdo. 4 6.520,007.250,00 500 7.195,00 1,34% 7.053,007.195,007.051,507.100,0017120.264,00516:30:00
JPM 48hs 1 700,007.495,00 4 7.172,00 1,69% 7.058,007.185,007.045,007.052,504.08129.022.021,0017417:00:01
JPMD 48hs 2 23,9540,40 1 24,70 3,35% 24,0024,7024,0023,9022529,00417:00:02
KB 48hs 1.620 5.508,005.534,50 1.620 5.515,00 12,17% 5.515,005.515,005.515,004.916,5015.515,00117:00:01
KGC 48hs 2 900,001.103,00 35 1.073,00 7,30% 1.073,001.073,001.073,001.000,0077.511,00117:00:01
KMB 48hs 618 6.154,006.215,50 6 6.215,50 1,21% 6.130,006.217,006.119,006.141,003312.056.739,00817:00:01
KO Cdo. 7 3.300,004.000,00 1 3.611,50 2,30% 3.542,003.660,003.542,003.530,372.7679.926.475,0016716:30:00
KO 24hs 0 0,003.800,00 15 3.595,00 4,95% 3.595,003.595,003.595,003.425,40105377.475,00117:00:01
KO 48hs 6 3.634,003.695,00 4 3.646,50 1,83% 3.603,503.662,003.561,003.581,00100.422363.292.285,00109917:00:01
KO..B 48hs 0 0,003.595,00 16.685 3.588,00 1,07% 3.581,003.595,003.581,003.550,0066.720239.391.500,00317:00:02
KOD Cdo. 20 11,9013,00 20 12,20 -1,31% 12,2012,4012,0012,365747.005,002416:30:00
KOD 48hs 12 12,0013,40 25 12,40 2,48% 12,5012,7012,1012,102.83134.812,009217:00:02
KOFM 48hs 10 100,009.610,00 1.060 9.580,00 3,03% 9.290,009.580,009.290,009.298,00218.870,00217:00:01
LLY 48hs 1 11.570,0012.928,00 1 11.585,00 -0,90% 11.194,0011.585,0011.194,0011.690,5040460.265,001317:00:01
LMT Cdo. 39 6.177,500,00 0 6.182,50 -0,01% 6.229,006.229,006.182,506.183,00531.098,00216:30:00
LMT 48hs 15 6.306,006.358,00 1 6.338,50 1,76% 6.253,006.338,506.219,006.229,006083.837.927,002017:00:01
LRCX 48hs 1 2.035,002.240,00 5 2.225,50 0,75% 2.200,002.225,502.185,002.209,0070153.417,00717:00:02
LVS 48hs 1.800 5.892,505.934,00 1 5.930,00 1,72% 5.850,005.930,005.850,005.829,502321.363.121,002317:00:01
LYG Cdo. 773 316,00360,00 2 320,00 0,95% 320,50320,50320,00317,0041.280,00216:30:00
LYG 48hs 14 325,00450,00 3 326,00 1,88% 325,00327,50318,00320,001.872601.227,007717:00:01
MA 48hs 4 2.102,003.527,00 2 2.906,00 0,80% 2.883,002.907,002.831,002.883,005331.519.178,005817:00:02
MAD 48hs 10 9,7013,00 6 9,75 -1,52% 9,909,909,679,9059577,001017:00:02
MCD Cdo. 2 8.500,009.792,00 4 9.824,50 3,36% 9.600,009.824,509.543,009.505,0029278.703,001216:30:00
MCD 48hs 4 4.000,009.900,00 1 9.756,00 1,51% 9.600,009.804,509.588,509.610,503503.386.914,0010017:00:01
MCDD 48hs 5 31,5035,40 3 34,00 0,00% 34,0034,0034,0034,004136,00217:00:02
MDT 48hs 552 6.774,006.973,00 15 6.837,50 0,69% 6.626,006.838,506.626,006.790,508505.657.513,001117:00:01
MELI Cdo. 1 1.000,005.000,00 35 4.653,00 1,95% 4.580,004.678,504.540,004.564,001.8618.600.821,0016816:30:00
MELI 48hs 3 4.400,004.787,00 14 4.716,00 2,03% 4.610,004.725,004.520,504.622,0028.437131.772.472,0095117:00:01
MELID Cdo. 92 15,4020,00 100 15,40 -1,28% 15,2015,9515,1015,6037570,00816:30:00
MELID 48hs 8 12,0017,50 31 16,00 1,27% 15,7016,0015,6015,8095115.006,003017:00:01
META Cdo. 1 5.485,007.800,00 1 5.615,00 3,60% 5.480,505.615,005.120,005.420,002451.339.299,003816:30:01
META 48hs 2 5.455,005.650,00 8 5.618,50 2,00% 5.567,005.649,505.476,005.508,508.98950.125.863,0040517:00:02
METAD Cdo. 16 18,5520,00 20 18,55 -16,82% 18,5518,5518,5522,3014259,00116:30:01
METAD 48hs 10 19,1021,75 49 19,10 0,26% 19,1019,1018,8019,0530566,001017:00:02
MFG 48hs 5.388 708,50722,00 2 700,00 7,03% 700,00700,00700,00654,00107.000,00117:00:01
MMM Cdo. 1 6.150,007.250,00 4 6.991,00 5,25% 6.991,006.991,006.991,006.642,5016.991,00116:30:00
MMM 48hs 1 6.700,007.097,00 6 7.081,00 0,83% 6.997,507.094,006.951,007.023,008485.911.473,003717:00:01
MMMD 48hs 25 23,3037,50 15 25,05 4,16% 23,0525,0523,0524,0514333,00817:00:02
MO Cdo. 8 3.175,003.450,00 5 3.219,00 2,29% 3.168,503.219,003.168,503.147,0032102.025,00616:30:00
MO 48hs 2 2.815,003.300,00 1 3.268,00 2,95% 3.226,003.280,003.180,503.174,503.16910.214.604,0015917:00:01
MOD 48hs 9 10,6011,90 5 10,90 0,00% 10,8010,9010,8010,9027293,00217:00:02
MOS Cdo. 75 3.267,503.315,00 9 3.315,00 6,68% 3.300,003.315,003.300,003.107,501549.635,00216:30:01
MOS 48hs 45 3.331,003.468,00 16 3.335,50 6,33% 3.240,003.350,003.240,003.137,007062.339.822,005217:00:02
MRK Cdo. 47 5.180,005.230,00 5 5.230,00 4,20% 5.230,005.230,005.230,005.019,24526.150,00116:30:00
MRK 48hs 1 4.150,005.300,00 9 5.263,00 -0,21% 5.169,505.263,005.164,505.274,003471.806.533,003617:00:01
MRKD 48hs 6 17,2021,00 103 17,55 -2,50% 17,6017,6017,5518,009158,00217:00:02
MSFT Cdo. 3 7.240,007.598,00 8 7.460,00 2,27% 7.281,007.460,007.250,007.294,502391.741.052,003016:30:00
MSFT 24hs 100 7.280,007.803,00 200 7.280,00 3,56% 7.280,007.280,007.280,007.030,001072.800,00517:00:01
MSFT 48hs 6 7.000,008.250,00 3 7.427,50 0,62% 7.291,507.459,007.251,007.382,006.73049.411.600,0046617:00:01
MSFTD Cdo. 1 24,3537,90 3 25,70 -5,34% 25,0025,7024,5027,1537918,00816:30:00
MSFTD 48hs 50 24,9028,50 1 24,95 -0,99% 25,2025,9024,8025,20691.722,001617:00:02
MSI 48hs 1 14.591,0014.724,00 260 14.674,50 2,95% 14.666,0014.674,5014.666,0014.254,00229.340,00217:00:01
MSTR 48hs 1 2.916,004.400,00 2 3.120,50 0,00% 3.041,503.122,002.970,003.120,50198595.431,001917:00:02
MU 48hs 1 3.171,003.250,00 8 3.190,50 -0,19% 3.200,003.202,003.131,503.196,50265844.413,002817:00:02
MUFG 48hs 5.500 1.535,501.554,00 5.500 1.526,50 0,30% 1.514,001.534,001.514,001.522,0034.567,00317:00:02
NEM Cdo. 56 4.435,504.400,00 1 4.400,00 8,00% 4.400,004.400,004.400,004.074,1214.400,00116:30:00
NEM 48hs 50 4.300,004.999,00 5 4.481,50 2,10% 4.300,004.484,004.300,004.389,50177781.639,002817:00:01
NFLX Cdo. 4 4.476,004.563,00 10 4.563,00 1,46% 4.510,004.563,004.435,504.497,50132592.512,001216:30:00
NFLX 24hs 0 0,004.515,00 86 4.515,00 43,33% 4.515,004.515,004.515,003.150,0086388.290,00117:00:01
NFLX 48hs 1 3.500,004.700,00 1 4.600,00 1,59% 4.548,004.626,004.430,004.528,009.15441.607.127,0059317:00:02
NFLXD 48hs 2 14,1516,70 6 15,55 4,71% 15,4515,5515,4014,8518279,00517:00:02
NG 48hs 1.410 5.576,505.615,50 1.410 5.540,50 4,33% 5.540,505.540,505.540,505.310,5015.540,00117:00:02
NGG 48hs 1 9.060,009.140,00 5 8.970,00 -1,03% 8.970,008.970,008.970,009.063,50544.850,00117:00:01
NIO Cdo. 10 1.540,001.580,00 18 1.512,00 -4,61% 1.511,001.515,001.511,001.585,003654.420,00616:30:01
NIO 48hs 1 1.215,001.650,00 405 1.580,50 4,60% 1.538,501.591,001.517,501.511,003.1414.925.430,007217:00:02
NKE Cdo. 4 10.122,000,00 0 10.054,00 4,98% 10.054,0010.054,0010.054,009.577,50110.054,00116:30:00
NKE 48hs 2 10.717,0011.000,00 1 10.864,50 3,98% 10.500,0010.877,0010.500,0010.448,502002.131.102,004817:00:01
NKED 48hs 2 35,2540,90 5 36,35 0,14% 36,3536,3536,3536,3015545,00117:00:02
NMR 48hs 1 950,001.068,50 8.370 1.049,50 -0,66% 1.049,501.049,501.049,501.056,5011.049,00117:00:01
NOKA 48hs 1 1.406,001.857,00 1 1.414,50 2,43% 1.371,001.420,001.371,001.381,00426595.880,001617:00:01
NTCO 48hs 22 1.680,001.862,00 10 1.800,00 4,90% 1.700,001.805,001.684,001.716,006771.197.399,004217:00:02
NTES 48hs 4.540 1.792,002.426,00 1 1.778,00 0,40% 1.778,001.778,001.778,001.771,0023.556,00117:00:02
NUE 48hs 1 18.020,0018.800,00 6 18.040,00 1,98% 17.700,0018.040,0017.700,0017.689,00881.576.152,00517:00:02
NVDA Cdo. 18 1.665,001.800,00 1 1.680,50 2,53% 1.652,501.686,001.641,001.639,00480801.601,003616:30:00
NVDA 48hs 10 1.550,001.724,00 5 1.684,00 1,72% 1.653,501.696,001.646,001.655,5011.13718.606.610,0047317:00:02
NVDAD 48hs 100 5,708,00 1 5,85 2,63% 5,895,905,755,7059342,001017:00:02
NVS 48hs 1.410 6.124,506.156,50 1.410 6.156,50 2,51% 6.043,006.156,506.011,006.005,5035211.310,001017:00:01
ORAN 48hs 1.246 3.040,003.070,00 10 3.010,00 -0,66% 3.015,003.015,003.010,003.030,002060.250,00317:00:01
ORCL Cdo. 36 6.760,500,00 0 6.849,00 0,43% 6.849,006.849,006.849,006.820,0016.849,00116:30:00
ORCL 48hs 1 6.865,008.730,00 5 6.905,00 0,43% 6.869,006.905,006.830,506.875,5016109.945,001017:00:01
OXY Cdo. 64 3.812,500,00 0 3.832,50 -0,53% 3.832,503.832,503.832,503.853,002699.645,00116:30:01
OXY 48hs 9 3.300,003.927,00 20 3.937,00 1,01% 3.856,503.937,003.838,503.897,501.4245.532.437,003817:00:02
PAAS 48hs 5 1.450,001.800,00 34 1.632,00 3,55% 1.562,501.632,001.562,501.576,001.5322.471.836,005517:00:02
PAASD 48hs 3 5,3010,25 2 5,35 -0,56% 5,325,355,325,3854287,00217:00:02
PANW 48hs 3.000 1.061,001.073,50 3.000 1.061,00 1,77% 1.051,001.061,001.045,001.042,503031.470,00317:00:02
PBI 48hs 1 783,00860,00 63 800,50 4,30% 766,00802,00766,00767,501511.917,00617:00:01
PBR Cdo. 1 3.800,004.550,00 200 4.096,00 5,03% 3.930,504.128,003.868,003.900,00186739.961,001516:30:00
PBR 48hs 1 3.700,004.137,00 200 4.107,00 4,20% 3.953,004.129,503.905,003.941,506.35325.715.175,0033017:00:02
PBRD Cdo. 13 13,9015,50 100 14,00 -6,67% 14,0014,0014,0015,0070980,00116:30:00
PBRD 48hs 100 13,7016,00 6 14,20 1,07% 14,0514,2013,5014,0555776,00717:00:02
PCAR 48hs 1.090 8.844,009.840,50 2 8.763,50 7,08% 8.763,508.763,508.763,508.184,0022192.797,00217:00:01
PEP Cdo. 2 8.320,008.760,00 4 8.560,00 8,35% 8.350,008.560,008.320,007.900,5012100.471,00516:30:00
PEP 48hs 15 8.466,0010.000,00 2 8.549,00 1,91% 8.400,008.556,008.365,508.389,008096.798.127,004417:00:01
PFE Cdo. 7 6.860,006.889,00 1 6.856,00 0,02% 6.746,506.860,006.746,506.854,5029198.524,00516:30:00
PFE 48hs 1 6.833,008.000,00 10 6.906,50 -0,68% 6.900,006.920,006.718,006.953,502.24015.336.945,0014917:00:01
PFED 48hs 2 23,1026,50 5 23,40 -0,43% 23,1023,4023,0023,5033761,00917:00:02
PG Cdo. 1 8.177,508.600,00 25 8.282,50 1,52% 8.134,008.290,008.134,008.158,501190.395,00516:30:00
PG 48hs 1 7.803,009.639,00 120 8.391,00 0,39% 8.358,008.411,008.260,008.358,502.27418.968.013,009017:00:01
PGD 48hs 8 28,0033,00 13 28,50 0,00% 28,5028,5028,5028,505142,00317:00:02
PHG 48hs 1 942,001.138,00 5 1.100,00 1,15% 1.074,501.100,001.063,501.087,50104112.882,001617:00:01
PKS Cdo. 12 4.021,503.970,50 6 3.970,50 -5,58% 3.970,503.970,503.970,504.205,001871.469,00316:30:00
PKS 48hs 1 4.280,004.416,00 11 4.302,50 3,00% 4.179,004.302,504.161,504.177,00114480.157,001817:00:01
PSX 48hs 2.120 4.146,004.171,50 2.120 4.136,00 2,30% 4.061,504.136,004.043,504.043,006392.600.298,00717:00:02
PYPL Cdo. 7 3.501,005.000,00 4 3.560,50 1,73% 3.598,003.598,003.401,503.500,0080278.296,001116:30:00
