Informe de Cierre de la Jornada

Bolsar | Viernes 16 de Septiembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,67%  cerrando en un valor de 145.741,82 mientras que el índice S&P BOLSA-G tuvo una variación de 0,45%  cerrando en un valor de 6.136.044,47. Hasta las 17:30 el monto total operado durante la jornada fue de 393.724.965.961,00 de pesos, de los cuales 5.346.742.970,00 de pesos se negociaron en Renta Variable (1.988.677.729,00 en Acciones y 3.356.960.493,00 en Cedears) y de los cuales 257.696.971.326,00 de pesos se negociaron en Renta Fija (243.262.527.187,00 en Títulos Públicos y 14.434.444.139,00 en Obligaciones Negociables).

S&P MERVAL

Último
145.741,82
Variación
0,67%
Apertura
144.765,55
Máximo
146.790,76
Mínimo
143.422,95
Cierre
144.765,55
Hora
17:59:14

S&P BOLSA-G

Último
6.136.044,47
Variación
0,45%
Apertura
6.108.001,21
Máximo
6.181.916,13
Mínimo
6.059.122,79
Cierre
6.108.001,21
Hora
17:59:14

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
YPFD2.107,155,90% 
TRAN102,505,67% 
LEDE135,005,47% 
AUSO240,004,69% 
DYCA120,004,35% 

Mayores Bajas

Especie Último Variación
GGALD0,89 -9,18% 
MOLA2.997,00 -5,59% 
CGPA2117,50 -3,89% 
MORI17,75 -3,53% 
BYMA186,00 -3,50% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00151,0027132,50 -1,30% 133,50131,25133,50134,2541.420,005.492.621,009116:30:01
ALUA 24hs 00,00132,00300132,00 -5,88% 132,00132,00132,00140,252.356,00310.992,001017:00:01
ALUA 48hs 120132,00144,0013133,75 -0,37% 135,75132,25136,00134,25582.632,0077.637.968,001.07317:00:01
BBAR Cdo. 84315,00319,50300315,00 1,91% 306,00306,00323,00309,10286,0088.885,001016:30:00
BBAR 48hs 20283,00320,005316,70 1,73% 309,50307,00316,70311,3049.216,0015.453.079,0023317:00:02
BMA Cdo. 50270,00496,005483,95 0,40% 475,50475,50495,00482,003.906,001.894.302,003816:30:01
BMA 48hs 2420,00500,002490,60 1,94% 478,00474,00494,20481,2593.826,0045.654.521,0034517:00:01
BYMA Cdo. 17810,00203,0030182,75 -3,05% 195,00182,00195,00188,505.912,001.136.174,003616:30:00
BYMA 48hs 4.000182,00199,00300186,00 -3,50% 192,00183,00196,00192,75223.758,0042.111.698,0074917:00:01
CEPU Cdo. 250138,00140,0089139,95 -1,44% 138,65138,00142,60142,002.146,00298.839,002716:30:01
CEPU 48hs 1.990136,00145,0010139,20 -1,97% 139,75137,00143,00142,00484.474,0067.907.098,0059617:00:01
COME Cdo. 214,9015,95515,35 -2,54% 15,7015,1015,7015,7511.682,00179.528,005416:30:01
COME 24hs 115,3015,35815,35 -0,65% 15,6515,3515,6515,4512,00184,00417:00:01
COME 48hs 3.80015,0016,001.20015,55 -0,96% 15,7015,2015,7015,701.835.886,0028.175.913,0064117:00:01
CRES Cdo. 100140,00175,7544172,40 -2,02% 173,00171,60175,75175,951.842,00320.467,002516:30:01
CRES 48hs 50171,00180,0010174,00 -0,60% 175,00173,00177,25175,05144.646,0025.257.747,0041017:00:01
CVH Cdo. 200768,50850,005773,00 0,13% 773,00773,00773,00772,00200,00154.600,00116:30:00
CVH 48hs 50622,00792,0010777,00 0,26% 790,00771,00790,00775,0011.280,008.795.687,006917:00:01
EDN Cdo. 290,0096,704896,25 1,96% 95,0094,0097,0094,404.654,00445.375,002916:30:01
EDN 48hs 293,00100,003197,20 1,57% 95,0094,8597,4095,70120.951,0011.653.379,0034717:00:01
GGAL Cdo. 27220,00258,0021257,25 1,24% 255,20255,20261,00254,1018.522,004.784.865,008716:30:01
GGAL 48hs 1250,00266,00300259,35 0,54% 257,85251,10263,00257,95456.196,00118.102.272,0085117:00:01
HARG Cdo. 1199,00219,0053214,75 -2,39% 214,50214,00220,75220,00309,0066.351,001416:30:00
HARG 48hs 2180,00221,5013217,25 -0,91% 224,00216,00224,00219,2520.606,004.483.689,0015517:00:02
LOMA Cdo. 82383,00385,00263384,55 -0,13% 380,35380,35399,00385,051.353,00519.864,002816:30:00
LOMA 48hs 38365,00398,0020384,75 -0,74% 386,00381,45390,40387,6033.484,0012.957.641,0020017:00:01
MIRG Cdo. 63.990,004.059,001003.990,00 -1,76% 3.990,503.974,504.060,004.061,5063,00251.576,001516:30:01
MIRG 24hs 114.000,004.000,0064.000,00 -4,08% 4.000,004.000,004.000,004.170,0018,0070.000,00317:00:01
MIRG 48hs 173.920,004.500,0094.038,00 -0,82% 4.119,504.002,004.119,504.071,502.906,0011.677.258,0016717:00:01
PAMP Cdo. 8290,00313,001305,00 0,69% 304,00295,50305,00302,906.296,001.897.824,006716:30:01
PAMP 24hs 110296,00315,00147315,00 5,63% 296,00296,00315,00298,20117,0034.714,00317:00:01
PAMP 48hs 1.000292,00310,0089304,15 1,00% 297,60292,25305,30301,15224.710,0068.129.011,0067017:00:01
SUPV Cdo. 150113,00115,008113,00 0,18% 111,00110,50113,50112,804.394,00494.896,002116:30:01
SUPV 48hs 285,00117,0030113,70 0,35% 113,40109,00114,00113,3086.759,009.807.116,0016017:00:01
TECO2 Cdo. 26267,00320,0019269,25 -0,65% 270,00266,90280,00271,005.196,001.388.991,001216:30:01
TECO2 48hs 10232,00286,0010265,65 -2,73% 269,00264,00272,50273,10116.111,0031.323.246,0033817:00:01
TGNO4 Cdo. 100100,00174,005174,00 0,58% 174,25170,00174,75173,001.045,00180.802,003216:30:01
TGNO4 48hs 50157,00185,002173,75 -0,29% 174,00171,00177,00174,2555.635,009.693.248,0024617:00:01
TGSU2 Cdo. 2300,00500,003465,00 1,09% 467,00456,10472,95460,001.249,00582.604,002116:30:01
TGSU2 48hs 120428,00485,5017465,50 -0,23% 465,00454,00474,20466,55187.524,0087.608.189,0041917:00:01