PYPL 48hs 12 3.490,003.690,00 3 3.602,00 1,46% 3.502,003.610,003.491,003.550,003.08710.998.096,0019817:00:02
PYPLD 48hs 1 12,0015,00 85 11,85 -1,25% 11,9511,9511,8012,0020237,00317:00:02
QCOM Cdo. 5 3.421,003.600,00 60 3.391,50 -0,83% 3.431,003.450,003.376,003.420,00143487.186,00816:30:00
QCOM 48hs 1 2.383,004.000,00 12 3.497,50 2,40% 3.412,003.514,003.410,503.415,5027.53295.160.842,0026217:00:01
QCOMD 48hs 11 11,4016,00 1 12,40 8,77% 11,7512,5011,7511,406908.144,001117:00:02
QQQ Cdo. 5 4.150,004.419,00 55 4.487,00 3,84% 4.313,504.488,504.298,004.321,002.0899.010.534,007316:30:01
QQQ 48hs 1 4.010,004.800,00 2 4.420,50 1,35% 4.314,004.430,504.314,004.361,786.73629.402.215,0032217:00:02
QQQD Cdo. 1 14,6020,50 2 14,65 -4,87% 14,6514,6514,6515,40229,00216:30:01
QQQD 48hs 1 14,8018,00 1 15,00 2,57% 15,2515,5014,8014,621993.037,00917:00:02
RBLX 48hs 1 5.604,006.985,00 2 5.646,00 -5,30% 5.671,505.673,505.551,005.962,002.01711.283.155,004817:00:02
RIO 48hs 16 3.913,504.400,00 20 4.280,50 3,19% 4.100,004.289,004.100,004.148,001.2705.317.163,004717:00:01
RIOD 48hs 10 14,2016,90 1 14,75 3,51% 14,7514,7514,7514,25344,00317:00:02
ROST 48hs 560 6.853,006.959,00 560 6.897,00 1,13% 6.897,006.897,006.897,006.820,0016.897,00117:00:02
RTX 48hs 1.620 5.155,006.400,00 7 5.131,00 0,21% 5.086,505.131,005.085,505.120,001576.603,00517:00:02
SAN 48hs 1 2.110,003.326,00 6 3.184,50 1,37% 3.100,003.199,003.100,003.141,5080253.551,001017:00:02
SAP 48hs 7 4.198,004.900,00 10 4.177,50 -0,20% 4.174,504.177,504.174,504.186,001354.277,00217:00:01
SATL Cdo. 30 1.221,001.239,50 8 1.207,50 -10,32% 1.225,001.239,501.207,501.346,502227.031,00316:30:01
SATL 48hs 2 1.258,001.280,00 17 1.280,00 1,55% 1.236,501.300,001.215,001.260,508121.011.556,003617:00:02
SBUX Cdo. 1 6.958,506.850,00 1 6.850,00 4,98% 6.850,006.850,006.850,006.525,0016.850,00116:30:00
SBUX 48hs 1 4.000,007.825,00 4 7.011,00 1,65% 6.939,007.025,506.860,006.897,501.79412.415.683,004417:00:01
SBUXD 48hs 216 23,4524,50 1 23,40 -1,68% 23,4023,4023,4023,808187,00117:00:02
SCCO 48hs 1 30,007.804,00 2 7.293,00 3,29% 7.080,007.293,007.027,007.061,006684.740.607,00917:00:01
SE Cdo. 1 570,00570,00 1 575,00 4,93% 560,00580,00560,00548,0042.270,00316:30:01
SE 48hs 19 520,00600,00 17 570,00 1,79% 546,50570,00543,50560,001.022569.169,006217:00:02
SED 48hs 10 1,861,90 15 1,89 0,53% 1,891,891,891,881732,00217:00:02
SHEL Cdo. 31 7.836,008.200,00 13 8.200,00 5,26% 7.522,008.200,007.522,007.790,0014110.374,00316:30:01
SHEL 48hs 4 7.910,008.000,00 2 7.970,50 1,08% 7.900,007.999,007.887,007.885,001.1248.886.651,002617:00:02
SHOP Cdo. 300 89,80110,00 147 92,10 3,72% 86,2092,1086,2088,8012.7211.128.866,002416:30:01
SHOP 48hs 109 84,5098,00 2 93,30 3,90% 90,0094,4086,2089,80100.0099.100.849,0062717:00:02
SHOPD 48hs 100 0,300,50 434 0,32 -3,08% 0,320,320,320,33338106,00117:00:02
SI 48hs 1.420 2.301,502.498,00 1.420 2.465,00 1,46% 2.429,002.465,002.380,002.429,503.5618.647.174,001117:00:02
SID 48hs 1 5.780,006.517,00 1 6.516,00 9,22% 6.203,506.530,006.203,505.966,002751.781.727,002517:00:02
SLB 48hs 2 3.800,003.995,00 62 3.934,50 1,93% 3.890,003.950,003.853,003.860,00123477.856,001417:00:01
SNA 48hs 354 10.926,0011.500,00 5 11.200,00 3,85% 10.950,0011.200,0010.950,0010.785,00887.994,00417:00:01
SNAP 48hs 15 2.990,003.600,00 3 3.447,00 0,73% 3.397,503.447,003.289,503.422,007542.534.576,003117:00:02
SNOW Cdo. 137 1.823,001.830,00 1 1.830,00 -6,42% 1.830,001.830,001.830,001.955,5011.830,00116:30:01
SNOW 48hs 2 1.884,002.639,00 7 1.901,00 2,34% 1.857,001.901,501.829,001.857,50318594.921,002017:00:02
SONY 48hs 3 5.398,007.425,00 81 5.529,00 2,28% 5.406,005.529,005.376,505.406,00131707.250,00917:00:02
SPGI Cdo. 108 2.259,503.000,00 1 2.300,00 0,52% 2.300,002.300,002.300,002.288,0036.900,00116:30:01
SPGI 48hs 1.620 2.310,002.342,50 1.575 2.339,50 1,52% 2.295,502.339,502.287,502.304,503580.737,00917:00:02
SPOT Cdo. 233 1.045,001.599,00 18 1.100,00 2,61% 1.072,001.100,001.072,001.072,002223.640,00316:30:01
SPOT 24hs 7 1.070,501.053,50 1 1.053,50 5,35% 1.053,501.053,501.053,501.000,0011.053,00117:00:01
SPOT 48hs 1 700,001.350,00 2 1.086,50 1,21% 1.059,501.092,001.048,501.073,501.6551.768.252,0011317:10:45
SPY Cdo. 15 5.825,005.900,00 7 5.872,00 1,81% 5.810,006.008,505.725,005.767,504592.659.376,0010716:30:01
SPY 48hs 5 5.510,006.000,00 3 5.903,00 1,60% 5.800,005.912,505.755,005.810,0061.625359.532.555,0088617:06:34
SPYB 48hs 15.400 5.816,000,00 0 5.816,00 1,86% 5.816,005.816,005.816,005.710,0015.40089.566.400,00117:00:02
SPYD Cdo. 22 18,0025,00 4 19,90 0,76% 19,5519,9019,3519,753086.087,001816:30:01
SPYD 48hs 50 19,0022,20 20 19,90 0,76% 19,7519,9519,1019,752.58351.221,0011417:00:02
SQ Cdo. 1 937,50974,00 14 947,00 -2,42% 947,00948,00937,50970,502321.725,00616:30:01
SQ 48hs 2 920,001.000,00 40 972,00 -1,02% 970,00975,00949,00982,004.5814.400.984,0012717:00:02
SQD 48hs 40 3,204,10 1 3,27 -2,97% 3,293,293,273,3761200,00317:00:02
SUZ 48hs 2 2.522,002.591,00 1 2.528,00 2,39% 2.528,002.528,002.528,002.469,0012.528,00117:00:02
T Cdo. 12 1.667,002.560,00 10 1.690,00 0,00% 1.643,501.690,001.643,501.690,0087145.026,001516:30:00
T 48hs 1 1.688,501.777,00 40 1.696,50 0,74% 1.685,001.702,001.659,001.684,002.3073.873.702,0034817:00:01
TCOM 48hs 1 3.200,003.946,00 978 3.898,50 5,11% 3.801,003.903,503.801,003.709,00132512.079,00317:00:02
TD 48hs 50 5,706,70 1 5,69 -3,07% 5,755,795,675,87132753,001017:00:01
TEFO 48hs 76 130,00153,50 25 145,00 3,20% 145,00145,75139,75140,5052574.413,003117:00:01
TEN Cdo. 1 8.122,008.450,00 20 8.236,50 5,57% 8.300,008.300,008.236,507.802,00324.836,00216:30:00
TEN 48hs 3 8.305,0011.800,00 17 8.326,00 1,77% 8.150,008.334,508.128,508.181,505.50145.047.924,006117:00:02
TGT 48hs 850 12.514,5013.250,00 10 12.530,50 1,08% 12.409,0012.532,5012.216,5012.397,00786.750,00717:00:02
TIMB 48hs 34 1,003.610,00 1.054 3.526,00 1,53% 3.415,003.526,003.415,003.473,00310.356,00217:00:02
TM Cdo. 14 8.400,508.675,00 11 8.384,00 -3,08% 8.378,008.384,008.378,008.650,0017142.456,00216:30:00
TM 48hs 1 1.000,008.695,50 440 8.603,00 1,07% 8.428,508.638,508.428,508.512,004043.415.383,002017:00:01
TMD 48hs 175 28,8033,90 1 30,10 -5,94% 30,1030,1030,1032,00130,00117:00:02
TMO 48hs 506 7.402,507.506,00 484 7.442,00 0,10% 7.415,007.451,007.252,007.434,5045331.660,001217:00:02
TRIP Cdo. 68 3.673,004.000,00 4 3.600,00 -6,49% 3.600,003.600,003.600,003.850,00310.800,00116:30:00
TRIP 48hs 1 2.500,004.000,00 12 3.689,50 0,53% 3.619,003.698,003.600,003.670,0091331.006,001417:00:02
TRVV 48hs 1.080 8.315,508.358,50 1.080 8.351,50 2,40% 8.351,508.351,508.351,508.155,50216.703,00117:00:01
TSLA Cdo. 5 5.700,006.878,00 7 6.203,00 3,11% 6.083,006.249,505.800,006.016,007454.571.639,0011016:30:00
TSLA 24hs 2 6.185,006.173,00 1 6.185,00 9,86% 6.185,006.185,006.185,005.630,00212.370,00117:00:01
TSLA 48hs 4 5.810,006.300,00 8 6.253,50 3,06% 6.083,006.269,006.080,006.068,0016.02899.151.125,0080317:00:02
TSLAD Cdo. 2 20,9521,40 20 21,15 3,93% 21,5021,5020,5020,3516333,00616:30:00
TSLAD 48hs 6 19,5021,70 96 21,00 0,48% 20,9021,2020,9020,902014.228,002617:00:02
TSM 48hs 120 71.280,50105.999,00 1 71.205,00 1,21% 69.717,0071.221,0069.717,0070.355,0082057.618.761,0013117:00:01
TSMB 48hs 4.300 69.755,000,00 0 69.755,00 3,96% 69.755,0069.755,0069.755,0067.100,004.300299.946.500,00117:00:02
TTE 48hs 24 4.957,505.150,00 15 4.988,50 -0,63% 4.896,004.988,504.892,005.020,0056274.687,00717:00:02
TV 48hs 4 619,00626,00 10.490 613,50 -5,18% 610,00619,00610,00647,0074.282,00317:00:01
TWLO Cdo. 13 642,000,00 0 642,00 15,88% 642,00642,00642,00554,001642,00116:30:01
TWLO 48hs 8 632,00663,00 2 643,00 3,38% 611,00645,50609,00622,005.1683.223.794,004017:00:02
TWTR Cdo. 98 6.114,509.034,00 5 6.100,50 -0,80% 6.100,506.100,506.100,506.149,501061.005,00116:30:00
TWTR 48hs 4 5.050,006.550,00 5 6.311,50 0,84% 6.218,506.319,006.211,506.259,00114713.654,002917:00:02
TWTRD 48hs 5 20,5542,00 2 21,15 -2,08% 21,1521,1521,1521,60121,00117:00:02
TXN 48hs 980 10.105,0010.147,50 980 10.102,00 1,74% 9.975,0010.126,509.898,509.929,501.97219.703.027,001217:00:01
TXR Cdo. 1 4.298,006.593,00 7 4.387,00 3,22% 4.387,004.387,004.387,004.250,0028.774,00116:30:00
TXR 48hs 4 4.300,005.600,00 20 4.465,00 4,42% 4.250,004.480,004.250,004.276,0013.01656.366.464,0014617:00:01
UAL 48hs 1.630 2.333,002.379,50 1.630 2.361,00 5,87% 2.324,502.361,002.324,502.230,002967.844,00717:00:02
UBER 48hs 790 4.775,005.053,00 20 4.812,50 0,30% 4.746,504.812,504.706,004.798,00838.063,00617:00:02
UGP 48hs 39 737,00971,00 200 771,50 4,68% 737,00777,00737,00737,005844.314,001217:00:02
UL 48hs 1.980 4.593,505.482,00 1 4.595,00 1,33% 4.520,504.597,004.514,004.534,50205939.731,001017:00:02
UNH 48hs 20 4.050,005.005,00 13 4.824,00 1,34% 4.755,504.828,004.683,504.760,008073.872.340,005017:00:02
UNP 48hs 2 3.230,003.666,00 40 3.295,50 2,78% 3.215,003.295,503.205,003.206,5050161.340,001017:00:02
UPST 48hs 10 1.422,001.436,00 250 1.430,00 -2,39% 1.410,001.436,001.370,001.465,001.6522.300.574,004017:00:02
URBN 48hs 3.090 3.333,003.352,00 3.090 3.329,00 2,67% 3.329,003.329,003.329,003.242,5013.329,00117:00:02
USB 48hs 273 13.844,0014.120,00 276 13.887,00 2,19% 13.863,5013.909,0013.856,5013.589,001.04814.545.144,00717:00:01
V Cdo. 1 9.850,009.900,00 5 9.850,00 4,23% 9.481,509.899,009.481,509.450,5026251.812,00816:30:00
V 48hs 3 9.400,0010.000,00 42 9.800,50 0,65% 9.712,009.826,009.565,009.737,5011.305109.729.417,0048517:00:02
VALE Cdo. 200 2.047,503.385,00 2 2.062,50 6,87% 1.930,002.062,501.930,001.930,001.0212.032.708,002316:30:01
VALE 48hs 8 1.700,002.123,00 198 2.065,00 6,01% 1.940,002.070,001.933,001.948,0026.25852.801.856,0051217:00:01
VALED 48hs 3 6,007,25 1 7,00 2,19% 6,807,006,806,8587603,001117:00:02
VD 48hs 1 32,9039,00 3 32,75 -1,36% 32,9533,1032,7033,2014460,00717:00:02
VIST Cdo. 300 14.700,0014.900,00 1 15.200,00 3,75% 14.590,0015.200,0014.406,0014.650,503.04744.919.126,008316:30:00
VIST 48hs 2 14.839,5015.650,00 5 14.873,00 0,95% 14.684,0015.000,0014.482,0014.733,507.505110.770.828,0034917:00:02
VISTD 48hs 4 30,0055,00 1 52,00 5,05% 52,0052,0052,0049,507364,00117:00:02
VIV 48hs 1.561 2.400,502.448,50 1.561 2.428,00 3,63% 2.373,502.428,002.373,002.343,0012.95730.810.945,002317:00:02
VOD 48hs 1.940 3.792,003.819,00 1.940 3.730,00 -0,27% 3.730,003.730,003.730,003.740,0027.460,00117:00:01
VRSN 48hs 1.090 8.919,509.879,00 2 8.804,00 -0,33% 8.804,008.804,008.804,008.833,0078686.712,00117:00:02
VZ Cdo. 1 5.050,006.300,00 2 6.145,50 0,94% 6.116,006.145,506.116,006.088,00742.959,00216:30:00
VZ 48hs 4 5.800,007.420,00 2 6.263,50 0,33% 6.194,506.265,006.109,506.243,007754.781.387,009417:00:01
WBA Cdo. 6 3.256,005.041,00 8 3.431,00 5,36% 3.431,003.431,003.431,003.256,5013.431,00116:30:01
WBA 48hs 5 3.450,003.900,00 6 3.456,50 0,28% 3.421,503.459,503.390,003.447,004111.401.374,002017:00:02
WBO 48hs 7.610 915,50925,00 7.610 925,00 1,26% 911,50925,00905,50913,504440.080,00317:00:02
WFC Cdo. 10 2.620,002.720,00 1.000 2.668,50 3,77% 2.633,002.680,002.633,002.571,502360.989,00516:30:00
WFC 48hs 5 2.500,002.830,00 1 2.685,50 1,72% 2.690,002.695,002.646,502.640,008752.328.306,005217:00:01
WMT Cdo. 2 6.820,006.900,00 20 6.820,00 2,07% 6.720,006.820,006.607,506.681,5012.47282.605.236,001216:30:00
WMT 48hs 5 6.000,006.990,00 21 6.801,50 1,79% 6.709,006.815,006.643,006.682,002.60017.421.146,0014617:00:01
WMTD 48hs 12 22,1025,00 26 22,80 -0,65% 23,0023,0022,7522,9528642,00917:00:02
X Cdo. 1 2.018,002.090,00 1 2.050,00 3,54% 2.072,002.072,002.041,001.980,003469.752,00716:30:00
X 48hs 1 1.800,002.430,00 60 2.076,00 3,08% 2.035,002.099,002.030,002.014,006.95614.293.662,0023317:00:01
XLE Cdo. 1 11.200,0012.500,00 13 11.676,50 -0,65% 11.541,0011.704,0011.500,0011.753,0067781.052,002816:30:01
XLE 48hs 22 11.650,0012.300,00 20 11.800,00 0,30% 11.506,5011.812,0011.506,5011.764,774.32550.375.305,0019017:00:02
XLED 48hs 2 38,4545,50 100 39,35 -0,07% 39,8040,2539,3539,38301.181,00317:00:02
XLF Cdo. 399 5.004,504.965,50 2 4.965,50 0,31% 4.950,004.965,504.936,004.950,0022108.681,00616:30:01
XLF 48hs 1 4.964,005.350,00 25 5.053,00 1,70% 4.985,005.055,004.930,004.968,622.29311.461.448,0016917:00:02
XLFD Cdo. 6 16,2517,00 15 16,35 -0,91% 16,3516,3516,3516,50116,00116:30:01
XLFD 48hs 10 16,5520,00 32 17,05 1,10% 16,9017,1016,9016,861702.890,001217:00:02
XOM Cdo. 27 5.630,007.250,00 7 5.646,00 4,10% 5.453,005.670,005.453,005.423,50117649.558,002916:30:00
XOM 48hs 1 5.010,006.000,00 1 5.652,50 0,22% 5.625,505.670,005.548,505.640,003.27418.388.381,0026817:00:01
XOMD 48hs 1 19,1020,00 7 19,05 0,26% 18,9519,2518,9519,0031590,00617:00:02
XP 48hs 2.652 1.483,501.700,00 9 1.488,00 3,19% 1.432,501.492,001.430,001.442,004869.615,001117:00:02
XROX 48hs 1 4.915,004.954,00 1 4.935,00 1,19% 4.885,004.935,004.885,004.877,001153.835,00317:00:02
YELP 48hs 738 5.197,005.301,00 712 5.261,00 4,09% 5.261,005.261,005.261,005.054,5015.261,00117:00:02
YY 48hs 33 1.651,002.000,00 10 1.673,00 1,89% 1.616,001.673,001.614,501.642,00126205.782,001817:00:02
ZM Cdo. 501 498,501.856,00 19 499,00 6,62% 499,00499,00499,00468,0010250.898,00116:30:01
ZM 48hs 188 480,00540,00 40 505,00 0,50% 500,00506,00487,50502,505.9972.994.499,0015017:00:02
ZMD Cdo. 0 0,007,00 3 1,79 -0,56% 1,791,791,791,8011,00116:30:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 100 7.700,007.800,00 580 7.799,50 3,62% 7.500,007.799,507.497,507.527,0096.0277.311.335,007016:30:03
AE38 48hs 100 7.000,007.805,00 10.000 7.789,00 2,62% 7.600,007.818,007.550,007.590,001.472.745113.394.225,0030617:00:20
AE38D Cdo. 1 26,0526,60 4.056 26,60 0,95% 26,3427,0026,2026,3533.0258.741,002816:30:27
AE38D 48hs 3 25,0038,50 1.050 26,38 2,25% 26,0026,4925,7525,801.218.175321.137,0014917:00:09
AL29 Cdo. 1.000 6.605,006.740,00 872 6.749,50 1,66% 6.530,006.749,506.530,006.639,0071.4054.747.565,008716:30:10
AL29 24hs 0 0,006.820,00 1.500 6.900,00 0,44% 6.800,006.900,006.800,006.870,0036.0002.480.850,00417:00:21
AL29 48hs 16 6.102,006.999,00 30 6.745,00 2,12% 6.570,006.789,506.400,506.605,00146.3649.724.552,0017717:00:27
AL29D Cdo. 196 22,7730,00 100 23,10 1,87% 22,4523,1022,4222,6858.75713.424,006016:30:13
AL29D 48hs 1.500 21,5024,52 408 22,75 0,28% 22,3423,9922,0022,69113.26225.621,0013617:00:09
AL30 Cdo. 500 6.130,006.550,00 1.591 6.429,00 2,70% 6.300,006.470,006.214,006.260,0025.727.3221.632.836.778,00571016:30:10
AL30 24hs 4.379 6.415,006.477,50 10.000 6.429,00 2,39% 6.280,506.445,006.280,506.279,00307.41719.604.779,004617:00:20
AL30 48hs 1 6.200,006.550,00 917 6.445,00 2,20% 6.299,006.490,006.230,506.306,0013.067.851833.369.886,00317617:00:10
AL30C Cdo. 100.000 20,5023,00 26.000 21,60 0,47% 21,6021,6021,6021,501.801389,00216:30:02
AL30D Cdo. 473 21,0022,20 2.468 21,82 0,88% 21,3021,9521,3021,6323.199.4215.027.724,00425216:30:09
AL30D 24hs 200 21,5521,85 9.809 21,85 1,27% 21,5021,9021,5021,57253.74355.321,002717:00:28
AL30D 48hs 5.000 21,2422,90 3.000 21,80 0,97% 21,6221,9521,3621,595.983.2471.298.067,00120017:00:06
AL30X Cdo. 0 0,000,00 0 6.345,86 -0,13% 0,006.354,006.290,006.354,0014.873.508938.436.115,00316:30:01
AL30X 24hs 0 0,000,00 0 6.356,64 -0,47% 0,006.364,846.300,686.386,6714.873.508940.031.335,00317:00:06
AL35 Cdo. 125 6.601,006.620,00 350 6.601,00 2,10% 6.500,006.665,006.443,506.465,0044.6132.926.610,002516:30:27
AL35 48hs 3.000 6.200,007.100,00 30 6.555,00 1,86% 6.429,006.650,006.375,006.435,50739.74548.410.346,0013517:00:19
AL35D Cdo. 1.801 22,2035,94 2.392 22,60 0,44% 22,4022,6022,0122,5010.3142.325,001216:30:07
AL35D 48hs 4 21,0033,00 461 22,40 -0,44% 22,0222,8022,0022,5077.54917.379,004517:00:28
AL35X Cdo. 0 0,000,00 0 6.560,00 0,69% 0,006.560,006.560,006.515,001.730.828113.542.316,00116:30:01
AL35X 24hs 0 0,000,00 0 6.571,19 0,35% 0,006.571,196.571,196.548,491.730.828113.735.961,00117:00:06
AL41 Cdo. 3.000 6.980,007.150,00 300 7.050,00 0,86% 6.885,507.082,506.885,506.990,0027.9861.966.215,001416:30:22
AL41 48hs 2.000 7.100,007.550,00 30 7.140,00 2,13% 7.198,007.198,006.915,006.991,0098.5636.989.640,009717:00:06
AL41D Cdo. 602 23,9124,50 5.000 24,50 2,94% 24,5024,5024,5023,8024759,0014816:30:20
AL41D 48hs 4 23,0026,00 10.000 24,20 1,26% 23,9524,5023,9523,9056.15213.753,002617:00:10
BA37D Cdo. 400 10.790,0011.800,00 1.001 10.762,50 6,77% 10.700,0010.762,5010.657,0010.080,0010.7911.159.173,00316:30:12
BA37D 48hs 5.000 9.900,0011.200,00 984 10.900,00 -0,01% 10.900,0010.999,0010.710,0010.901,00358.49338.656.132,003217:00:10
BA7DC Cdo. 8.291 36,000,00 0 36,00 -2,70% 36,0036,0036,0037,008.2912.984,00116:30:14
BA7DX Cdo. 0 0,000,00 0 10.900,00 1,40% 0,0010.900,0010.900,0010.750,00542.18659.098.274,00116:30:01
BA7DX 24hs 0 0,000,00 0 10.918,44 1,05% 0,0010.918,4410.918,4410.805,38542.18659.198.225,00117:00:06
BA7DY Cdo. 0 0,000,00 0 37,50 4,32% 0,0037,5037,5035,95521.693195.634,00116:30:01
BAY23 Cdo. 50.000 47,0049,50 4.803 49,50 3,66% 49,0049,5049,0047,7522.96411.312,00216:30:13
BAY23 48hs 1.900 45,2055,00 8.161 49,30 0,61% 49,5049,5048,0049,00558.253275.452,005417:00:21
BB37D Cdo. 52 8.550,000,00 0 8.550,00 -12,76% 8.550,008.550,008.550,009.800,00524.446,00116:30:08
BB37D 48hs 700 8.600,008.900,00 2.457 8.800,00 1,73% 8.550,008.900,008.550,008.650,006.319557.748,001217:00:14
BDC24 Cdo. 26.990 111,150,00 0 111,60 -0,18% 111,70111,70111,60111,8020.00022.330,00216:30:23
BDC24 48hs 10.000 95,009.111,00 3.000 112,90 0,62% 112,50113,00111,70112,2094.825.536106.151.827,005917:00:10
BDC28 Cdo. 3.018 99,40103,00 30.000 99,81 1,80% 99,8199,8199,8198,0520.00019.962,00216:30:02
BDC28 48hs 20.000 99,50102,50 5.000.000 102,00 2,00% 100,00103,0099,80100,002.853.3822.896.605,003317:00:21
CO26 Cdo. 5.000 15.001,0015.479,00 1.000 15.525,00 0,81% 15.350,0015.525,0015.200,0015.400,00181.64928.081.061,00916:30:28
CO26 48hs 1.000 14.350,0015.400,00 245.518 15.400,00 0,12% 15.401,0015.550,0015.400,0015.382,00191.32629.531.948,006317:00:08
CO26D Cdo. 5.000 51,5054,00 124.987 54,00 1,89% 54,0054,0054,0053,00124.98767.492,00116:30:11
CO26D 48hs 1.000 49,3553,50 5.000 52,30 -1,13% 52,8552,9052,2552,9098.59651.719,001817:00:09
CO26X Cdo. 0 0,000,00 0 15.448,84 1,64% 0,0015.550,0015.400,0015.200,005.189.874801.775.407,00216:30:01
CO26X 24hs 0 0,000,00 0 15.426,48 1,42% 0,0015.576,5215.426,4815.210,009.713.0861.504.248.046,00317:00:06
CUAP Cdo. 120 2.500,002.605,00 65.852 2.500,00 -3,85% 2.550,002.550,002.500,002.600,00434.42411.017.817,00416:30:04
CUAP 48hs 364 2.571,003.000,00 80 2.585,00 -0,58% 2.550,002.628,002.550,002.600,00107.2802.766.176,004017:00:15
CUAPC Cdo. 0 0,008,33 119.990 8,33 -9,71% 8,528,528,339,23237.63720.017,00216:30:21
CUAPD Cdo. 0 0,008,72 196.787 8,72 -5,99% 8,728,728,729,27196.78717.149,00116:30:03
DICP Cdo. 921 4.475,004.490,00 9.900 4.490,00 0,22% 4.450,004.490,004.382,004.480,007.546333.867,002316:30:22
DICP 48hs 613 4.240,005.590,00 2.446 4.505,00 0,33% 4.489,504.510,004.300,004.490,001.317.40259.250.771,006517:00:21
DICPX 48hs 0 0,000,00 0 4.510,00 1,92% 0,004.510,004.510,004.425,00880.00039.688.000,00117:00:06
DIP0 48hs 423 4.200,004.220,00 10.097 4.220,00 0,00% 4.195,004.220,004.195,004.220,0031.6311.329.801,002017:00:15
GD29 Cdo. 50.000 7.195,007.299,00 1.500 7.300,00 3,33% 7.089,007.300,007.089,007.065,0013.394960.203,001916:30:25
GD29 24hs 1 7.280,007.415,00 25.000 7.280,00 4,30% 7.415,007.415,007.280,006.980,00500.00137.075.072,00517:00:13
GD29 48hs 5.400 100,007.800,00 30 7.298,00 2,95% 7.200,007.299,507.120,007.089,001.312.26894.790.409,008017:00:23
GD29D Cdo. 2.000 24,3625,00 100.000 24,80 3,33% 24,1024,8023,4024,006.4831.591,00716:30:17
GD29D 48hs 41 24,0034,20 33 25,00 -1,01% 24,7025,0024,5025,2518.4064.585,001616:25:40
GD30 Cdo. 1.408 7.100,008.000,00 1 7.420,00 2,34% 7.300,007.498,007.205,007.250,00118.565.8918.730.186.428,001507416:30:26
GD30 24hs 10.000 7.351,007.484,00 99.868 7.484,00 2,93% 7.300,007.493,007.300,007.271,00142.51710.514.230,001417:00:17
GD30 48hs 1.488 7.180,007.650,00 4.650 7.431,50 1,91% 7.260,007.504,507.190,007.292,0048.195.2033.562.478.460,00456317:00:26
GD30C Cdo. 819 24,4032,00 7.554 24,51 1,49% 25,0025,0024,1524,1533.267.6638.149.349,00285616:30:21
GD30C 48hs 197.311 24,5024,64 37.703 24,50 1,03% 24,7925,0424,4224,252.623.935643.269,0019817:00:20