TRAN Cdo. 1102,00120,0014102,50 4,59% 96,5096,50102,7598,004.762,00476.978,003416:30:01
TRAN 48hs 5085,00106,005.585102,50 5,67% 96,0096,00103,5097,00507.496,0051.247.402,0059517:00:01
TXAR Cdo. 680161,25171,001160,50 -2,43% 163,00158,50163,50164,5023.969,003.849.573,005616:30:00
TXAR 48hs 750150,00169,507161,75 -1,37% 163,75157,25165,00164,00540.219,0087.518.536,0086217:00:02
VALO Cdo. 160,0072,001063,30 -4,09% 63,0063,0066,2066,003.779,00246.302,001616:30:00
VALO 48hs 3062,0068,002065,20 -1,66% 66,5064,9066,9066,30755.273,0049.346.512,0023217:00:02
YPFD Cdo. 11.550,002.101,00552.100,00 6,06% 1.989,001.981,002.120,001.980,008.873,0018.456.670,0020116:30:01
YPFD 24hs 62.060,002.119,0022.150,00 9,03% 1.970,001.970,002.150,001.972,00275,00572.232,00517:00:01
YPFD 48hs 42.020,002.150,00102.107,15 5,90% 1.995,001.972,002.130,001.989,80472.615,00987.734.300,002.79817:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 100 71,1071,90 500 71,10 -1,80% 71,2071,7071,1072,401.590113.408,00816:30:01
AGRO 48hs 100 60,0078,00 150 71,90 -0,96% 72,6072,6070,0072,60108.5907.757.211,0012517:00:01
AUSO Cdo. 300 230,000,00 0 239,25 1,92% 239,25239,25239,25234,7512730.384,00116:30:01
AUSO 48hs 50 190,00275,00 44 240,00 4,69% 239,00240,00226,50229,2536.0538.563.402,0016217:00:01
BHIP 48hs 2.000 11,5013,00 650 11,90 -1,24% 11,8012,0011,6512,0581.844968.613,005717:00:01
BOLT 48hs 1.752 5,666,33 3.304 5,78 -2,53% 5,855,965,625,93639.6083.715.178,0019617:00:01
BPAT 48hs 100 91,00111,75 200 109,00 -0,91% 109,00109,00109,00110,0018319.947,00617:00:01
CADO 48hs 122 41,0049,00 1.100 48,10 0,31% 47,3548,3047,3547,953.918187.663,001417:00:01
CAPX 48hs 144 690,00745,00 185 744,50 -1,65% 750,00757,00680,00757,006.0724.452.143,0010117:00:01
CARC 48hs 23.950 2,482,75 50.000 2,58 -1,53% 2,632,642,582,62219.440570.752,004417:00:01
CECO2 48hs 93 60,5066,00 1.000 61,00 -2,40% 62,0062,0060,5062,508.454518.418,002417:00:01
CELU Cdo. 300 85,0084,00 573 84,00 -4,00% 85,0085,0084,0087,5040033.900,00216:30:01
CELU 48hs 2.713 84,0099,80 10.000 84,40 -2,43% 85,4086,7082,0086,5018.2661.538.390,006617:00:01
CGPA2 48hs 50 116,00119,00 100 117,50 -3,89% 123,00123,00115,50122,2511.4631.352.146,007117:00:01
CRE3W 48hs 2 75,00122,00 9 115,00 -3,36% 120,00120,00109,50119,001.406164.048,001317:00:02
CTIO Cdo. 0 0,00284,50 500 280,00 -8,50% 280,00280,00280,00306,0020056.000,00116:30:01
CTIO 48hs 50 279,00375,00 1.000 280,00 0,54% 278,50284,50278,00278,508.8052.480.929,003717:00:01
DGCU2 48hs 94 90,50100,00 118 95,60 0,31% 95,3096,0094,0095,3033.7233.200.355,006717:00:01
DYCA 48hs 50 120,00135,00 55 120,00 4,35% 120,00120,00120,00115,009010.800,00215:00:00
FERR 48hs 200 17,5018,95 4.000 18,90 -3,08% 19,5019,5018,7519,50106.4692.029.894,007217:00:01
FIPL 48hs 10.000 25,0025,60 2.000 25,90 1,57% 25,9526,0025,0025,50376.8519.796.856,001617:00:01
GAMI Cdo. 128 78,0078,00 6 78,00 5,41% 78,0078,0078,0074,0017813.884,00216:30:00
GAMI 48hs 100 74,4084,00 4.000 80,00 -0,25% 78,0080,0074,5080,209.004699.626,005117:00:02
GARO 48hs 400 37,0040,00 3.000 39,35 -0,38% 39,5039,5037,0039,5012.615496.710,00915:25:05
GBAN 48hs 101 94,00155,00 320 140,75 -0,88% 140,75140,75140,75142,00608.445,00117:00:01
GCLA 48hs 5 150,00227,90 17 227,90 -1,77% 232,00237,80226,00232,00638145.979,003917:00:01
GGALD 48hs 126 0,891,52 21 0,89 -9,18% 0,890,890,890,98126112,00117:00:01
GRIM 48hs 200 147,00160,00 1.000 158,00 -0,63% 158,00158,00157,00159,003.042479.636,00716:34:27
HAVA 48hs 10 200,00356,00 111 356,00 2,59% 360,00360,00356,00347,001.740623.890,001417:00:01
INVJ 48hs 300 28,5029,00 5.070 28,95 1,58% 27,3029,0027,3028,5030.422858.290,001017:00:01
IRS2W 48hs 5 40,0073,00 165 67,95 -1,52% 65,0067,9565,0069,0093260.706,00317:00:02
IRSA Cdo. 200 121,80123,00 6 123,00 -1,80% 124,00124,00122,50125,2562377.107,00516:30:01
IRSA 48hs 12 120,00130,00 82 122,55 -1,76% 125,80126,55121,50124,75107.74213.278.381,0036317:00:01
LEDE 48hs 50 127,50138,00 100 135,00 5,47% 132,00137,00128,00128,0053.0697.144.804,005517:00:01
LONG 48hs 2.000 15,5016,65 100 16,65 0,91% 16,2016,6516,1516,501.22119.879,00417:00:01
METR Cdo. 291 68,5071,00 250 68,30 -2,57% 68,0068,3068,0070,1060040.860,00216:30:01
METR 48hs 200 69,0069,90 105 69,00 -1,00% 67,3071,0067,0069,7015.8301.095.323,005817:00:01
MOLA Cdo. 90 3.000,003.100,00 29 3.180,00 0,32% 3.180,003.180,003.180,003.170,0093295.740,00816:30:00
MOLA 48hs 3 3.010,003.705,00 4 2.997,00 -5,59% 3.220,003.265,002.953,003.174,502.9448.986.775,0018217:00:01
MOLI 48hs 494 119,00190,25 181 188,00 0,80% 188,50192,00188,00186,503.470659.115,003517:00:01
MORI Cdo. 50 17,9521,00 267 17,80 -3,78% 17,6017,9517,5018,502.62346.563,00816:30:00
MORI 48hs 322 15,5019,00 102 17,75 -3,53% 18,0018,1517,5518,4080.6421.443.382,006717:00:01
MTR 48hs 271 315,00340,00 30 330,00 0,76% 327,00335,00315,00327,508.0182.625.405,002817:00:02
OEST 48hs 545 73,4076,00 446 74,90 3,45% 72,5075,8068,5072,4026.8451.924.918,007217:00:01
PATA Cdo. 898 71,0073,00 100 69,00 0,00% 69,0069,0069,0069,001027.038,00116:30:01