GD30D Cdo. 5 19,0127,00 17.548 25,17 1,13% 24,8825,5024,6024,8985.540.37221.482.146,001036616:30:08
GD30D 24hs 25.000 24,6025,20 6.233 25,10 1,41% 25,0025,2525,0024,75397.05699.804,002517:00:09
GD30D 48hs 259.133 25,0126,00 700 25,10 0,60% 24,7525,3124,7224,9529.605.8797.434.110,00293316:56:44
GD30X Cdo. 0 0,000,00 0 7.360,00 0,96% 0,007.360,007.305,007.290,0020.147.3071.474.046.120,00516:30:01
GD30X 24hs 0 0,000,00 0 7.372,30 0,62% 0,007.372,307.317,417.326,5520.147.3071.476.517.586,00517:00:06
GD30X 48hs 0 0,000,00 0 7.518,75 2,46% 0,007.541,687.518,757.338,105.000.000376.625.250,00217:00:06
GD30Y Cdo. 0 0,000,00 0 25,10 0,37% 0,0025,1025,1025,01656.186164.702,00116:30:01
GD35 Cdo. 1.500 6.800,006.910,00 993 6.919,50 1,92% 6.770,006.919,506.770,006.789,00409.23527.780.335,0010116:30:13
GD35 48hs 50 6.350,007.800,00 30 6.910,00 2,22% 6.700,006.950,006.700,006.760,002.048.298140.169.916,0023317:00:17
GD35C Cdo. 150.000 22,0023,50 150.000 22,74 -0,04% 22,7422,7422,7422,75292.45766.504,00216:30:10
GD35C 48hs 221 22,6123,50 150.000 22,75 -1,94% 22,7522,7522,7523,2084.81019.294,00217:00:13
GD35D Cdo. 860 23,2424,00 150.000 23,24 1,05% 23,1023,5023,1023,0024.2015.637,004916:30:20
GD35D 48hs 218 22,8533,00 12.875 23,25 0,44% 23,0023,5023,0023,15115.02426.935,006817:00:13
GD35X Cdo. 0 0,000,00 0 6.820,00 0,44% 0,006.820,006.780,006.790,0012.795.550869.749.830,00316:30:01
GD35X 24hs 0 0,000,00 0 6.831,73 0,10% 0,006.831,736.791,526.824,9117.173.6421.170.283.928,00417:00:06
GD35X 48hs 0 0,000,00 0 6.865,50 0,66% 0,006.923,006.865,506.820,362.391.304164.862.476,00217:00:06
GD35Z 24hs 0 0,000,00 0 22,84 -0,69% 0,0022,8422,8423,004.378.092999.999,00117:00:06
GD35Z 48hs 0 0,000,00 0 23,00 2,20% 0,0023,0023,0022,511.195.652274.999,00117:00:06
GD38 Cdo. 500 8.670,009.000,00 800 8.680,00 0,46% 8.650,008.680,008.650,008.640,005.460473.328,00316:30:21
GD38 48hs 120 8.151,009.500,00 30 8.900,00 2,30% 8.700,008.900,008.700,008.700,00573.91950.505.168,005817:00:25
GD38D Cdo. 2.500 30,0030,75 614 30,75 2,16% 30,7530,7530,7530,10386118,00216:30:07
GD38D 48hs 500 30,0030,50 5.000 30,25 0,17% 30,0030,7530,0030,20207.18962.950,003817:00:10
GD38X Cdo. 0 0,000,00 0 8.830,00 0,00% 0,008.830,008.720,008.830,003.660.470320.476.354,00216:30:01
GD38X 24hs 0 0,000,00 0 8.734,87 0,22% 0,008.734,878.734,878.715,852.493.770217.827.617,00117:00:06
GD38X 48hs 0 0,000,00 0 8.957,99 2,54% 0,008.969,068.946,938.736,253.389.432303.625.013,00217:00:06
GD41 Cdo. 70 8.088,008.249,50 161 8.111,50 3,38% 8.140,008.140,008.100,007.846,507.282590.028,00416:30:19
GD41 24hs 500 7.850,000,00 0 7.850,00 1,95% 8.043,008.043,007.850,007.700,002.235.155175.473.993,00317:00:14
GD41 48hs 150 8.118,008.248,00 1.000 8.249,00 2,22% 8.050,008.250,008.025,008.070,0084.9626.901.630,005717:00:20
GD41D Cdo. 2.343 27,6028,00 214.285 27,59 -6,47% 27,2528,0027,2529,50220.48561.697,00516:30:27
GD41D 48hs 200 27,1054,25 8.870 27,60 0,36% 27,6028,0027,6027,5015.6424.340,001517:00:12
GD41X 24hs 0 0,000,00 0 8.178,90 3,53% 0,008.178,908.100,007.900,002.912.408236.624.937,00217:00:06
GD41X 48hs 0 0,000,00 0 8.173,60 0,99% 0,008.173,608.173,608.093,60551.47045.074.951,00117:00:06
GD41Z 24hs 0 0,000,00 0 27,40 1,86% 0,0027,4027,4026,90912.408249.999,00117:00:06
GD41Z 48hs 0 0,000,00 0 27,20 -2,33% 0,0027,2027,2027,85551.470149.999,00117:00:06
GD46 48hs 1 6.950,007.100,00 1.439 7.100,00 1,49% 6.950,007.100,006.950,006.996,0037.0372.576.963,001217:00:17
GD46D Cdo. 2.200 23,000,00 0 24,70 -1,20% 24,7024,7024,7025,002.559632,00216:30:02
GD46D 48hs 2 23,0024,25 50.000 23,60 -1,67% 23,6623,6623,6024,0014.8703.511,00417:00:12
PAP0 48hs 5 1.915,001.935,00 1.782 1.932,00 1,39% 1.932,001.932,001.932,001.905,502003.864,00117:00:10
PARP Cdo. 2.000 1.300,001.950,00 550 1.922,50 0,44% 1.917,501.922,501.917,501.914,003.05458.599,00316:30:05
PARP 48hs 41.894 1.930,001.935,00 8.224 1.935,00 -0,57% 1.930,001.950,001.920,001.946,00155.3963.006.374,004617:00:09
PBA25 Cdo. 4.000 102,65103,00 464.000 103,00 0,24% 102,75103,65100,20102,755.472.0005.630.898,007816:30:09
PBA25 24hs 575.000 102,05103,25 3.000.000 102,05 0,05% 102,45103,20102,00102,00478.535.000490.249.217,00517:00:10
PBA25 48hs 40.000 101,00103,55 232.000 103,20 0,29% 103,00103,50101,55102,9049.748.00051.246.577,0025517:00:03
PBY24 48hs 20.000 102,50103,50 1.000.000 102,50 -0,49% 102,50102,50102,50103,00263.000269.575,00217:00:09
PBY4X Cdo. 0 0,000,00 0 102,50 0,49% 0,00102,50102,50102,00342.000.000350.550.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 102,68 0,15% 0,00102,68102,68102,52342.000.000351.148.500,00117:00:06
PMM29 48hs 1.000 22.100,0022.700,00 1.000 22.700,00 -0,11% 22.000,0022.700,0022.000,0022.725,0020.0004.424.850,00317:00:14
PR13 Cdo. 30.900 807,00812,90 23.920 812,90 1,61% 802,00812,90798,00800,0044.507358.871,00916:30:03
PR13 48hs 8.355 808,00818,50 10.000 819,00 2,25% 804,00819,00804,00801,00795.0426.442.452,007417:00:10
PR15 Cdo. 32.310 24,7625,00 2.932.680 24,90 0,40% 24,8025,0024,2524,8043.673.11110.855.487,004016:30:02
PR15 48hs 361.404 23,5030,00 900 24,97 0,56% 24,9025,0024,4024,8383.353.12320.720.700,0015317:00:10
T2V2 Cdo. 13.355 14.975,0015.100,00 15.000 15.020,00 0,08% 15.200,0015.200,0014.941,0015.008,0038.1265.737.980,001816:30:28
T2V2 24hs 0 0,0015.010,00 2.000.000 15.010,00 -0,08% 15.010,0015.010,0015.010,0015.022,002.000.000300.200.000,00117:00:10
T2V2 48hs 1.920 15.016,0015.059,00 22 15.060,00 0,10% 15.080,0015.190,0015.000,0015.045,002.559.844384.900.394,0011717:00:24
T2V2D Cdo. 15.248 51,310,00 0 51,31 -1,74% 51,3151,3151,3152,2215.2487.823,00116:30:03
T2V2X Cdo. 0 0,000,00 0 15.033,33 2,97% 0,0015.040,0015.020,0014.600,003.000.000451.000.000,00316:30:01
T2V2X 48hs 0 0,000,00 0 15.050,00 -0,27% 0,0015.050,0015.040,0015.090,001.660.000249.780.000,00317:00:06
T2V3 Cdo. 4 15.100,0015.100,00 914 15.100,00 2,72% 15.100,0015.100,0015.100,0014.700,005.964900.564,00716:30:21
T2V3 48hs 44.364 15.305,0015.400,00 800 15.300,00 -0,65% 15.100,0015.400,0015.100,0015.400,009.3411.416.627,001217:00:28
T2X2 Cdo. 100.000 276,00277,25 223.816 276,45 -0,11% 276,00276,45276,00276,75151.442418.320,00616:30:29
T2X2C Cdo. 102.249.489 0,980,98 1 0,98 1,45% 0,980,980,980,96408.997.9564.000.000,00316:30:28
T2X2X Cdo. 0 0,000,00 0 278,54 -0,02% 0,00278,54278,54278,6047.311.828131.780.000,00116:30:01
T2X3 Cdo. 19.300 262,50267,80 1.000 262,50 0,57% 262,00262,50262,00261,001.017.1742.670.006,00316:30:05
T2X3 48hs 50.000 263,25263,30 995.000 263,30 0,00% 258,50264,00258,50263,3016.404.67643.190.651,004617:00:22
T2X3X 48hs 0 0,000,00 0 262,88 0,07% 0,00263,30262,75262,70768.000.0002.019.969.000,00817:00:06
T2X4 Cdo. 1.088 193,00194,00 5.000 194,50 2,37% 194,50195,80192,35190,00161.895314.762,001716:30:10
T2X4 48hs 70.549 194,35194,40 20.000 194,35 -0,21% 195,00196,00187,00194,7513.628.88526.442.374,008817:00:08
T2X4X 48hs 0 0,000,00 0 192,80 -0,10% 0,00192,80192,80193,00300.000.000578.400.000,00117:00:06
TB23P 48hs 9.991 106,10107,00 47.633 106,10 -1,07% 107,20107,50106,00107,25315.387337.923,002317:00:23
TC23 48hs 704 654,1095.676,00 148 683,80 -0,39% 690,00690,00675,30686,5067.007455.116,001817:00:15
TC25P Cdo. 181 552,00579,00 40 579,00 0,87% 566,70579,00566,70574,0034.914202.109,00416:30:26
TC25P 48hs 130 572,10578,00 82.977 572,10 -0,50% 579,00579,00536,00575,00168.610965.397,004517:00:10
TDJ23 Cdo. 54 15.714,0016.000,00 9.806 16.050,00 0,31% 16.050,0016.050,0015.946,0016.000,0036.9435.901.078,00716:30:14
TDJ23 48hs 11.176 16.005,0016.040,00 10.000 16.040,00 -0,06% 16.000,0016.120,0015.650,0016.050,00855.782137.180.593,007817:00:17
TDJ3X 48hs 0 0,000,00 0 16.040,00 -0,22% 0,0016.090,0016.020,0016.075,002.844.742456.352.268,00317:00:07
TDL23 Cdo. 2.000 15.701,5016.231,00 1 15.995,00 1,04% 15.950,0015.995,0015.950,0015.830,0042.6406.807.050,00816:30:17
TDL23 48hs 30.000 16.030,0016.100,00 53.481 16.100,00 0,31% 16.050,0016.150,0016.010,0016.050,00157.93425.385.704,002717:00:14
TDL3X 48hs 0 0,000,00 0 16.035,00 -0,03% 0,0016.035,0016.035,0016.040,001.100.000176.385.000,00117:00:07
TDS23 Cdo. 10 15.484,0015.840,00 31.605 15.820,50 2,40% 16.000,0016.000,0015.806,5015.449,503.696585.163,00616:30:24
TDS23 48hs 5.000 15.825,0015.835,00 17.278 15.835,00 0,22% 15.900,0016.000,0015.835,0015.800,001.606.442255.091.996,005017:00:10
TDS3X 48hs 0 0,000,00 0 15.840,00 0,49% 0,0015.840,0015.840,0015.762,501.500.000237.600.000,00117:00:07
TO23 Cdo. 458 63,5063,96 51.844 63,50 -0,02% 62,8564,3062,8563,51513.917323.196,001516:30:11
TO23 48hs 11.750 63,5063,98 50.000 63,80 -0,22% 63,9464,0063,0063,941.919.7311.219.747,006917:00:09
TO26 Cdo. 16.700 30,0830,65 100.000 30,15 0,43% 29,8930,7029,8930,0210.754.8953.251.412,004316:30:11
TO26 24hs 2.000.000 30,2030,70 2.500.000 30,21 -0,46% 30,2130,2130,2130,352.500.000755.250,00117:00:26
TO26 48hs 1.685 29,5130,70 159.768 30,50 0,07% 30,5030,9030,0030,48147.409.43044.741.110,0025217:00:07
TV23 Cdo. 32.050 15.000,0016.100,00 8 15.239,50 0,92% 15.300,0015.416,5015.239,0015.100,0065.68810.078.718,001316:30:29
TV23 24hs 122.955 15.510,0015.510,00 1.847.000 15.510,00 0,53% 15.510,0015.510,0015.510,0015.428,002.000.000310.200.000,00617:00:10
TV23 48hs 50.000 15.275,0015.300,00 823 15.300,00 -0,07% 14.900,0015.399,5014.900,0015.310,003.562.108546.155.770,009617:00:07
TV24 Cdo. 62 14.208,5014.220,00 36.059 14.220,00 4,23% 13.775,5014.220,0013.775,5013.643,5063.8619.074.558,00616:30:25
TV24 48hs 14 13.500,0014.299,00 9.362 14.299,00 0,87% 14.080,0014.350,0014.080,0014.175,00875.503124.608.691,008417:00:21
TV24X 48hs 0 0,000,00 0 14.290,00 2,03% 0,0014.300,0014.290,0014.005,002.136.000305.334.400,00217:00:06
TVPA 48hs 1.300 80,0083,95 10.000 80,00 -3,61% 85,0085,0077,0083,00385.421308.581,003517:00:17
TVPP Cdo. 5.000 1,101,19 500.000 1,10 -10,57% 1,131,131,101,236.300.81671.198,00416:30:02
TVPP 48hs 500.000 1,051,19 5.761 1,19 5,31% 1,121,191,121,139.411.284107.173,005717:00:24
TVPY 48hs 179.763 150,00178,00 2.000 150,00 -0,66% 150,00150,00150,00151,00320.237480.355,00717:00:12
TX23 Cdo. 7.507 293,90294,40 229.320 293,90 -0,31% 295,00297,94292,80294,801.254.8183.694.187,007716:30:14
TX23 48hs 6.000 280,00297,00 29.000 294,20 -0,27% 298,95298,95292,05295,00349.290.2751.027.273.724,0033017:00:12
TX23X Cdo. 0 0,000,00 0 293,86 -1,06% 0,00297,00293,86297,0164.384.246189.900.930,00316:30:01
TX23X 24hs 0 0,000,00 0 295,49 0,68% 0,00295,49295,49293,5019.740.19458.331.088,00117:00:06
TX23X 48hs 0 0,000,00 0 293,85 -0,05% 0,00294,20293,50294,00443.000.0001.302.021.000,00817:00:06
TX23Y Cdo. 0 0,000,00 0 1,00 -5,73% 0,001,001,001,0729.492.537296.400,00116:30:01
TX23Z Cdo. 0 0,000,00 0 0,99 -0,50% 0,000,990,991,0015.151.515150.000,00116:30:01
TX24 Cdo. 15.579 264,35265,75 82.000 265,80 0,68% 264,70266,00263,00264,00566.5471.495.909,004516:30:26
TX24 48hs 9.735 256,80270,00 250 265,00 0,11% 267,00268,00262,00264,7030.109.79879.688.872,0016417:00:29
TX24X Cdo. 0 0,000,00 0 265,00 0,76% 0,00265,00265,00263,0010.000.00026.500.000,00116:30:01
TX24X 48hs 0 0,000,00 0 265,18 0,87% 0,00265,25264,25262,90415.000.0001.098.905.000,00717:00:06
TX25 Cdo. 19.500 102,000,00 0 102,00 -2,76% 102,00102,00102,00104,90500510,00116:30:06
TX25 48hs 59.574 100,20107,00 57.000 100,00 -2,91% 100,00101,00100,00103,0017.81417.824,00717:00:10
TX26 Cdo. 50.000 211,60214,85 72.200 214,25 0,82% 212,00216,95212,00212,5028.83761.735,001216:30:20
TX26 48hs 14.285 210,00215,40 137.438 215,00 0,23% 215,00216,00212,00214,5032.724.07670.320.059,0011817:00:13
TX26X 48hs 0 0,000,00 0 215,15 1,13% 0,00215,25215,00212,75206.500.000444.160.250,00517:00:06
TX28 Cdo. 2.463 203,00209,00 45.168 209,00 1,43% 211,00211,00207,00206,0526.18654.907,001516:30:20
TX28 48hs 73.921 207,50208,85 10.690 208,85 0,05% 208,75214,50203,50208,75815.1361.701.206,008017:00:20

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNO2X Cdo. 0 0,000,00 0 110,50 0,00% 0,00110,50110,50110,5065.000.00071.825.000,00116:30:01
BNO2X 24hs 0 0,000,00 0 110,69 -0,34% 0,00110,69110,69111,0765.000.00071.947.200,00117:00:07
S16D2 Cdo. 400.000 84,5085,20 5.281 84,69 0,64% 84,5585,0084,0184,1522.731.99319.250.711,003316:30:26
S16D2 24hs 295.141 84,6684,75 1.163.829 84,56 0,12% 84,6584,7584,5684,455.260.345.1984.452.882.537,001017:00:23
S16D2 48hs 8.252.596 84,8597,00 414.265 84,94 0,28% 84,9085,2584,3084,70749.103.479635.923.491,0013317:00:11
S2D2D Cdo. 385.016 0,290,00 0 0,29 -0,34% 0,290,290,290,29575.0241.667,00316:30:06
S2D2X Cdo. 0 0,000,00 0 84,50 0,38% 0,0084,5084,5084,1859.465.08850.247.999,00116:30:01
S2D2X 24hs 0 0,000,00 0 84,65 0,07% 0,0084,6584,6584,59180.000.000152.370.000,00117:00:07
S2D2X 48hs 0 0,000,00 0 84,85 -0,53% 0,0084,8584,7885,31139.465.088118.279.501,00317:00:07
S30N2 Cdo. 400.000 86,00110,00 104 87,55 0,06% 87,2087,9587,2087,50104.575.36791.449.354,003116:30:21
S30N2 48hs 11.400.000 87,4387,68 50.000.000 87,67 0,13% 87,6088,0087,4087,56223.742.334196.422.334,006717:00:14
S30S2 Cdo. 15.491.369 98,5599,00 12.862.803 98,55 0,87% 97,6299,0297,6297,701.791.205.8471.761.016.582,00148516:30:03
S30S2 24hs 254.779 98,1298,25 1.212.202 98,20 -0,27% 98,1098,2098,1098,4764.580.48563.417.658,00717:00:09
S30S2 48hs 100 97,3098,55 3.226.130 98,35 0,25% 98,2098,6598,2098,1022.588.74122.241.921,004817:00:23
S31E3 Cdo. 1.633.225 77,5079,99 999.000 77,50 -0,87% 77,5077,5077,5078,18100.00077.500,00116:30:19
S31E3 48hs 90.000 76,9077,00 24.988.400 77,00 -0,75% 77,6077,6076,9077,58499.711.523384.712.638,0019117:00:17
S31O2 Cdo. 338.548 93,50110,00 107 94,80 2,06% 92,7094,8092,7092,899.586.8778.933.001,006016:30:12
S31O2 48hs 7.174.990 93,1093,29 4.013.098 93,29 -0,12% 93,0093,7093,0093,40391.042.449364.691.679,0010817:00:15
SE3X Cdo. 0 0,000,00 0 76,85 -0,08% 0,0076,8576,6076,91407.000.000311.931.500,00316:30:01
SE3X 24hs 0 0,000,00 0 76,86 -0,54% 0,0076,8676,7177,272.637.000.0002.023.623.570,00417:00:07
SE3X 48hs 0 0,000,00 0 76,90 -1,28% 0,0076,9076,9077,90300.000.000230.700.000,00217:00:07
SN2C Cdo. 524.475.524 0,290,29 524.475.524 0,29 -1,04% 0,290,290,290,29524.475.5241.500.000,00116:30:20
SN2X Cdo. 0 0,000,00 0 86,85 -0,85% 0,0088,3386,7187,59575.845.387500.126.747,00216:30:01
SN2X 24hs 0 0,000,00 0 87,74 0,73% 0,0087,8087,6587,10250.000.000219.350.000,00217:00:06
SN2X 48hs 0 0,000,00 0 87,85 0,00% 0,0087,8587,6587,85115.000.000100.997.500,00217:00:06
SN2Z Cdo. 0 0,000,00 0 0,29 -0,68% 0,000,290,290,2951.369.863150.000,00116:30:01
SO2X Cdo. 0 0,000,00 0 93,12 0,94% 0,0093,1293,1292,25200.000.000186.240.000,00116:30:01
SO2X 48hs 0 0,000,00 0 93,25 0,21% 0,0093,2593,2593,05240.000.000223.800.000,00117:00:06
SS2C Cdo. 75.000 0,320,34 9.400.000 0,33 -2,38% 0,340,340,320,34170.961.089561.356,0014216:30:05
SS2D Cdo. 7.292.426 0,330,33 10.000.000 0,33 0,30% 0,330,340,330,331.008.228.0323.375.092,00122216:30:19
SS2D 24hs 1.016.879 0,330,35 12.429.379 0,35 3,81% 0,340,350,330,3462.485.098211.092,001017:00:14
SS2D 48hs 1.000 0,330,35 799.994 0,34 -6,08% 0,330,340,330,363.000.0069.900,00517:00:09
SS2X Cdo. 0 0,000,00 0 98,19 0,40% 0,0098,3298,1697,80416.593.299409.152.865,00516:30:01
SS2Y Cdo. 0 0,000,00 0 0,34 -3,46% 0,000,340,340,35275.581.139925.276,00516:30:01
SS2Z Cdo. 0 0,000,00 0 0,33 -1,79% 0,000,330,330,3475.987.840249.999,00116:30:01
X16D2 Cdo. 5.000.000 143,30150,00 24.092 143,30 0,56% 143,30143,30143,30142,505.8828.428,00216:30:29
X16D2 48hs 8.000.000 143,80144,20 25.000.000 143,90 0,14% 143,80144,24143,75143,704.178.8206.013.012,001117:00:09
X16J3 48hs 200 102,10104,40 7.208.982 104,40 -0,19% 104,70104,75104,30104,60743.457.900775.885.894,005417:00:18
X17F3 48hs 6.170.305 144,35144,43 48.192.563 144,43 -0,26% 144,90144,90144,20144,801.304.705.8301.883.483.772,0017117:00:10
X19Y3 Cdo. 189.612 131,83132,25 21.377 132,00 0,76% 132,25132,25132,00131,00357.739473.056,00316:30:05
X19Y3 48hs 500.000 132,40132,75 25.000.000 132,40 -0,08% 132,60132,75132,35132,5076.919.690101.895.658,001017:00:15
X20E3 Cdo. 186.439 149,55149,73 142.787 149,73 0,36% 148,42150,27147,59149,2028.574.68242.662.088,0027716:30:24
X20E3 48hs 1.245.280 150,05153,00 4.000.039 150,20 0,13% 149,00151,40148,95150,00384.967.081578.123.436,0017317:00:10
X21A3 48hs 1.000.000 138,01138,60 5.000.000 138,40 0,00% 138,50138,50138,00138,40169.315.729234.438.245,002417:00:24
X21O2 Cdo. 5.200.000 153,05155,78 14.287 153,00 -0,29% 153,00153,00153,00153,451.473.3462.254.219,00316:30:05
X21O2 48hs 833.361 153,70154,50 24.995.420 153,70 -0,31% 154,30155,70152,00154,18313.672.984482.089.152,004517:00:20
X23N2 48hs 24.917.063 118,55118,75 490.350 118,55 0,47% 118,50118,75118,50118,001.063.6371.261.677,00317:00:11
XA3X 48hs 0 0,000,00 0 138,50 0,18% 0,00138,60138,50138,25425.000.000588.800.000,00317:00:06
XD2X Cdo. 0 0,000,00 0 143,50 0,88% 0,00143,50143,50142,25167.612.544240.524.000,00116:30:01
XD2X 24hs 0 0,000,00 0 143,76 4,89% 0,00143,76143,76137,05167.612.544240.953.088,00117:00:06
XD2X 48hs 0 0,000,00 0 143,95 0,07% 0,00144,10143,85143,85393.000.000565.791.000,00517:00:06
XE3D Cdo. 7.098 0,510,51 100 0,51 -1,36% 0,510,520,500,5236.659.670188.782,0020816:30:05
XE3X Cdo. 0 0,000,00 0 149,00 -0,17% 0,00150,00149,00149,25811.144.0001.210.000.848,00316:30:01
XE3X 24hs 0 0,000,00 0 149,90 -0,71% 0,00150,26149,90150,97542.000.000812.956.400,00417:00:06
XE3X 48hs 0 0,000,00 0 150,94 1,02% 0,00150,94149,80149,42750.020.0081.126.000.200,00517:00:06
XF3X Cdo. 0 0,000,00 0 144,00 0,17% 0,00144,00144,00143,7532.000.00046.080.000,00116:30:01
XF3X 24hs 0 0,000,00 0 143,70 0,32% 0,00144,25143,70143,243.410.000.0004.901.800.000,00717:00:06
XF3X 48hs 0 0,000,00 0 144,84 0,06% 0,00144,84144,84144,7593.750.000135.787.500,00117:00:06
XJ3X Cdo. 0 0,000,00 0 104,00 0,00% 0,00104,00104,00104,00610.001.000634.401.040,00316:30:01
XJ3X 24hs 0 0,000,00 0 104,00 3,72% 0,00104,00103,91100,273.250.000.0003.377.250.000,00317:00:07
XJ3X 48hs 0 0,000,00 0 104,50 0,10% 0,00104,50104,40104,40100.000.000104.450.000,00217:00:07
XY3X Cdo. 0 0,000,00 0 132,00 0,42% 0,00132,00132,00131,45150.000.000198.000.000,00316:30:01
XY3X 48hs 0 0,000,00 0 132,50 0,23% 0,00132,65132,50132,20300.000.000397.800.000,00217:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CAC2D 48hs 2.000 99,50105,00 2.000 101,00 1,15% 99,85102,0099,5099,8539.00039.127,001717:00:09
CAC2O 48hs 1.000 26.010,0030.100,00 1.000 29.900,00 0,67% 29.700,0030.300,0029.700,0029.700,0046.00013.713.360,002117:00:29
CLSID 48hs 0 0,0050,00 630.912 50,00 0,00% 50,0050,0050,0050,004.4102.205,00317:00:21
CP17D Cdo. 1.000 87,1088,25 35.000 88,25 0,28% 87,1088,2587,1088,00120.000104.922,00416:30:03
CP17D 48hs 10.000 87,0089,00 31.000 89,00 1,14% 88,0089,0088,0088,00176.000155.008,003717:00:24
CP17O Cdo. 0 0,0025.769,00 35.000 25.769,00 0,29% 25.650,0025.769,0025.650,0025.694,5037.0009.532.150,00216:30:04
CP17O 48hs 1.000 25.850,0026.200,00 11.000 26.200,00 2,34% 26.000,0026.200,0025.000,0025.600,00181.00046.873.990,002117:00:10
CP21D 48hs 5 98,00103,00 400 98,50 -2,96% 98,9099,0096,50101,502.3592.307,001117:00:10
CP21O 48hs 50 28.500,0029.449,00 2.000 28.800,00 -0,28% 28.880,0029.500,0028.100,0028.880,002.805811.324,001817:00:26
CP25D 48hs 100 87,00100,00 1.000 96,00 1,05% 94,0096,0094,0095,007.2446.831,001017:00:10
CP25O 48hs 1.534 27.900,0028.950,00 1 28.200,00 4,06% 27.100,0028.200,0027.000,0027.100,00180.59050.830.772,001217:00:27
CRCED Cdo. 1.000 70,0282,89 347 70,00 -0,07% 70,0070,0070,0070,05300210,00116:30:29
CRCED 48hs 1.868 70,0077,00 734 71,50 0,70% 71,0071,5070,3071,0013.2609.438,004317:00:24
CRCEO 48hs 50 19.970,0020.797,00 293 20.797,00 -0,01% 20.700,0020.900,0020.650,0020.800,0047.2059.788.857,008417:00:09
CS34D 48hs 6.000 66,0072,50 1.949 68,50 0,00% 68,5068,5068,5068,503020,00117:00:20
CS34O 48hs 100 19.600,0020.327,00 1.120 20.000,00 -1,67% 20.330,0020.330,0020.000,0020.340,008717.406,00217:00:28
CS37D 48hs 5.000 94,0096,00 350 96,00 -6,34% 96,0096,0096,00102,50650624,00117:00:19
CS38D Cdo. 35 104,00104,00 97 104,00 0,97% 104,00104,00104,00103,00240249,00316:30:24
CS38D 48hs 4 101,00104,50 35.975 101,15 -1,70% 104,45104,50101,15102,906.7126.864,002617:00:11
CS38O 48hs 50 27.950,0029.750,00 300 29.525,00 -1,58% 30.000,0030.000,0029.300,0029.999,0042.88012.682.664,0011017:00:15
CSDOD 48hs 5 97,02103,00 1.000 100,50 0,50% 99,99100,5099,99100,004.5154.517,00417:00:21