PATA 48hs 1.176 70,0080,00 100 70,00 0,72% 67,5072,0067,5069,506.848488.141,001017:00:01
RICH Cdo. 5 290,5028.650,00 100 313,50 -2,03% 300,00315,00300,00320,005617.240,00316:30:00
RICH 48hs 2 295,00328,00 100 305,50 -2,71% 305,50310,00300,00314,003.159955.516,002517:00:02
RIGO 48hs 500 300,00310,00 627 310,00 0,00% 310,00310,00310,00310,0021065.100,00416:44:11
SAMI Cdo. 786 121,50143,00 40 126,00 -0,79% 127,00127,00126,00127,0012015.140,00316:30:01
SAMI 48hs 900 125,50136,00 50 126,50 -1,36% 128,50128,50126,00128,256.110774.587,005517:00:01
SEMI 48hs 81 11,5011,80 1.000 11,50 -2,13% 11,4011,5011,4011,7525.716294.939,001717:00:01
TGLT 48hs 10 4,506,00 1.000 5,62 -1,06% 5,675,705,515,68176.035985.712,0013417:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 99,002.075,00 15 2.076,50 -1,35% 2.076,502.076,502.076,502.105,00714.535,00316:30:00
AAL 48hs 1 1.694,002.117,00 1 2.064,00 -2,02% 2.062,002.095,502.049,002.106,501.0872.248.243,0012717:00:02
AALD 48hs 2 7,300,00 0 7,40 0,00% 7,407,407,407,40429,00217:00:02
AAPL Cdo. 7 3.355,004.800,00 1 4.472,50 0,18% 4.430,004.540,004.351,004.464,508883.957.178,0011216:30:01
AAPL 24hs 200 4.498,004.650,00 10 4.540,00 2,48% 4.540,004.540,004.540,004.430,002090.800,00117:00:01
AAPL 48hs 2 4.487,004.593,00 153 4.537,50 0,75% 4.430,004.560,004.384,004.503,5088.102396.616.544,0095217:00:01
AAPLD Cdo. 13 15,4017,50 67 15,50 -1,27% 15,6015,6015,2515,702894.468,003216:30:00
AAPLD 48hs 19 15,0017,00 30 15,50 -0,64% 15,6515,6515,1015,601.44022.058,006117:00:01
ABBV 48hs 5 3.700,004.745,00 4 4.346,00 2,99% 4.250,004.371,504.230,004.220,002.3029.890.819,005117:00:02
ABBVD 48hs 142 14,6017,00 2 14,60 -1,35% 14,6014,6014,6014,808116,00117:00:02
ABEV 48hs 3 2.500,003.000,00 1 2.614,50 2,01% 2.564,502.614,502.530,502.563,005301.353.557,001717:00:02
ABNB 48hs 1 2.000,003.000,00 21 2.400,00 -2,91% 2.390,502.428,002.355,002.472,005991.422.309,006917:00:02
ABT 48hs 1 7.000,0011.000,00 1 7.821,50 0,99% 7.744,507.832,507.709,007.744,504623.598.268,004817:00:01
ACHHY 48hs 1.250 1,052.200,00 49 2.200,00 -2,22% 2.200,002.250,002.200,002.250,0090198.500,00617:00:02
ADBE Cdo. 10 3.970,505.640,00 1 3.970,00 -4,11% 4.049,004.050,003.970,004.140,00127513.104,002016:30:00
ADBE 48hs 1 3.900,005.100,00 1 4.107,00 -1,38% 3.996,004.121,503.990,004.164,507.10828.655.780,0057817:00:02
ADBED 48hs 1 13,7013,80 9 13,80 -4,83% 13,8013,8013,8014,5019262,00417:00:02
ADGO 48hs 5 4.843,006.300,00 10 4.890,00 -0,23% 4.815,504.900,004.780,004.901,501.1175.432.873,005117:00:02
ADI 48hs 255 14.770,0017.945,00 3 14.860,50 2,01% 14.652,0014.874,5014.652,0014.568,0099314.636.206,001417:00:01
ADP 48hs 850 11.709,5011.783,50 850 11.777,00 3,56% 11.559,5011.777,0011.558,5011.372,5011127.728,00917:00:01
AEM 48hs 930 4.151,004.233,00 876 4.166,50 3,45% 4.166,504.166,504.166,504.027,501.2004.999.800,00217:00:01
AIG 48hs 1.165 3.203,003.267,00 1.160 3.224,50 0,56% 3.180,003.224,503.180,003.206,50277887.499,001017:00:01
AKO.B 48hs 3 3.150,003.700,00 7 3.342,00 -1,71% 3.437,003.463,503.342,003.400,001447.844,00417:00:02
AMAT Cdo. 100 5.200,505.393,00 2 5.200,50 0,78% 5.195,505.260,005.195,005.160,501788.977,00616:30:00
AMAT 48hs 4 5.100,005.400,00 7 5.346,50 1,33% 5.338,005.352,505.250,005.276,5060317.696,001717:00:01
AMD Cdo. 44 45.394,5048.120,00 5 45.585,50 0,08% 45.550,0045.585,5045.400,0045.550,006272.735,00316:30:00
AMD 48hs 1 45.715,0055.328,50 1 45.716,00 0,58% 44.701,0046.014,5044.665,5045.452,504.809218.176.358,0021417:00:02
AMD.B 48hs 332 45.683,000,00 0 45.683,00 2,43% 44.550,0045.683,0044.550,0044.600,0072932.853.106,00217:00:02
AMDD 48hs 1 157,00210,00 3 157,50 -1,56% 158,00158,00157,50160,008212.915,00217:00:02
AMGN 48hs 1 1,006.990,00 1.220 6.972,50 3,01% 6.849,506.990,506.797,006.768,506544.500.031,002717:00:01
AMX 48hs 1 5.015,005.091,50 1.480 5.045,00 0,23% 5.037,505.045,005.030,005.033,50315.112,00317:00:01
AMZN Cdo. 48 230,00295,00 299 257,00 -0,19% 256,00257,00240,00257,5013.4863.367.220,0016516:30:00
AMZN 24hs 1 1,00259,50 10.000 259,50 3,39% 259,50259,50259,50251,001259,00117:00:00
AMZN 48hs 100 235,00260,00 16 256,00 -1,35% 251,00259,50248,00259,50328.51283.660.630,00128617:00:02
AMZND Cdo. 200 0,851,10 800 0,88 -3,72% 0,880,880,850,911.8101.589,001816:30:00
AMZND 48hs 100 0,870,91 11 0,88 -2,22% 0,900,900,830,905.5234.837,005817:00:02
ARCO 48hs 3 2.700,005.000,00 20 4.464,50 2,70% 4.315,004.485,004.315,004.347,004171.856.069,004117:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.320,00 -3,86% 1.316,001.320,001.274,501.373,00289369.009,00716:30:00
ARKK 48hs 20 1.132,001.350,00 5 1.283,50 -2,43% 1.260,001.297,001.255,501.315,5010.07212.802.131,0020417:00:02
ARKKD Cdo. 24 4,187,00 10 4,16 -6,31% 4,244,244,164,441355,00216:30:00
ARKKD 48hs 254 3,905,00 5 4,60 -1,92% 4,404,604,404,6955248,00617:00:02
ASR 48hs 290 32.283,5032.550,00 290 32.078,00 14,77% 32.078,0032.078,0032.078,0027.949,0019609.482,00217:00:01
AUY Cdo. 2 1.120,001.655,00 6 1.252,00 0,56% 1.250,001.309,001.238,001.245,006178.228,00816:30:00