CSDOO Cdo. 168 22.550,0029.590,00 15 29.200,00 10,19% 29.200,0029.200,0029.200,0026.500,0020058.400,00116:30:21
CSDOO 48hs 11 29.500,0030.000,00 17 29.585,00 0,63% 29.590,0029.590,0028.000,0029.400,008.0472.343.123,002717:00:09
CSJYD 48hs 845 104,50104,90 1.113 104,50 1,70% 103,50105,00102,75102,7580.23783.137,002217:00:04
CSJYO 48hs 10 29.400,0030.875,00 302 30.875,00 7,95% 28.600,0030.900,0028.600,0028.600,0037.59011.167.740,002517:00:20
GN34D 48hs 536 97,10102,00 204 97,10 0,10% 98,0098,0097,0097,005.7755.648,001117:00:27
GN34O 48hs 1.471 29.100,0031.360,00 100 29.055,00 -2,17% 29.055,0029.055,0029.055,0029.700,0030688.908,00117:00:16
GNCWD 48hs 100 102,00104,40 172 103,50 -1,33% 103,50104,40103,50104,9034.88336.115,002017:00:10
GNCWO 48hs 70 29.000,0031.800,00 27 30.900,00 1,31% 30.400,0030.900,0029.500,0030.500,004.0031.207.151,001517:00:18
GNCXD Cdo. 1.000 97,00100,50 1.280 100,00 0,00% 100,00100,00100,00100,001.0001.000,00116:30:02
GNCXD 48hs 1.000 97,00103,50 1.107 97,70 -0,41% 99,9099,9097,5098,1080.25578.666,003517:00:10
GNCXO 48hs 526 28.650,0028.790,00 23.647 28.650,00 -0,20% 28.750,0028.800,0028.300,0028.707,5057.11916.381.219,003717:00:26
IRC8D 48hs 1.445 68,5073,00 2.890 69,50 -0,71% 70,0070,0069,5070,00810566,00217:00:09
IRC8O Cdo. 150 20.130,5020.300,00 50 19.800,00 6,39% 19.800,0019.800,0019.800,0018.610,00509.900,00116:30:12
IRC8O 48hs 150 20.250,0020.500,00 1.250 20.500,00 2,50% 19.500,0020.500,0019.500,0020.000,004.109822.284,00917:00:24
IRC9D 48hs 20 101,80103,50 3.000 102,65 -0,77% 103,85103,85102,60103,4513.19413.599,004317:00:26
IRC9O Cdo. 40 26.800,0030.200,00 118 29.819,00 0,71% 29.510,5030.000,0029.510,5029.610,00542160.720,001016:30:16
IRC9O 48hs 158 28.350,0034.000,00 100 30.297,00 1,66% 29.849,0030.298,0029.358,0029.801,5015.7274.682.949,0015717:00:15
IRCEO 48hs 0 0,0018.000,00 204 16.500,00 0,00% 16.500,0016.500,0016.500,0016.500,0014023.100,00217:00:10
IRCFD Cdo. 4.908 95,00102,20 1.000 100,95 0,75% 100,00102,2599,85100,202.1862.202,00616:30:12
IRCFD 48hs 765 100,00101,90 500 101,10 -0,49% 101,00101,35100,05101,6072.84473.470,007917:00:12
IRCFO Cdo. 1.500 28.200,0029.800,00 239 29.700,00 1,02% 29.450,0029.800,0028.850,0029.400,002.885848.753,001616:30:01
IRCFO 48hs 20 28.005,0030.000,00 100 29.850,00 0,42% 29.845,0029.999,0029.400,0029.725,00121.05135.967.478,0020317:00:07
MGC9D 48hs 2.000 107,00107,95 144 108,00 0,93% 106,00109,00106,00107,0032.51734.919,002817:00:27
MGC9O 48hs 131 30.450,0031.700,00 4.598 31.700,00 0,79% 31.500,0031.725,0030.900,0031.450,00107.03433.582.992,007517:00:09
MGCBX Cdo. 0 0,000,00 0 110,00 0,00% 0,00110,00110,00110,0060.000.00066.000.000,00116:30:01
MGCBX 24hs 0 0,000,00 0 110,19 -0,34% 0,00110,19110,19110,5760.000.00066.112.800,00117:00:07
MRCEO 48hs 50 28.500,0028.850,00 80 28.660,00 -0,14% 28.400,0029.000,0028.400,0028.700,0036.19210.402.119,0010117:00:10
MRCFO 48hs 100 28.100,0033.000,00 200 28.600,00 2,14% 28.000,0028.600,0028.000,0028.000,00391110.980,00417:00:12
MRECD 48hs 78 97,1098,40 1.284 98,00 0,00% 98,2098,4097,5098,0021.84021.397,004817:00:21
MSSAD 24hs 0 0,00100,85 19.425 100,90 -0,10% 101,00101,00100,90101,004.6384.683,00417:00:17
MSSAD 48hs 1.000 96,00101,00 571 100,00 0,00% 97,00100,0097,00100,001.8881.876,00317:00:10
MSSAO 48hs 1.000 27.900,0028.300,00 19.765 28.300,00 0,71% 28.300,0028.900,0028.100,0028.100,0020.3775.726.913,00517:00:09
MTCGD 48hs 38 104,00111,00 3.430 105,75 0,76% 105,75105,75104,50104,9529.78531.374,006017:00:27
MTCGO Cdo. 300 30.415,5030.510,00 16 29.796,00 3,46% 30.510,0030.614,0029.796,0028.800,00933285.102,00616:30:21
MTCGO 48hs 200 30.400,0031.450,00 3.487 31.399,00 2,44% 30.650,0031.450,0029.100,0030.650,0031.4269.699.616,008517:00:16
NLCAD Cdo. 266.600 0,360,37 1.000 0,36 -5,00% 0,370,370,360,38415.0791.500,00316:30:29
NLCAO Cdo. 415.079 104,000,00 0 104,00 1,66% 104,00104,00104,00102,30415.079431.682,00116:30:02
PN7CO 48hs 3.000 19.000,000,00 0 19.000,00 2,70% 19.000,0019.000,0019.000,0018.500,002.000380.000,00117:00:11
PNDCD 48hs 7.000 120,00121,00 24.000 120,00 -0,41% 120,00120,00120,00120,5010.00012.000,00217:00:10
PNDCO 48hs 10.000 35.000,0035.800,00 10.000 35.000,00 -0,57% 36.100,0036.100,0035.000,0035.200,0030.00010.632.400,00517:00:23
PNMCD 48hs 0 0,00109,00 1.000 106,70 0,00% 106,70106,70106,70106,701.0001.067,00117:00:09
PNMCO 48hs 0 0,0031.700,00 2.000 31.700,00 2,76% 31.700,0031.700,0031.700,0030.850,0013.0004.121.000,00217:00:27
PQCDD 48hs 69 99,80101,95 218 99,80 -1,19% 100,90100,9099,10101,0011.88811.919,002917:00:23
PQCDO 48hs 20 28.000,0036.200,00 65 29.550,00 -0,17% 29.400,0029.600,0028.000,0029.600,006.2321.789.445,001817:00:21
PZC5O 48hs 0 0,0029.200,00 168 27.700,00 0,00% 27.700,0027.700,0027.700,0027.700,00759210.243,00517:00:20
RAC4O Cdo. 2.525 29.505,000,00 0 29.505,00 8,47% 29.532,0029.554,0029.505,0027.200,0013.5714.007.884,00316:30:05
RAC4O 48hs 3.146 29.512,000,00 0 29.512,00 5,02% 29.512,0029.512,0029.512,0028.100,003.146928.447,00117:00:17
RCC9D 48hs 1.000 100,60103,50 1.000 103,10 0,34% 102,70103,10102,00102,7529.00029.669,00817:00:26
RCC9O Cdo. 0 0,0030.400,00 82.000 30.400,00 6,67% 29.950,0030.400,0029.942,0028.500,00153.00046.187.060,00416:30:18
RCC9O 48hs 3.000 30.300,0031.400,00 10.000 30.500,00 0,00% 30.500,0030.500,0029.950,0030.500,00199.00059.997.800,001517:00:29
RFCAC Cdo. 9.489 105,400,00 0 105,40 2,33% 104,00105,40104,00103,0044.40946.318,00716:30:27
RFCAD Cdo. 9.489 105,400,00 0 105,40 -2,41% 107,00108,00105,40108,0038.28140.876,00716:30:19
RFCAO Cdo. 5 31.179,500,00 0 31.563,00 3,28% 31.163,5031.563,0031.092,5030.560,0035.96311.243.313,00916:30:14
RPC2D 48hs 500 105,50106,50 5.000 105,50 0,00% 105,00105,50105,00105,501.0001.052,00217:00:15
RPC2O 48hs 2.500 31.000,0031.349,00 500 31.000,00 1,64% 29.800,0031.000,0029.800,0030.500,0013.0003.945.497,001817:00:09
RUC3D 48hs 1.767 97,00103,00 4.184 97,00 0,00% 98,60100,0097,0097,0024.47624.146,002917:00:29
RUC3O 48hs 17 28.300,0029.500,00 171 29.050,00 0,17% 28.300,0029.200,0028.300,0029.001,001.048304.817,00917:00:10
RUC4D 48hs 1.000 97,00103,00 740 96,50 -0,52% 98,00100,0096,5097,004.9134.854,001117:00:18
RUC4O 48hs 150 29.210,0029.695,00 300 29.700,00 4,21% 29.200,0029.700,0028.000,0028.500,002.292653.246,001217:00:24
RUC5D 48hs 500 92,00109,00 300 100,00 2,51% 98,50100,0097,0097,555.0964.984,001717:00:11
RUC5O 48hs 515 28.700,0029.650,00 1.830 28.501,00 -3,39% 29.000,0029.000,0028.500,0029.500,001.029295.820,001217:00:15
SN5BO 48hs 0 0,0016.254,00 339 16.254,00 1,50% 16.254,0016.254,0016.254,0016.014,0033955.101,00117:00:10
SNS6O 24hs 650.000 14.740,000,00 0 14.740,00 0,00% 14.740,0014.740,0014.740,00-650.00095.810.000,00117:00:26
SNS7O Cdo. 2.003 14.803,000,00 0 14.803,00 0,01% 14.801,0014.861,0014.801,0014.801,0012.0641.789.013,00516:30:25
SNS7O 48hs 4.852 14.300,000,00 0 14.805,00 -0,05% 14.805,0014.805,0014.805,0014.812,0061190.458,00117:00:22
TBC8X 48hs 0 0,000,00 0 105,30 0,00% 0,00105,30105,30-71.225.07174.999.999,00117:00:07
TBC8Z 48hs 0 0,000,00 0 0,35 0,00% 0,000,350,35-71.225.071250.000,00117:00:07
TGCID 48hs 0 0,0022,40 4.991 22,40 -2,61% 22,4022,4022,4023,0092,00117:00:10
TLC1D Cdo. 1.000 94,5097,00 2.000 94,00 -1,42% 94,0094,0094,0095,353.0002.820,00116:30:17
TLC1D 48hs 5.000 94,00100,00 2.000 95,00 -0,05% 95,7595,7594,5095,05227.000215.616,008317:00:12
TLC1O Cdo. 3.000 27.000,0028.499,00 1.000 27.600,00 1,85% 28.000,0028.399,0027.600,0027.100,007.0001.944.990,00416:30:08
TLC1O 48hs 1.000 27.780,0028.090,00 2.000 28.090,00 1,04% 27.800,0028.599,0027.690,0027.800,00148.00041.313.490,006217:00:23
TLC5D 48hs 1.000 95,00103,90 4.000 100,90 0,40% 100,90101,00100,00100,5097.00097.518,003017:00:29
TLC5O 48hs 2.000 25.600,0029.725,00 5.000 29.725,00 0,76% 29.500,0029.725,0029.100,0029.500,00166.00048.846.970,004617:00:14
TN47O 48hs 0 0,0046.000,00 404 31.400,00 0,64% 31.400,0031.400,0031.400,0031.200,001.000314.000,00117:00:10
TTC1C 48hs 0 0,00100,00 8.000 100,00 0,50% 100,00100,00100,0099,508.0008.000,00117:00:10
TTC1O Cdo. 18.000 30.100,000,00 0 30.472,00 2,60% 30.680,0030.680,0030.472,0029.700,0040.00012.230.400,00216:30:27
TTC1O 48hs 47.000 30.750,0030.900,00 7.000 30.750,00 -0,49% 30.250,0030.800,0030.200,0030.900,00423.000129.142.100,006517:00:26
TTC1Y Cdo. 0 0,000,00 0 104,85 1,01% 0,00104,85104,85103,80514.000538.929,00116:30:01
TTC4O 48hs 6.602 28.500,0031.498,00 300 29.000,00 4,50% 28.500,0029.000,0028.500,0027.750,003.7981.096.225,00417:00:13
VSC3D Cdo. 500 98,000,00 0 102,00 1,49% 102,00102,00102,00100,5019.51019.900,00116:30:02
VSC3D 48hs 49.552 99,25102,80 800 99,25 -0,75% 100,00100,5099,25100,007.3627.383,00617:00:16
VSC3O 48hs 294 28.600,0029.650,00 760 29.270,00 1,46% 28.850,0029.270,0028.500,0028.850,0010.2512.987.653,001817:00:24
VSCED 48hs 4 99,00101,25 29.980 101,25 3,33% 101,25101,25101,2597,992020,00117:00:26
YCA6O 48hs 1.000 23.595,0023.700,00 1.000 23.700,00 0,42% 23.695,0023.700,0023.450,0023.600,00126.00029.686.560,005317:00:20
YCA6P 48hs 1.000 75,5583,50 3.000 80,60 -0,49% 83,4583,4580,0081,00142.000114.765,004817:00:09
YMCHD 48hs 538 92,5097,00 200 92,80 -0,22% 93,2093,4992,8093,0071.22266.220,005117:00:29
YMCHO 48hs 845 27.250,0027.800,00 2.000 27.490,00 0,33% 27.400,0027.650,0026.850,0027.400,0031.5188.567.112,007216:53:01
YMCID 48hs 10.000 72,0078,50 112 74,00 -1,33% 74,0074,0073,5075,0028.15020.830,001717:00:02
YMCIO 48hs 1.000 19.300,0021.500,00 2.805 21.500,00 -4,36% 21.500,0022.000,0021.500,0022.480,0045.5499.872.345,003817:00:09
YMCJD Cdo. 100 63,7065,00 408 63,68 -0,45% 63,6863,6863,6863,9715.95710.161,00116:30:06
YMCJD 48hs 1 63,6164,50 177 64,50 0,02% 64,7464,7464,0064,494.7733.068,00717:00:26
YMCJO Cdo. 430 18.200,0018.200,00 2.000 18.200,00 3,46% 18.200,0018.200,0018.000,0017.592,004.751862.682,00316:30:04
YPCUD 48hs 1.000 67,0074,00 1.000 68,75 -1,08% 70,0070,0068,2069,50175.000120.648,002117:00:13
YPCUO Cdo. 5.000 19.500,0020.300,00 1.000 19.800,00 6,94% 20.100,0020.100,0019.800,0018.515,0027.0005.366.290,001516:30:07