AUY 48hs 2 1.050,001.396,00 1 1.280,00 0,39% 1.274,501.319,001.258,501.275,001.9442.481.799,009817:00:01
AUYD Cdo. 113 4,405,85 3 4,40 -1,57% 4,404,404,404,47417,00216:30:00
AVGO Cdo. 0 0,003.814,00 1 3.814,00 0,34% 3.814,003.814,003.814,003.801,0013.814,00116:30:00
AVGO 48hs 2 3.700,003.900,00 4 3.894,00 2,70% 3.791,503.900,003.764,503.791,501.2274.673.893,004317:00:02
AVGOD 48hs 10 13,0516,00 58 13,20 -8,97% 13,2013,2013,2014,5010132,00117:00:02
AVY 48hs 1 17.000,0017.558,00 207 17.456,50 -1,88% 17.361,5017.456,5017.116,0017.791,501.91032.730.202,001217:00:01
AVY.B 48hs 0 0,0017.314,00 1.149 17.314,00 -1,92% 17.314,0017.314,0017.314,0017.653,001.14919.893.786,00117:00:02
AXP 48hs 5 7.900,009.256,00 1 9.234,00 -0,44% 9.107,009.256,009.107,009.275,001.0209.332.384,002517:00:01
AXPD 48hs 160 31,0031,40 160 32,70 0,00% 32,7032,7032,7032,70265,00117:00:01
AZN Cdo. 1 8.203,008.600,00 4 8.600,00 3,97% 8.600,008.600,008.600,008.272,00434.400,00216:30:00
AZN 48hs 10 8.730,0010.500,00 4 8.773,00 2,15% 8.772,508.786,508.638,008.588,502892.513.259,003517:00:01
AZND 48hs 8 29,0035,90 3 29,35 -2,81% 29,3529,3529,3530,20129,00117:00:02
BA Cdo. 6 6.800,007.686,00 15 7.320,00 -0,03% 7.320,007.320,007.320,007.322,00321.960,00216:30:00
BA 48hs 1 5.650,007.599,00 20 7.250,00 -1,71% 7.000,007.250,007.000,007.376,503612.578.364,003117:00:01
BA.C Cdo. 3 4.901,005.100,00 8 5.100,00 6,22% 5.000,005.100,005.000,004.801,501260.230,00416:30:00
BA.C 48hs 8 4.300,005.190,00 100 5.092,00 -0,19% 5.000,005.145,005.000,005.101,509744.969.987,008317:00:01
BA.CD 48hs 5 16,8518,00 24 16,80 -6,67% 16,8016,8016,8018,008134,00117:00:02
BABA Cdo. 10 2.776,004.400,00 1 2.862,50 -1,50% 2.890,002.890,002.845,002.906,003551.016.675,002716:30:00
BABA 48hs 2 2.730,003.000,00 1 2.879,50 -1,39% 2.812,002.922,002.812,002.920,0010.72930.843.562,0037517:00:02
BABAD 48hs 3 9,8012,00 8 10,00 -1,96% 10,1510,1510,0010,2073731,00517:00:02
BAD 48hs 3 24,3550,00 3 24,35 -4,51% 24,3524,3524,3525,506146,00217:00:02
BB Cdo. 92 540,001.387,00 14 560,00 0,00% 560,00560,00560,00560,0073.920,00116:30:00
BB 48hs 1.100 564,00700,00 67 567,00 -4,71% 578,00580,00563,50595,00550313.234,002317:00:01
BBD Cdo. 1.887 1.059,501.099,00 1 1.073,00 2,68% 1.073,001.073,001.073,001.045,0011.073,00116:30:01
BBD 48hs 1 985,001.185,00 546 1.075,00 -0,51% 1.050,001.084,001.050,001.080,508.5479.123.778,006917:00:01
BBV 48hs 1 1.200,001.490,00 4 1.466,50 0,48% 1.456,001.472,001.433,001.459,509991.461.621,002917:00:01
BCS 48hs 22 2.324,002.439,00 1 2.375,00 3,85% 2.375,502.375,502.374,002.287,001228.490,00417:00:01
BHP Cdo. 1 7.550,007.889,00 62 7.550,00 8,95% 7.640,007.640,007.550,006.930,0029220.350,00416:30:00
BHP 48hs 12 7.308,007.889,00 70 7.692,50 0,83% 7.576,007.699,007.562,507.629,001361.040.303,002017:00:01
BIDU 48hs 50 3.278,004.000,00 2 3.392,50 -1,25% 3.344,003.392,503.327,503.435,502.9229.790.562,004117:00:02
BIIB 48hs 6 4.390,005.010,00 2 4.813,50 3,94% 4.632,004.820,004.632,004.631,005082.413.849,004217:00:02
BIOX Cdo. 5 8.493,008.800,00 100 8.665,00 2,54% 8.600,008.665,008.503,008.450,0082709.709,001016:30:00
BIOX 48hs 2 7.500,009.300,00 2 8.551,00 -0,57% 8.592,008.784,008.518,008.600,001.39512.004.561,0012117:00:02
BIOXD 48hs 100 28,5031,00 5 28,00 -5,08% 29,5529,5528,0029,5010290,00517:00:02
BITF 48hs 10 1.300,001.879,00 28 1.870,00 0,86% 1.837,501.879,001.802,001.854,00508934.994,003717:00:02
BK 48hs 2 6.542,007.265,00 1 6.545,00 5,85% 6.604,006.604,006.545,006.183,50426.357,00217:00:01
BMY 48hs 1.150 7.182,007.250,00 25 7.208,50 1,88% 7.120,007.208,507.120,007.075,507045.017.440,001417:00:01
BNG Cdo. 10 5.216,005.490,00 20 5.490,00 2,43% 5.490,005.490,005.490,005.360,0020109.800,00116:30:00
BNG 48hs 6 5.150,005.924,00 1 5.383,50 -0,19% 5.417,005.417,005.328,505.394,001.4817.929.170,002517:00:01
BP Cdo. 5 1.801,000,00 0 1.801,00 -1,15% 1.801,001.801,001.801,001.822,0059.005,00116:30:00
BP 48hs 2.015 1.843,002.600,00 188 1.865,00 0,48% 1.845,501.875,501.832,501.856,008061.495.526,003517:00:01
BPD 48hs 16 6,147,50 40 6,31 -5,68% 6,316,316,316,6936227,00117:00:02
BRFS 48hs 3.820 2.483,003.100,00 1 2.483,00 -1,66% 2.480,002.540,002.480,002.525,002459.881,001017:00:02
BRKB Cdo. 1 3.191,003.799,50 50 3.762,50 1,52% 3.720,003.762,503.663,503.706,002961.096.023,001716:30:00
BRKB 48hs 28 3.570,003.800,00 1 3.779,00 1,31% 3.715,003.786,003.645,003.730,004.30816.123.100,0025917:00:02
BRKBD Cdo. 6 12,5014,00 1 12,50 -7,41% 12,8012,8012,5013,50801.023,00216:30:00
BRKBD 48hs 15 12,8514,80 8 12,85 -1,91% 13,1013,1012,7013,101702.184,001917:00:02
BSBR 48hs 2.208 1.695,501.710,00 1 1.700,00 3,31% 1.686,001.700,001.683,001.645,504067.701,00917:00:01
C 48hs 70 4.787,004.848,00 1 4.836,00 1,26% 4.742,004.848,004.742,004.776,008434.035.125,004117:00:01
C.D 48hs 14 16,0020,00 2 16,10 -3,59% 16,5016,5016,1016,7015245,00217:00:02
CAAP 48hs 550 8.373,508.437,00 550 8.254,00 1,65% 8.120,008.326,008.120,008.120,0067553.822,00917:00:02