YPCUO 48hs 3.000 19.900,0020.200,00 2.000 20.099,00 -0,50% 20.300,0020.300,0019.800,0020.200,00103.00020.697.310,004617:00:09

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 133,800,00 0 133,80 0,15% 133,80133,80133,80133,60314.000.000420.132.000,00117:00:09
DT12Q 24hs 325.000.000 127,500,00 0 127,50 0,24% 127,50127,50127,50127,20325.000.000414.375.000,00117:00:09
DT13Q 24hs 500.000.000 115,600,00 0 115,60 0,17% 115,60115,60115,60115,40500.000.000578.000.000,00117:00:19
DT14Q 24hs 718.000.000 90,900,00 0 90,90 0,22% 90,9090,9090,9090,70718.000.000652.662.000,00117:00:12
DT15Q 24hs 727.000.000 89,900,00 0 89,90 0,22% 89,9089,9089,9089,70727.000.000653.573.000,00117:00:10
NM06Q 24hs 381.000.000 123,500,00 0 123,50 0,16% 123,50123,50123,50123,30381.000.000470.535.000,00117:00:09
NM07Q 24hs 381.000.000 125,600,00 0 125,60 0,24% 125,60125,60125,60125,30381.000.000478.536.000,00117:00:16
NM08Q 24hs 478.000.000 101,500,00 0 101,50 0,20% 101,50101,50101,50101,30478.000.000485.170.000,00117:00:09
NM09Q 24hs 674.000.000 108,900,00 0 108,90 0,18% 108,90108,90108,90108,70674.000.000733.986.000,00117:00:10
NM10Q 24hs 700.000.000 87,400,00 0 87,40 0,23% 87,4087,4087,4087,20700.000.000611.800.000,00117:00:09
NM11Q 24hs 500.000.000 84,900,00 0 84,90 0,24% 84,9084,9084,9084,70500.000.000424.500.000,00117:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 2 40,00 65,00 50 64,00-3,29%  66,18. 67,00. 64,00 67,00 830,00 5.460.910,0023 16:44
ALUA ALUC11179O 5 22,60 58,00 15 28,000,00%  28,00. 28,00. 28,00 28,00 10,00 28.000,001 16:47
ALUA ALUC115.DI 28 38,00 60,00 15 38,00-5,00%  40,00. 38,00. 38,00 38,00 12,00 45.600,004 16:50
ALUA ALUC135.DI 1 15,00 15,00 1 15,000,00%  15,00. 15,00. 15,00 15,00 20,00 30.000,004 16:50
ALUA ALUC135.OC 10 8,00 9,00 10 8,50-39,29%  14,00. 9,00. 8,50 8,50 66,00 58.770,0011 16:59
ALUA ALUC160.OC 10 1,00 3,00 20 1,00-50,00%  2,00. 2,00. 1,00 2,00 17,00 3.300,002 16:57
ALUA ALUC69.79O 10 66,00 67,80 20 67,70-0,44%  68,00. 68,00. 67,00 67,50 200,00 1.351.900,0014 16:55
ALUA ALUV140.FE 22 6,62 6,62 18 6,620,00%  -. 6,62. 6,62 6,62 20,00 13.240,002 14:54
ALUA ALUV145.FE 20 9,53 16,47 21 9,5343,52%  6,64. 9,53. 9,53 9,53 10,00 9.530,002 14:54
BHIP BHIC11.0OC 10 1,50 1,90 139 1,78-18,31%  2,18. 1,78. 1,78 1,78 55,00 9.790,003 15:57
BMA BMAC39743O 4 112,00 145,30 5 125,0020,19%  104,00. 125,00. 125,00 125,00 4,00 50.000,001 15:24
BYMA BYMC210.DI 1 12,71 18,00 10 15,56-40,86%  26,30. 15,56. 15,56 15,56 10,00 15.555,001 11:32
BYMA BYMV170.OC 20 1,42 5,43 2 1,42-18,74%  1,75. 1,42. 1,42 1,42 1,00 1.422,001 16:47
BYMA BYMV180.OC 20 3,13 8,76 2 3,13-0,63%  3,15. 3,13. 3,13 3,13 1,00 3.130,001 16:47
CEPU CEPC128.OC 1 4,00 27,00 40 27,003,85%  26,00. 27,00. 27,00 27,00 50,00 135.000,003 16:37
CEPU CEPC132.OC 1 15,83 25,40 14 23,90139,00%  10,00. 23,90. 23,90 23,90 14,00 33.460,001 16:07
CEPU CEPC144.OC 2 10,52 16,90 33 10,0033,33%  7,50. 10,00. 10,00 10,00 1,00 1.000,001 16:13
COME COMC12.2OC 25 3,50 4,00 15 4,005,26%  3,80. 4,00. 3,75 3,80 58,00 22.535,004 16:52
COME COMC13.7OC 25 2,37 2,42 11 2,32-13,64%  2,68. 2,42. 2,32 2,42 24,00 5.700,0015 15:45
COME COMC14.2OC 1 1,80 2,38 25 2,40-5,14%  2,53. 2,40. 2,20 2,20 250,00 58.865,005 16:50
COME COMC14.7OC 2 1,08 6,75 3 1,66-5,09%  1,75. 1,87. 1,66 1,82 142,00 25.048,0020 14:47
COME COMC15.2DI 50 2,70 2,90 40 2,85-1,72%  2,90. 2,85. 2,85 2,85 300,00 85.500,005 15:01
COME COMC15.2OC 25 1,31 5,08 3 1,600,00%  1,60. 1,72. 1,60 1,72 22,00 3.659,005 16:09
COME COMC15.7OC 25 1,15 1,28 25 1,30-0,54%  1,31. 1,59. 1,00 1,15 1.858,00 229.498,0041 16:32
COME COMC16.2OC 111 0,95 1,00 130 0,95-13,64%  1,10. 1,05. 0,85 1,00 1.364,00 123.237,0029 16:57
COME COMC16.7OC 9 0,50 0,85 20 0,85-5,75%  0,90. 0,88. 0,77 0,82 704,00 58.146,0023 16:51
COME COMC17.2DI 200 0,20 2,10 200 1,700,06%  1,70. 1,70. 1,60 1,60 2,00 330,002 13:53
COME COMC17.2OC 14 0,60 0,68 14 0,69-4,96%  0,73. 0,75. 0,48 0,75 4.491,00 268.984,0065 16:23
COME COMC18.2OC 20 0,36 0,44 25 0,36-14,29%  0,42. 0,41. 0,36 0,41 585,00 22.885,0011 16:22
COME COMC19.7DI 200 0,50 4,00 340 1,04-4,59%  1,09. 1,10. 0,80 1,10 303,00 24.322,004 16:23
COME COMC19.7OC 37 0,13 0,17 37 0,13-30,11%  0,19. 0,17. 0,12 0,17 1.766,00 24.422,0018 16:52
COME COMV13.7OC 25 0,03 0,08 25 0,06-38,89%  0,09. 0,10. 0,06 0,08 897,00 5.343,0020 16:12
COME COMV14.2OC 15 0,06 0,12 625 0,12-25,00%  0,16. 0,12. 0,12 0,12 1.580,00 18.960,006 16:55
COME COMV14.7OC 2 0,25 0,28 78 0,2723,26%  0,22. 0,27. 0,19 0,19 95,00 2.322,0018 16:44
COME COMV15.2OC 81 0,35 0,38 13 0,38-18,28%  0,47. 0,39. 0,38 0,39 2,00 77,002 16:59
COME COMV15.7OC 25 0,61 0,71 99 0,7248,76%  0,48. 0,72. 0,67 0,67 56,00 3.907,007 16:28
COME COMV16.2OC 25 0,88 1,07 25 1,085,58%  1,02. 1,08. 1,08 1,08 1,00 107,001 13:16
CRES CREC138.OC 0 0,00 50,00 1 50,000,00%  50,00. 50,00. 50,00 50,00 1,00 5.000,001 16:44
CRES CREC190.OC 3 6,95 16,00 3 16,0024,03%  12,90. 16,00. 14,00 14,00 2,00 2.999,002 16:52
CRES CREC200.OC 5 3,13 7,99 7 8,0052,36%  5,25. 8,00. 5,25 5,25 64,00 38.449,008 16:17
CRES CREV180.DI 2 3,51 10,25 10 4,65-13,41%  5,37. 4,65. 4,65 4,65 10,00 4.650,002 15:02
CRES CREV180.FE 1 4,93 0,00 0 6,230,00%  -. 6,23. 6,23 6,23 1,00 623,001 15:14
EDN EDNV105.FE 2 6,83 7,27 8 7,270,00%  -. 7,27. 7,27 7,27 30,00 21.810,003 15:10
GGAL GFGC12929O 1 140,00 147,00 1 139,007,92%  128,80. 140,00. 135,34 135,34 15,00 206.436,007 14:43
GGAL GFGC13229O 1 138,00 144,00 1 138,007,81%  128,00. 138,00. 129,50 136,00 7,00 95.031,005 15:49
GGAL GFGC17229O 18 94,10 103,00 5 97,000,00%  -. 97,00. 97,00 97,00 1,00 9.700,001 13:53
GGAL GFGC17729O 1 85,04 100,00 2 91,007,03%  85,03. 91,00. 85,03 85,03 9,00 80.370,004 13:31
GGAL GFGC19229O 10 66,10 90,00 57 80,009,59%  73,00. 82,93. 73,00 73,00 38,00 303.827,0015 14:13
GGAL GFGC19729D 2 96,00 105,00 1 96,0015,20%  83,33. 96,00. 89,40 89,40 13,00 117.959,006 16:34
GGAL GFGC19729O 1 76,10 77,95 5 77,9513,94%  68,42. 77,95. 70,13 70,13 243,00 1.838.798,0043 16:42
GGAL GFGC20729D 2 82,00 82,00 12 82,0012,33%  73,00. 82,00. 82,00 82,00 24,00 196.800,004 14:21
GGAL GFGC20729O 5 64,00 68,00 6 67,0013,56%  59,00. 68,80. 60,00 60,05 227,00 1.487.201,0060 16:52
GGAL GFGC21729O 4 57,60 60,88 5 57,6016,71%  49,35. 58,00. 49,85 49,92 296,00 1.597.100,0088 16:58
GGAL GFGC22729O 9 32,50 54,93 18 48,7021,76%  40,00. 49,00. 38,00 40,81 804,00 3.770.992,00152 16:59
GGAL GFGC23729O 50 38,00 39,50 78 39,0024,39%  31,35. 40,00. 30,00 30,00 9.982,00 38.043.758,00693 16:59
GGAL GFGC24729D 2 47,00 51,00 1 49,0011,36%  44,00. 55,00. 49,00 55,00 8,00 40.200,004 15:00
GGAL GFGC24729F 1 67,00 67,00 3 66,0022,22%  54,00. 67,00. 64,00 64,00 16,00 104.600,008 14:45
GGAL GFGC24729O 9 30,50 30,80 20 30,5030,90%  23,30. 31,00. 22,00 22,15 4.146,00 11.933.348,00478 16:59
GGAL GFGC25729D 20 40,50 50,00 3 42,0011,36%  37,72. 42,00. 38,50 38,50 278,00 1.116.100,0021 16:48
GGAL GFGC25729O 8 15,00 22,90 199 22,9037,83%  16,62. 23,50. 15,31 16,62 13.798,00 28.006.474,001363 16:59
GGAL GFGC26729O 4 11,00 17,75 4 16,2638,10%  11,77. 16,55. 10,75 12,00 20.893,00 30.145.768,001477 16:59
GGAL GFGC27729D 19 3,00 51,00 5 25,0010,62%  22,60. 25,00. 22,00 22,00 101,00 238.000,0010 13:25
GGAL GFGC27729O 39 11,20 11,90 8 11,2540,80%  7,99. 11,49. 7,35 7,99 82.232,00 82.223.651,003590 16:59
GGAL GFGC28729D 15 15,00 24,40 50 23,9025,79%  19,00. 25,00. 21,00 21,00 81,00 188.508,008 16:32
GGAL GFGC28729O 10 7,74 8,90 8 7,8041,13%  5,53. 7,80. 4,89 5,36 27.438,00 19.314.914,001617 16:59
GGAL GFGC29729D 20 16,50 25,00 7 16,7711,80%  15,00. 18,00. 15,00 15,00 138,00 229.645,009 16:52
GGAL GFGC29729O 1 5,10 10,00 70 5,1042,86%  3,57. 5,25. 3,11 3,35 30.585,00 14.147.249,001390 16:59
GGAL GFGC30729O 6 3,25 3,35 50 3,2539,17%  2,34. 3,41. 2,09 2,39 9.335,00 2.824.349,001086 16:59
GGAL GFGC31729O 10 2,15 2,23 50 2,2036,65%  1,61. 2,25. 1,40 1,50 7.094,00 1.389.522,00683 16:59
GGAL GFGC32729D 2 9,05 90,00 3 9,2029,71%  7,09. 11,00. 6,00 9,00 638,00 586.661,0058 16:54
GGAL GFGC32729F 20 21,55 41,40 3 23,7539,71%  17,00. 23,75. 18,75 18,75 35,00 74.200,005 16:28
GGAL GFGC32729O 5 1,53 1,64 51 1,6436,33%  1,20. 1,64. 1,00 1,28 3.643,00 509.672,00625 16:59
GGAL GFGC33729O 5 1,09 1,18 10 1,1729,42%  0,90. 1,25. 0,75 1,10 5.243,00 561.127,00707 16:59
GGAL GFGC34729O 5 0,80 0,85 118 0,8519,89%  0,71. 0,90. 0,55 0,80 2.922,00 224.119,00599 16:59
GGAL GFGC35729D 50 3,75 4,35 63 4,4550,34%  2,96. 4,50. 3,10 3,50 646,00 254.648,0032 16:50
GGAL GFGC35729F 3 13,50 16,50 7 11,500,00%  11,50. 11,50. 11,50 11,50 7,00 8.050,001 11:43
GGAL GFGC35729O 24 0,68 0,73 8 0,684,65%  0,65. 0,75. 0,50 0,56 7.446,00 449.391,001495 16:59
GGAL GFGV12929O 5 0,06 0,10 2 0,1062,30%  0,06. 0,10. 0,05 0,07 1.844,00 13.436,00729 16:59
GGAL GFGV13229O 5 0,09 0,11 32 0,1133,33%  0,08. 0,11. 0,05 0,05 1.917,00 14.985,00785 16:59
GGAL GFGV13729O 24 0,00 0,10 169 -0,00%  -. -. - - 175,00 17,0012 15:29
GGAL GFGV14229O 1965 0,00 0,25 7 -0,00%  -. -. - - 28,00 2,003 16:59
GGAL GFGV14729O 20 0,09 0,13 35 0,09-18,27%  0,10. 0,15. 0,08 0,10 746,00 7.277,00130 15:49
GGAL GFGV15229O 3 0,11 0,14 4 0,11-6,78%  0,12. 0,18. 0,09 0,15 740,00 9.490,00368 16:58
GGAL GFGV15729O 19 0,11 0,14 2 0,141,47%  0,14. 0,17. 0,10 0,10 2.203,00 31.169,00953 16:59
GGAL GFGV16229O 5 0,14 0,18 10 0,12-23,90%  0,16. 0,20. 0,12 0,12 140,00 2.153,0093 13:57
GGAL GFGV16729O 58 0,14 0,18 2 0,183,45%  0,17. 0,21. 0,14 0,15 852,00 15.076,00513 16:59
GGAL GFGV17229O 3 0,18 0,22 3 0,18-6,74%  0,19. 0,27. 0,15 0,27 1.501,00 29.890,00709 16:59
GGAL GFGV17729O 50 0,15 0,24 19 0,243,45%  0,23. 0,25. 0,18 0,18 211,00 4.586,00105 16:51
GGAL GFGV17983O 9 0,20 0,26 33 0,23-1,72%  0,23. 0,30. 0,19 0,20 349,00 8.159,00226 16:59
GGAL GFGV18229O 4 0,21 0,27 5 0,2712,55%  0,24. 0,32. 0,21 0,22 515,00 12.558,00295 16:59
GGAL GFGV19229O 20 0,26 0,30 25 0,30-9,37%  0,33. 0,39. 0,25 0,39 1.076,00 31.211,00533 16:59
GGAL GFGV19729O 4 0,33 1,00 1 0,33-18,14%  0,40. 0,43. 0,28 0,43 1.426,00 46.349,00628 16:59
GGAL GFGV20729O 54 0,38 0,45 1 0,45-30,77%  0,65. 0,70. 0,35 0,70 3.499,00 159.720,00768 16:59
GGAL GFGV21729O 14 0,60 0,64 1 0,63-32,04%  0,93. 0,98. 0,51 0,86 3.780,00 229.549,00877 16:59