CAH 48hs 1.680 6.714,506.745,00 1.680 6.698,00 1,87% 6.630,006.698,006.630,006.575,00639.866,00417:00:01
CAR 48hs 5 42.950,0075.216,00 1 44.452,00 -6,67% 45.206,0045.300,0044.452,0047.629,5022310.054.921,002117:00:01
CAT 48hs 10 10.747,0010.860,00 4 10.781,50 -0,47% 10.662,0010.856,0010.662,0010.832,505145.515.432,005617:00:01
CBRD 48hs 3.173 1.188,501.259,00 53 1.193,00 1,53% 1.181,001.206,001.181,001.175,005261.709,00517:00:02
CDE Cdo. 0 0,00866,00 432 865,50 -9,37% 862,00866,00862,00955,003025.964,00216:30:00
CDE 48hs 2 750,00905,00 1 871,00 3,32% 855,00885,00855,00843,00182157.060,001417:00:01
CL 48hs 1 7.301,007.953,00 2 7.617,00 4,34% 7.525,007.617,007.525,007.300,5022166.363,00817:00:01
COIN Cdo. 17 800,501.200,00 2 800,00 -6,98% 802,50802,50788,00860,005745.159,00416:30:00
COIN 48hs 3 662,00906,00 2 831,00 -1,48% 817,50843,00804,50843,5015.18912.579.769,0031517:00:02
COIND 48hs 2 2,703,40 13 2,90 -3,33% 2,832,902,803,0067189,00917:00:02
COST Cdo. 2 12.560,0012.560,00 3 12.560,00 6,30% 12.400,0012.560,0012.400,0011.816,00675.200,00316:30:00
COST 48hs 300 12.548,0014.100,00 3 12.693,00 2,26% 12.593,0012.696,5012.475,5012.412,007038.829.327,003017:00:01
CRM Cdo. 7 7.186,509.569,00 5 7.514,00 0,44% 7.512,507.515,007.512,507.481,00322.542,00216:30:00
CRM 48hs 3 7.608,008.788,00 14 7.609,50 0,11% 7.490,007.633,007.487,007.601,004.88536.866.064,006117:00:02
CSCO Cdo. 19 2.505,502.640,00 260 2.579,50 -0,02% 2.579,502.579,502.579,502.580,0012.579,00116:30:00
CSCO 48hs 1 1.900,002.700,00 17 2.605,00 2,04% 2.560,002.612,002.552,002.553,007081.827.123,003717:00:01
CVX 48hs 1 5.347,005.980,00 1 5.919,00 -0,32% 5.872,505.964,505.773,005.938,003.39119.974.025,009917:00:01
CVXD 48hs 2 19,8022,00 26 20,00 0,00% 20,2020,2020,0020,0017343,00217:00:02
CX 48hs 2 1.070,001.516,00 7 1.090,00 2,30% 1.076,501.093,001.069,501.065,50386418.818,001017:00:01
DD 48hs 1.170 3.214,003.277,00 1.120 3.246,00 -0,69% 3.214,003.251,003.214,003.268,50282910.071,002117:00:02
DE 48hs 1.000 10.662,5010.728,50 1.000 10.603,00 -0,31% 10.404,0010.645,0010.404,0010.636,502642.795.311,001317:00:01
DEO 48hs 1.030 8.723,008.767,50 1.030 8.751,50 5,03% 8.672,008.751,508.672,008.332,0024208.366,00417:00:01
DESP Cdo. 7 2.112,503.339,00 14 2.120,50 -4,74% 2.135,002.135,002.115,002.226,0079167.495,00516:30:00
DESP 48hs 5 2.053,002.300,00 1 2.142,00 -2,64% 2.128,002.172,002.106,502.200,002.5075.365.814,0013017:00:02
DIA Cdo. 1 3.400,004.666,50 24 4.665,50 3,36% 4.700,004.700,004.534,004.514,0040183.784,001516:30:00
DIA 48hs 42 4.500,005.000,00 1 4.640,00 1,22% 4.566,504.651,004.540,004.584,104.56621.011.875,0019417:00:02
DIAD Cdo. 6 15,1516,45 2 15,50 0,65% 15,5015,5015,5015,40115,00116:30:00
DIAD 48hs 20 15,7516,45 6 15,95 0,57% 16,0516,0515,1515,862874.545,001617:00:02
DISN Cdo. 2 8.000,008.100,00 20 8.026,00 -2,19% 8.180,008.180,007.996,008.206,0034273.345,001016:30:00
DISN 48hs 1 6.900,008.520,00 1 8.171,00 -0,35% 7.885,008.191,507.885,008.199,501.46411.869.134,0012417:00:01
DISND 48hs 1 27,7032,00 4 28,00 -3,11% 28,8528,8527,9028,901263.520,001117:00:02
DOCU Cdo. 67 731,503.660,00 1 765,00 0,07% 765,00765,00765,00764,501765,00116:30:00
DOCU 48hs 11 750,00850,00 12 780,50 -4,47% 790,50790,50758,50817,00557428.622,003817:00:02
DOW 48hs 1 2.030,003.180,00 135 2.318,00 -0,49% 2.329,502.329,502.283,502.329,50223512.986,002117:00:02
EA 48hs 2 2.022,003.130,00 2 2.612,00 -1,21% 2.620,002.642,502.590,502.644,004371.136.531,001517:00:02
EBAY Cdo. 10 1,0012.639,00 1 6.005,00 -3,77% 6.005,006.005,006.005,006.240,00212.010,00116:30:00
EBAY 48hs 604 6.247,007.200,00 3 6.314,50 0,00% 6.199,506.314,506.199,506.314,50129807.653,001117:00:01
EBAYD 48hs 6 20,8025,00 3 21,95 -1,13% 22,2022,2021,9022,2012263,00317:00:02
EBR 48hs 369 9.924,0010.222,00 355 10.161,50 0,42% 10.045,5010.161,5010.045,5010.119,004965.039.640,00317:00:02
EEM Cdo. 889 2.249,502.266,00 3 2.232,50 1,16% 2.232,502.232,502.232,502.207,0024.465,00116:30:00
EEM 48hs 15 2.000,003.000,00 5 2.274,00 0,69% 2.201,002.283,002.201,002.258,508521.930.271,007617:00:02
EEMD Cdo. 4 8,080,00 0 8,08 6,60% 8,088,088,087,58432,00116:30:00
EEMD 48hs 2 7,758,08 3 7,80 -3,47% 7,487,807,488,0817130,00317:00:02
EFX 48hs 2.680 3.441,503.469,00 2.680 3.463,50 -0,04% 3.440,503.463,503.422,503.465,004931.695.484,001117:00:02
ERIC 48hs 2 997,001.300,00 10 1.020,50 2,46% 1.005,001.020,50997,00996,001111.054,00617:00:01
ERJ Cdo. 0 0,005.432,00 9 3.000,00 1,73% 3.000,003.000,003.000,002.949,001030.000,00116:30:00
ERJ 48hs 50 3.040,003.300,00 57 3.045,50 -0,38% 3.000,003.050,002.981,503.057,00193582.586,002317:00:02
ETSY 48hs 102 1.942,002.200,00 2 2.039,00 -2,35% 2.013,002.065,002.007,502.088,007801.584.875,003217:00:02
EWZ Cdo. 1 3.900,004.525,00 5 4.429,00 -0,29% 4.430,504.430,504.408,504.442,002861.266.415,00616:30:00
EWZ 48hs 5 3.999,004.660,00 1 4.507,50 0,67% 4.419,004.534,004.419,004.477,504.64920.770.595,0019517:00:02
EWZD 48hs 1 15,0017,50 65 15,50 -3,12% 15,0015,5015,0016,0017263,00317:00:02
F Cdo. 13 4.180,504.500,00 2 4.355,00 0,11% 4.355,004.355,004.355,004.350,0014.355,00116:30:00