GGAL GFGV22729O 28 0,93 3,99 15 0,93-40,33%  1,56. 1,84. 0,78 1,53 10.788,00 1.289.173,00869 16:59
GGAL GFGV23729O 11 1,36 5,50 110 1,44-44,19%  2,58. 2,90. 1,30 2,50 10.601,00 1.655.227,001033 16:59
GGAL GFGV24729D 24 4,30 4,69 1 4,00-47,54%  7,63. 7,00. 4,00 6,00 198,00 110.961,0021 16:42
GGAL GFGV24729O 2 2,36 2,43 93 2,43-44,58%  4,39. 4,80. 2,25 4,37 8.424,00 2.281.319,00899 16:59
GGAL GFGV25729D 2 2,75 10,00 2 10,000,00%  -. 10,00. 10,00 10,00 10,00 10.000,001 15:06
GGAL GFGV25729O 134 4,25 12,38 17 4,26-46,42%  7,95. 8,00. 4,25 7,81 11.795,00 6.119.799,00940 16:59
GGAL GFGV26729D 10 9,00 11,00 2 12,0020,24%  9,98. 12,00. 9,98 9,98 38,00 38.177,007 14:45
GGAL GFGV26729F 1 11,20 15,17 26 11,00-38,89%  18,00. 19,85. 11,00 19,85 52,00 72.575,0010 16:47
GGAL GFGV26729O 10 4,60 8,65 5 8,50-35,29%  13,14. 13,50. 8,00 13,25 2.647,00 2.427.611,00261 16:56
GGAL GFGV27729O 3 13,85 14,99 78 13,90-33,83%  21,01. 19,70. 13,90 16,82 454,00 724.117,0063 16:59
GGAL GFGV28729O 2 20,10 22,00 49 22,00-31,25%  32,00. 25,60. 21,00 25,60 108,00 235.700,006 16:53
MEL MELC4600OC 30 300,00 333,33 4 330,008,20%  305,00. 330,00. 293,00 293,00 2,00 6.230,002 16:53
MEL MELC5000OC 1 72,00 140,00 10 100,00-23,08%  130,00. 100,00. 100,00 100,00 1,00 1.000,001 15:55
PAMP PAMC221.OC 20 95,00 105,00 20 97,0018,29%  82,00. 97,00. 95,00 95,00 7,00 67.300,002 16:39
PAMP PAMC270.OC 2 55,00 63,00 20 60,0012,50%  53,33. 60,00. 52,00 52,00 38,00 223.800,008 16:03
PAMP PAMC300.OC 1 23,60 44,00 1 25,00-10,71%  28,00. 25,00. 25,00 25,00 1,00 2.500,001 14:11
PAMP PAMC310.DI 3 50,00 64,00 4 62,006,90%  58,00. 62,00. 62,00 62,00 3,00 18.600,001 15:39
PAMP PAMC320.DI 1 32,80 60,00 10 59,0025,53%  47,00. 59,00. 59,00 59,00 3,00 17.700,001 14:02
PAMP PAMC320.OC 100 15,00 35,00 49 15,9141,42%  11,25. 19,50. 9,80 9,80 39,00 59.701,005 14:16
PAMP PAMV270.DI 3 1,07 6,15 50 6,15-48,32%  11,90. 7,15. 6,00 7,15 22,00 14.025,004 16:16
PAMP PAMV300.OC 2 2,78 6,35 50 6,52-33,47%  9,80. 6,52. 6,52 6,52 2,00 1.304,001 16:02
PAMP PAMV320.FE 11 9,73 24,20 23 9,73-34,52%  14,86. 13,36. 9,73 13,36 19,00 21.754,005 15:18
SUPV SUPC108.OC 10 13,50 12,00 10 12,000,00%  -. 12,00. 12,00 12,00 10,00 12.000,001 16:13
SUPV SUPC123.OC 10 0,70 8,67 21 5,0028,21%  3,90. 5,00. 4,50 4,50 97,00 43.980,003 16:24
SUPV SUPC89.0OC 5 30,00 35,00 2 30,00-9,09%  33,00. 33,00. 30,00 33,00 15,00 48.000,002 16:47
SUPV SUPC98.0OC 5 22,00 25,00 10 22,0010,00%  20,00. 22,00. 22,00 22,00 10,00 22.000,001 14:01
SUPV SUPV103.FE 4 1,62 0,00 0 2,080,00%  -. 2,08. 2,08 2,08 4,00 832,001 14:07
SUPV SUPV108.FE 3 2,39 0,00 0 2,990,00%  -. 2,99. 2,99 2,99 3,00 897,001 14:07
SUPV SUPV98.0FE 5 0,99 0,00 0 1,390,00%  -. 1,39. 1,39 1,39 25,00 3.485,002 14:08
TECO2 TECC250.OC 1 28,10 45,00 7 45,002,27%  44,00. 45,00. 45,00 45,00 1,00 4.500,001 11:11
TECO2 TECC300.DI 1 20,50 38,10 2 32,2046,36%  22,00. 32,20. 32,20 32,20 1,00 3.220,001 13:46
TGNO4 TGNC120.OC 20 60,00 65,00 9 65,00-1,52%  66,00. 65,00. 65,00 65,00 16,00 104.000,001 11:47
TGSU2 TGSC460.OC 3 41,00 55,40 6 55,40147,32%  22,40. 55,40. 40,00 40,00 12,00 57.240,002 14:41
TGSU2 TGSV380.DI 50 1,30 6,84 42 1,30-40,37%  2,18. 1,30. 1,30 1,30 50,00 6.500,001 16:24
TRAN TRAC82.0DI 0 0,00 37,00 10 37,002,78%  36,00. 37,00. 37,00 37,00 20,00 74.000,002 12:03
TXAR TXAC15177O 6 15,00 26,00 3 14,00-33,33%  21,00. 14,00. 14,00 14,00 8,00 11.200,002 16:07
TXAR TXAC155.OC 5 11,30 0,00 0 12,00-70,00%  40,00. 12,00. 12,00 12,00 2,00 2.400,001 16:07
TXAR TXAC16177O 1 7,24 13,86 23 15,100,67%  15,00. 15,10. 15,10 15,10 1,00 1.510,001 14:59
TXAR TXAC180.OC 4 3,60 4,40 10 4,00-11,11%  4,50. 4,50. 4,00 4,50 20,00 8.612,007 16:01
TXAR TXAC190.FE 1 14,76 30,00 30 26,00-18,75%  32,00. 26,00. 26,00 26,00 11,00 28.600,004 16:04
TXAR TXAV15177O 3 1,19 0,00 0 1,1919,46%  1,00. 1,19. 1,19 1,19 2,00 238,001 16:46
TXAR TXAV155.OC 80 1,69 0,00 0 1,69-40,07%  2,82. 1,69. 1,69 1,69 4,00 676,001 14:51
TXAR TXAV16177O 3 2,85 1,90 3 1,902,70%  1,85. 1,90. 1,90 1,90 3,00 570,001 11:16
YPFD YPFC1000OC 1 1.230,00 1.254,90 1 1.250,0013,64%  1.100,00. 1.250,00. 1.250,00 1.250,00 1,00 125.000,001 15:28
YPFD YPFC1100OC 1 1.132,79 1.164,90 1 1.132,7915,00%  985,00. 1.132,79. 1.100,00 1.100,00 20,00 2.246.185,004 13:24
YPFD YPFC1200OC 1 1.007,15 1.060,00 2 1.000,003,57%  965,54. 1.000,00. 1.000,00 1.000,00 6,00 600.000,002 12:45
YPFD YPFC1300OC 1 887,73 970,21 1 983,9611,79%  880,21. 983,96. 983,96 983,96 1,00 98.396,001 14:25
YPFD YPFC1400OC 10 810,00 889,00 5 860,0013,16%  760,00. 860,00. 850,00 850,00 13,00 1.108.000,005 16:59
YPFD YPFC1600OC 2 660,00 690,00 5 700,0010,41%  634,00. 700,00. 625,00 650,00 21,00 1.385.286,0014 15:38
YPFD YPFC1700OC 7 571,00 612,97 1 598,0015,29%  518,68. 598,00. 590,00 590,00 6,00 358.000,004 15:47
YPFD YPFC1800DI 3 600,00 620,00 3 600,0042,86%  420,00. 600,00. 450,00 450,00 22,00 1.262.500,0014 16:48
YPFD YPFC1800OC 1 462,10 509,86 1 495,0018,42%  418,00. 510,00. 420,00 420,00 39,00 1.915.396,0026 16:06
YPFD YPFC1900OC 5 395,00 412,58 1 395,0020,06%  329,00. 418,00. 345,00 350,00 27,00 1.061.843,0022 16:35
YPFD YPFC2000OC 1 60,00 352,00 1 310,0029,38%  239,61. 320,00. 245,00 245,00 214,00 6.228.154,0095 16:50
YPFD YPFC2100OC 1 209,38 235,00 4 235,0034,93%  174,17. 275,00. 170,00 170,00 157,00 3.579.920,0062 16:59
YPFD YPFC2200OC 1 61,00 300,00 3 189,8234,49%  141,14. 200,00. 130,00 140,00 231,00 4.042.541,00124 16:59
YPFD YPFC2300OC 4 139,00 140,00 1 140,0028,63%  108,84. 150,00. 100,00 110,00 269,00 3.654.856,00121 16:59
YPFD YPFC2500OC 13 76,00 140,00 1 76,0046,06%  52,03. 79,00. 46,00 56,00 206,00 1.347.560,0099 16:59
YPFD YPFC2600OC 1 52,25 56,00 1 56,003,79%  53,96. 60,02. 47,53 47,53 39,00 207.316,0017 16:57
YPFD YPFC2700OC 1 32,12 39,90 2 39,8024,38%  32,00. 40,00. 28,00 30,00 65,00 227.929,0041 16:59
YPFD YPFV1000OC 20 0,25 3,00 5 0,50-0,20%  0,50. 0,50. 0,50 0,50 30,00 1.500,001 15:48
YPFD YPFV1100OC 1000 0,02 2,15 1 2,20-7,91%  2,39. 3,50. 2,20 3,50 555,00 124.784,0051 16:47
YPFD YPFV1200OC 8 1,51 13,99 20 2,5023,09%  2,03. 3,00. 2,00 2,00 38,00 7.880,0010 16:59
YPFD YPFV1300OC 100 2,00 19,00 1 2,25-25,00%  3,00. 5,00. 2,00 4,50 264,00 72.031,0056 16:48
YPFD YPFV1400OC 19 2,41 16,00 1 2,40-64,92%  6,84. 8,00. 2,00 7,00 307,00 95.777,0069 16:47
YPFD YPFV1600OC 30 4,00 24,50 1 5,15-50,05%  10,31. 12,90. 4,00 10,00 195,00 126.454,0054 16:31
YPFD YPFV1700OC 1000 1,00 18,00 1 18,00-30,10%  25,75. 20,00. 15,00 15,00 16,00 28.299,008 16:13
YPFD YPFV1800OC 1 2,45 23,50 1 21,90-40,00%  36,50. 21,90. 21,90 21,90 1,00 2.190,001 14:59
YPFD YPFV1900OC 1 6,50 66,78 1 26,000,00%  -. 26,00. 26,00 26,00 1,00 2.600,001 15:03
YPFD YPFV2000OC 1 15,00 400,00 5 35,000,00%  -. 35,00. 30,00 31,00 14,00 47.100,004 16:37
YPFD YPFV2100OC 1 27,71 130,25 1 32,000,00%  -. 32,00. 32,00 32,00 1,00 3.200,001 15:53

Cauciones


Total Contado Pesos
140.794.974.977
Total Futuro Pesos
141.191.803.874
Total Contado Dólares
10.167.816
Total Futuro Dólares
10.168.700
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 20/09/2022 125.261.437.829,00 125.469.870.296,00 60,73% contado inmediato
001 Dólar efectivo Privada Paridad 20/09/2022 7.114.012,00 7.114.214,00 1,03% contado inmediato
002 Pesos Privada Paridad 21/09/2022 1.765.674.352,00 1.771.462.399,00 59,82% contado inmediato
002 Dólar efectivo Privada Paridad 21/09/2022 24.912,00 24.914,00 1,24% contado inmediato
003 Pesos Privada Paridad 22/09/2022 1.206.136.916,00 1.212.093.823,00 60,08% contado inmediato
004 Pesos Privada Paridad 23/09/2022 1.038.380.359,00 1.045.171.596,00 59,67% contado inmediato
007 Pesos Privada Paridad 26/09/2022 10.478.102.489,00 10.600.137.435,00 60,72% contado inmediato
007 Dólar efectivo Privada Paridad 26/09/2022 2.715.094,00 2.715.508,00 0,79% contado inmediato
008 Pesos Privada Paridad 27/09/2022 31.159.499,00 31.578.978,00 61,42% contado inmediato
009 Pesos Privada Paridad 28/09/2022 18.096.807,00 18.365.322,00 60,17% contado inmediato
010 Pesos Privada Paridad 29/09/2022 11.986.544,00 12.182.497,00 59,66% contado inmediato
010 Dólar efectivo Privada Paridad 29/09/2022 15.000,00 15.003,00 0,92% contado inmediato
011 Pesos Privada Paridad 30/09/2022 7.675.418,00 7.816.367,00 60,93% contado inmediato
014 Pesos Privada Paridad 03/10/2022 109.203.281,00 111.789.428,00 61,74% contado inmediato
015 Pesos Privada Paridad 04/10/2022 19.857.316,00 20.367.926,00 62,57% contado inmediato
016 Pesos Privada Paridad 05/10/2022 18.411.924,00 18.916.323,00 62,49% contado inmediato
016 Dólar efectivo Privada Paridad 05/10/2022 1.000,00 1.001,00 1,00% contado inmediato
017 Pesos Privada Paridad 06/10/2022 721.784,00 741.470,00 58,55% contado inmediato
022 Dólar efectivo Privada Paridad 11/10/2022 3.466,00 3.468,00 1,00% contado inmediato
022 Pesos Privada Paridad 11/10/2022 2.259.516,00 2.338.506,00 58,00% contado inmediato
023 Pesos Privada Paridad 12/10/2022 1.749.016,00 1.813.438,00 58,45% contado inmediato
025 Pesos Privada Paridad 14/10/2022 2.088.700,00 2.174.002,00 59,62% contado inmediato
028 Pesos Privada Paridad 17/10/2022 35.106,00 36.722,00 60,00% contado inmediato
030 Pesos Privada Paridad 19/10/2022 809.938.114,00 852.222.118,00 63,51% contado inmediato
030 Dólar efectivo Privada Paridad 19/10/2022 284.520,00 284.735,00 0,91% contado inmediato
032 Pesos Privada Paridad 21/10/2022 12.060.007,00 12.725.228,00 62,91% contado inmediato
084 Dólar efectivo Privada Paridad 12/12/2022 9.812,00 9.857,00 2,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA417.708.797.603,00100,00%
Renta Variable7.631.582.690,001,83%
Acciones2.884.238.901,000,69%
Cedears4.745.415.813,001,14%
Ejercicios1.927.976,000,00%
Renta fija261.796.835.647,0062,67%
PPT87.012.327.080,0020,83%
Títulos Públicos85.572.887.289,0020,49%
Obligaciones Negociables1.439.439.791,000,34%
SENEBI174.784.508.567,0041,84%
Títulos Públicos159.195.580.409,0038,11%
Obligaciones Negociables15.588.928.158,003,73%
Futuros5.180.373.280,001,24%
Opciones297.035.545,000,07%
Cauciones142.717.109.334,0034,17%
Préstamos Tít. Valores85.861.107,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 19 de Septiembre de 2022 17:30 PM, sujetos a revisión.