F 48hs 1 3.950,004.822,00 1 4.426,00 0,56% 4.329,504.426,004.296,004.401,506722.952.666,003517:00:02
FCX Cdo. 7 8.395,0010.271,00 6 8.550,00 -2,18% 8.550,008.550,008.550,008.740,50651.300,00116:30:00
FCX 48hs 1 8.820,009.135,00 2 8.807,50 0,10% 8.728,008.809,508.642,008.799,0072631.349,001417:00:01
FDX Cdo. 6 4.800,005.050,00 5 4.800,00 -23,25% 4.730,004.831,004.730,006.254,0158277.921,00716:30:00
FDX 48hs 1 4.863,007.705,00 103 4.859,00 -19,66% 5.520,005.520,004.710,006.048,006.50431.110.639,0038217:00:01
FSLR 48hs 1.360 13.633,0013.700,00 1.360 13.612,00 4,69% 13.010,0013.612,0013.010,0013.002,5097413.189.671,005217:00:01
GE Cdo. 2 19.000,0022.500,00 1 19.663,00 2,82% 19.663,0019.663,0019.663,0019.123,00119.663,00116:30:00
GE 48hs 1 20.010,0020.450,00 3 19.990,00 -2,20% 19.603,0019.990,0019.603,0020.440,001011.989.066,001417:00:01
GFI 48hs 3.210 2.253,503.500,00 1 2.271,50 2,55% 2.220,002.271,502.215,502.215,0053118.196,00517:00:01
GGB 48hs 1 4.700,005.338,00 706 5.314,50 2,02% 5.244,005.338,005.180,505.209,50132694.642,001617:00:02
GILD Cdo. 10 4.870,005.180,00 5 4.870,00 4,20% 4.870,004.870,004.870,004.673,871048.700,00116:30:00
GILD 48hs 42 4.910,005.000,00 12 4.957,00 3,12% 4.867,004.957,004.867,004.807,002721.332.137,002317:00:02
GLOB Cdo. 8 10.250,5014.719,00 2 10.157,50 -3,64% 10.455,5010.455,5010.157,5010.541,5068701.751,001216:30:00
GLOB 48hs 1 10.300,0012.000,00 7 10.477,50 -3,18% 10.600,0010.668,5010.330,5010.822,001.47415.354.809,0012517:00:02
GLOBD 48hs 11 34,5540,50 5 36,80 -8,00% 36,8036,8036,8040,004147,00217:00:02
GM 48hs 104 1.920,002.010,00 9 2.001,50 -1,09% 1.990,002.008,501.980,502.023,501.2972.579.382,004117:00:02
GMD 48hs 5 6,777,13 2 6,83 0,00% 6,836,836,83-55375,00117:00:02
GOGLD Cdo. 1 1,802,55 178 1,84 1,10% 1,841,841,841,82916,00516:30:00
GOGLD 48hs 50 1,782,20 15 1,84 1,10% 1,841,861,791,829461.715,003917:00:02
GOLD Cdo. 440 4.535,505.300,00 7 4.556,50 2,76% 4.400,004.615,004.400,004.434,003461.580.914,001916:30:00
GOLD 48hs 3 4.300,004.700,00 3 4.613,00 3,20% 4.431,504.650,004.431,504.470,006.97532.062.490,0032217:00:02
GOLDD 48hs 15 15,0018,00 8 15,70 1,62% 15,9016,3015,6515,451692.676,001117:00:02
GOOGL Cdo. 69 515,00550,00 1 533,00 1,23% 523,00535,00500,00526,503.8542.007.461,0017716:30:00
GOOGL 24hs 500 509,00541,00 2.450 544,50 3,12% 545,00545,00544,00528,0012769.140,00317:00:00
GOOGL 48hs 7 536,50549,00 10 532,50 1,82% 522,00538,00519,50523,00149.11978.875.952,00119117:00:01
GPRK 48hs 1.020 3.756,503.780,50 1.020 3.735,50 -1,50% 3.730,003.735,503.730,003.792,502074.655,00217:00:02
GRMN 48hs 435 8.577,0010.995,00 10 8.641,50 -0,39% 8.572,508.643,508.572,508.675,001.16110.032.666,00717:00:02
GS Cdo. 6 7.460,000,00 0 7.462,00 4,12% 7.460,007.465,007.460,007.166,5017126.835,00316:30:00
GS 48hs 1.280 7.555,507.601,00 1.280 7.569,50 -0,27% 7.397,007.590,507.397,007.590,005604.198.938,003317:00:02
GSK 48hs 1 1.620,002.353,50 1.608 2.313,50 0,76% 2.284,502.338,002.284,502.296,00208479.029,001617:00:01
HAL 48hs 2 4.149,004.582,00 6 4.270,00 -2,02% 4.225,004.270,004.169,504.358,00108455.162,001017:00:02
HD 48hs 30 10.360,0012.590,00 5 10.392,50 2,99% 10.150,0010.429,5010.106,5010.091,007727.942.591,003617:00:01
HMC 48hs 508 7.251,007.468,50 497 7.361,00 1,42% 7.413,507.413,507.361,007.258,00751.685,00417:00:01
HMY Cdo. 50 650,00700,00 45 650,00 5,26% 625,50650,00625,50617,50721464.581,003116:30:00
HMY 48hs 1 600,00700,00 5 650,00 4,08% 620,00653,50618,00624,5029.29218.898.691,0034917:00:01
HMYD 48hs 3 2,203,80 58 2,34 6,85% 2,132,342,132,19107247,00617:00:02
HON 48hs 576 6.585,006.717,00 544 6.641,00 0,93% 6.601,006.641,006.601,006.579,502851.881.365,001417:00:01
HPQ Cdo. 5 7.900,008.400,00 64 7.900,00 3,94% 7.900,007.900,007.900,007.600,28323.700,00116:30:00
HPQ 48hs 2 8.095,008.332,50 462 8.197,50 2,78% 7.960,008.200,507.960,007.975,502051.662.979,002417:00:01
HSY 48hs 171 21.638,0022.288,00 168 22.033,00 1,50% 21.456,0022.033,0021.456,0021.707,502786.101.383,001517:00:01
HUT 48hs 4 2.890,002.974,00 2 2.950,00 -5,81% 2.974,003.023,502.854,503.132,001.2423.620.164,005317:00:02
HWM 48hs 970 10.107,5010.166,00 970 10.106,00 0,03% 10.078,5010.106,0010.078,5010.102,50660.498,00217:00:02
IBM Cdo. 6 7.350,5010.000,00 200 7.350,50 0,71% 7.301,007.460,007.002,007.299,0017124.849,00616:30:00
IBM 48hs 1 6.010,008.300,00 2 7.657,00 3,35% 7.440,007.677,507.440,007.408,507135.399.363,005417:00:01
IBMD 48hs 4 25,5026,90 5 25,90 0,00% 25,9025,9025,9025,90251,00217:00:02
IFF 48hs 244 15.368,0015.676,00 232 15.544,50 -0,64% 15.365,5015.544,5015.365,5015.644,505899.085.645,00417:00:01
INFY 48hs 1.610 5.226,505.260,50 1.610 5.153,00 -1,63% 5.177,505.177,505.153,005.238,502911.506.623,00317:00:01
INTC Cdo. 10 1.731,003.115,00 195 1.742,00 2,38% 1.710,001.779,501.697,501.701,50476821.520,001716:30:00
INTC 48hs 1 1.650,001.800,00 12 1.761,50 3,50% 1.707,001.765,001.700,001.702,008.89715.463.305,0029817:00:01
INTCD Cdo. 46 5,826,00 46 6,00 -6,98% 6,006,006,006,451060,00116:30:00
INTCD 48hs 97 5,858,90 50 6,03 0,84% 5,866,035,855,989275.509,002517:00:01
ITUB 48hs 100 1.503,001.600,00 5 1.518,00 1,34% 1.500,001.518,001.494,001.498,004.3496.528.052,003517:00:02
IWM 48hs 1 5.000,005.400,00 2 5.400,00 0,46% 5.300,005.400,005.288,505.375,502371.268.651,001917:00:02
JD 48hs 444 8.248,508.413,50 436 8.315,00 -3,17% 8.410,008.465,008.315,008.587,001.86215.584.625,002417:00:02
JMIA 48hs 1 2.120,002.160,00 3 2.155,50 -4,20% 2.177,502.179,002.140,002.250,007321.575.984,002017:00:02
JNJ 48hs 1 9.850,0011.446,00 100 10.071,50 2,78% 9.799,0010.103,509.799,009.799,002.93129.410.665,0023217:00:01
JNJD 48hs 5 34,0043,00 1 35,00 2,94% 34,0035,8034,0034,0018620,00417:00:02
JPM Cdo. 3 6.500,007.150,00 500 7.100,00 1,00% 6.974,007.100,006.974,007.030,00855.918,00316:30:00
JPM 48hs 5 6.400,007.495,00 4 7.052,50 1,03% 6.907,007.072,006.850,006.980,501.1678.161.999,0011017:00:01
JPMD 48hs 4 23,2040,40 1 23,90 -2,85% 23,9523,9523,8024,6039930,00517:00:02
KGC 48hs 2 900,00997,00 8.150 1.000,00 2,51% 950,001.005,00950,00975,502221.105,00317:00:01
KMB 48hs 618 6.077,006.190,00 7 6.141,00 2,57% 6.108,006.146,006.086,005.987,003572.177.936,001217:00:01
KO Cdo. 3 66,004.000,00 1 3.543,00 0,61% 3.600,003.650,003.461,003.521,501.6785.932.813,0013916:30:00
KO 48hs 3 3.557,003.650,00 15 3.581,00 1,69% 3.521,503.595,003.520,003.521,5084.062299.932.860,00126917:00:01
KOD Cdo. 6 12,0513,00 20 12,45 2,05% 12,1012,4512,1012,207208.895,002016:30:00
KOD 48hs 12 12,0013,40 25 12,10 -0,82% 12,2012,4512,0512,2015.348186.566,0015917:00:02
KOFM 48hs 10 100,009.400,50 1.060 9.298,00 2,40% 9.229,509.298,009.229,509.080,5092849.319,00217:00:01
LLY 48hs 740 11.670,0012.928,00 1 11.690,50 1,66% 11.506,5011.753,0011.505,0011.500,001231.436.148,001317:00:01
LMT Cdo. 10 5.722,006.183,00 8 6.183,00 8,06% 6.183,006.183,006.183,005.722,00849.464,00116:30:00
LMT 48hs 1.430 6.227,006.250,00 3 6.229,00 1,28% 6.208,506.247,506.173,006.150,002.04812.683.914,003917:00:01
LMTD 48hs 4 20,3021,15 1 21,15 0,00% 21,1521,1521,1521,15121,00117:00:01
LRCX Cdo. 1 2.155,000,00 0 2.180,00 21,17% 2.180,002.180,002.180,001.799,10715.260,00116:30:00
LRCX 48hs 1 2.035,002.211,50 1.680 2.209,00 1,33% 2.198,002.210,002.165,502.180,007831.697.501,001817:00:02
LVS 48hs 1.800 5.811,006.418,00 1 5.829,50 7,52% 5.807,005.835,005.740,005.422,002921.696.676,002817:00:01
LYG Cdo. 165 305,00360,00 2 317,00 8,19% 317,00317,00317,00293,003912.363,00216:30:00
LYG 48hs 33 300,00450,00 3 320,00 1,27% 318,00320,00313,00316,002.825895.678,004917:00:01
MA Cdo. 3 2.801,002.850,00 5 2.850,00 1,37% 2.848,002.850,002.848,002.811,50617.098,00216:30:00
MA 48hs 4 2.102,003.527,00 2 2.883,00 1,21% 2.811,502.884,002.808,002.848,509292.641.432,007017:00:02
MAD 48hs 11 9,5013,00 6 9,90 0,00% 9,909,909,909,90549,00217:00:02
MCD Cdo. 2 8.500,009.580,00 1 9.505,00 1,77% 9.580,009.580,009.435,009.340,0032302.510,00616:30:00
MCD 48hs 4 4.000,0010.100,00 2 9.610,50 2,44% 9.554,009.620,009.446,509.381,508488.082.197,008717:00:01
MCDD 48hs 152 32,1535,40 3 34,00 0,00% 34,0034,0034,0034,00268,00117:00:01
MDT 48hs 556 6.729,006.973,00 15 6.790,50 1,37% 6.730,006.831,006.730,006.698,501.76411.968.977,002617:00:01
MELI Cdo. 1 1.000,005.500,00 2 4.564,00 -3,79% 4.570,004.650,004.461,004.744,007943.621.080,009516:30:00
MELI 24hs 5 4.550,004.695,00 1.000 4.615,00 -0,76% 4.635,004.635,004.550,004.650,504932.250.615,00417:00:00
MELI 48hs 3 4.400,004.787,00 14 4.622,00 -2,87% 4.572,504.650,004.537,504.758,5034.251157.085.145,00104217:00:01
MELID Cdo. 20 15,5520,00 100 15,60 -5,74% 15,6015,6015,6016,55462,00216:30:00
MELID 48hs 8 12,0017,50 31 15,80 -3,66% 16,6516,6515,5016,401.08016.994,004617:00:01
META Cdo. 27 5.410,005.519,00 100 5.420,00 -1,99% 5.535,005.535,005.410,005.530,00112615.058,002416:30:00
META 48hs 1 5.432,505.650,00 8 5.508,50 -0,41% 5.451,505.531,005.400,005.531,007.80842.730.934,0044317:00:02
METAD 48hs 5 18,6521,75 49 19,05 -1,30% 19,0019,1018,5519,3041778,00517:00:02
MMC 48hs 770 11.767,5011.823,50 770 11.802,50 2,59% 11.683,5011.802,5011.683,5011.505,00558.589,00317:00:01
MMM Cdo. 1 6.150,007.090,00 4 6.642,50 -0,52% 6.642,506.642,506.642,506.677,501173.067,00216:30:00
MMM 48hs 1 6.700,009.730,00 5 7.023,00 1,91% 6.958,507.041,506.940,006.891,501.62611.396.202,006017:00:01
MMMD 48hs 25 23,5037,50 15 24,05 -0,62% 24,0524,0524,0524,208192,00317:00:01
MO Cdo. 2 3.090,003.450,00 5 3.147,00 2,63% 3.097,003.184,003.070,503.066,351959.407,00816:30:00
MO 48hs 2 2.815,003.226,00 50 3.174,50 2,37% 3.118,503.188,503.118,503.101,002.1816.902.847,0011617:00:01
MOD Cdo. 10 10,4012,85 12 11,00 -2,35% 11,0011,0011,0011,27222,00216:30:01
MOD 48hs 4 10,5011,90 5 10,90 0,93% 10,7010,9010,7010,801771.914,00317:00:01
MOS 48hs 3 2.990,003.468,00 16 3.137,00 -1,17% 3.138,003.151,503.058,003.174,00251779.144,002617:00:02
MRK 48hs 1 4.150,005.300,00 29 5.274,00 2,26% 5.120,505.282,005.120,505.157,507553.966.115,004117:00:01
MRKD Cdo. 6 17,2517,25 4 17,25 -82,47% 17,2517,2517,2598,406103,00116:30:01
MRKD 48hs 6 17,4021,00 103 18,00 0,21% 18,0018,0018,0017,96118,00117:00:02
MSFT Cdo. 3 7.240,007.399,00 8 7.294,50 0,09% 7.215,007.319,007.202,007.288,001471.067.840,002716:30:00
MSFT 48hs 6 7.000,008.500,00 18 7.382,00 1,51% 7.215,007.400,007.210,007.272,002.46418.017.506,0031417:00:01
MSFTD 48hs 50 24,6528,50 1 25,20 -0,79% 25,0525,3524,7025,402085.186,002217:00:02
MSI Cdo. 0 0,0014.140,00 1 14.140,00 36,08% 14.140,0014.140,0014.140,0010.390,71114.140,00116:30:00
MSI 48hs 265 14.158,0014.582,00 260 14.254,00 0,65% 14.172,5014.254,0014.172,5014.162,506098.674.610,003417:00:01
MSTR 48hs 18 2.980,003.125,00 22 3.120,50 -3,08% 3.168,503.168,503.068,003.219,504761.466.292,002117:00:02
MSTRD 48hs 199 11,000,00 0 11,00 0,00% 11,0011,0011,00-111,00117:00:02
MU 48hs 1 3.140,003.300,00 8 3.196,50 2,52% 3.130,003.196,503.130,003.118,0033103.979,00717:00:02
MUFG 48hs 5.500 1.513,501.532,50 5.500 1.522,00 3,36% 1.507,501.522,001.507,501.472,5023.029,00217:00:02
NEM 48hs 20 4.340,504.999,00 5 4.389,50 5,39% 4.200,004.418,004.200,004.165,005352.340.767,005517:00:01
NFLX Cdo. 7 4.405,004.500,00 85 4.497,50 1,88% 4.300,004.501,504.300,004.414,503471.513.906,002316:30:00
NFLX 48hs 1 3.500,004.600,00 1 4.528,00 4,14% 4.285,504.548,004.279,004.348,004.48120.028.275,0031117:00:02
NFLXD 48hs 2 14,1515,80 1 14,85 -1,66% 15,1015,1014,8515,108119,00317:00:02
NG 48hs 5 5.300,005.415,00 1.410 5.310,50 -13,92% 5.300,505.380,505.300,506.169,501.4317.585.936,001417:00:02
NGG 48hs 2 8.990,009.133,50 410 9.063,50 1,92% 8.995,009.063,508.995,008.892,5014125.998,00317:00:01
NIO Cdo. 33 1.438,001.503,50 1 1.585,00 0,16% 1.585,001.585,001.585,001.582,5011.585,00116:30:00
NIO 48hs 1 1.215,001.650,00 405 1.511,00 -4,85% 1.561,501.580,001.500,001.588,004.2566.508.044,008917:00:02
NIOD Cdo. 5 5,590,00 0 5,59 4,49% 5,595,595,595,35527,00116:30:00
NKE 48hs 1 111,0011.000,00 1 10.448,50 0,50% 10.421,0010.483,0010.372,0010.396,504124.293.054,006217:00:01
NKED 48hs 13 34,7040,90 5 36,30 0,00% 36,3036,3036,3036,3027980,00217:00:02
NOKA 48hs 1 1.370,001.857,00 1 1.381,00 -4,43% 1.400,001.433,001.381,001.445,00429596.826,001417:00:01
NTCO Cdo. 25 1.600,001.855,00 5 1.695,00 -5,83% 1.695,001.695,001.695,001.800,0011.695,00116:30:00
NTCO 48hs 1 1.550,001.862,00 10 1.716,00 -8,63% 1.723,501.736,501.675,001.878,001.7602.992.289,009717:00:02
NTES 48hs 4.540 1.773,002.426,00 1 1.771,00 -1,25% 1.768,001.783,501.768,001.793,50222392.526,00317:00:02
NUE 48hs 570 17.637,5018.800,00 6 17.689,00 2,07% 17.469,5017.689,0017.423,0017.329,5049856.279,00517:00:02
NVDA Cdo. 2 1.591,001.800,00 1 1.639,00 -2,32% 1.604,501.639,001.594,001.678,00521837.302,002716:30:00
NVDA 48hs 10 1.550,001.679,00 5 1.655,50 3,89% 1.585,001.664,001.582,001.593,5014.91924.287.889,0041317:00:02
NVDAD 48hs 1 5,006,30 10 5,70 2,89% 5,605,805,545,54177991,001917:00:02
ORAN 48hs 1.246 3.002,003.062,00 1.241 3.030,00 6,47% 3.030,003.030,003.030,002.846,0026.060,00117:00:01
ORCL Cdo. 2 6.820,000,00 0 6.820,00 -2,18% 6.820,006.820,006.820,006.972,00213.640,00116:30:00
ORCL 48hs 3 6.890,008.730,00 5 6.875,50 -0,85% 6.910,006.910,006.855,006.934,5053364.439,00817:00:01
OXY Cdo. 62 3.853,000,00 0 3.853,00 1,10% 3.853,003.853,003.853,003.811,0038146.414,00616:30:00
OXY 48hs 9 3.300,003.923,00 945 3.897,50 1,15% 3.796,003.900,003.796,003.853,005322.040.777,005717:00:02
PAAS Cdo. 1 1.582,001.830,00 4 1.582,00 9,71% 1.582,001.582,001.582,001.442,0011.582,00116:30:00
PAAS 48hs 5 1.450,001.800,00 34 1.576,00 2,74% 1.508,501.608,001.508,501.534,001.2992.034.563,005717:00:02
PANW 48hs 3.000 1.041,501.054,00 3.000 1.042,50 -2,25% 1.035,501.043,001.035,501.066,50864894.916,00517:00:02
PBI 48hs 8 740,00795,00 4 767,50 -2,72% 789,00789,00765,00789,0011890.594,00617:00:01
PBR Cdo. 2 3.865,504.550,00 200 3.900,00 1,95% 3.899,003.928,003.857,003.825,502651.034.264,002116:30:00
PBR 48hs 1 3.700,004.600,00 10 3.941,50 0,56% 3.851,503.948,003.821,503.919,509.92738.724.253,0032117:00:02
PBRD 48hs 328 13,5016,00 6 14,05 2,18% 14,0014,0513,2013,756799.291,003117:00:02
PEP Cdo. 5 7.871,008.550,00 4 7.900,50 -1,64% 8.000,008.316,007.900,508.032,00648.017,00316:30:00
PEP 48hs 1 8.379,0010.000,00 2 8.389,00 2,35% 8.233,008.412,508.233,008.196,009898.224.093,0012017:00:01
PEPD 48hs 60 28,5029,00 5 28,50 -3,39% 28,5028,5028,5029,505142,00117:00:01
PFE Cdo. 19 6.883,507.008,50 1 6.854,50 0,31% 6.830,506.920,006.830,506.833,5042287.801,00616:30:00
PFE 48hs 6 6.938,008.000,00 10 6.953,50 2,33% 6.798,006.986,006.798,006.795,502.83319.529.369,0016417:00:01
PFED 48hs 5 23,5026,50 5 23,50 -0,63% 23,5023,5023,5023,652094.911,00817:00:02
PG Cdo. 1 8.158,008.411,50 1 8.158,50 2,24% 7.991,508.300,007.991,507.979,5029232.863,00516:30:00
PG 48hs 1 7.803,009.639,00 120 8.358,50 2,58% 8.215,008.374,008.155,008.148,501.52112.661.117,006417:00:01
PGD 48hs 1 25,0033,00 13 28,50 -1,21% 28,5028,5028,5028,8512342,00417:00:02
PHG 48hs 1 942,001.135,00 15 1.087,50 4,47% 1.040,001.087,501.040,001.041,004.7195.095.802,002217:00:01
PKS 48hs 1 4.131,004.199,00 2.000 4.177,00 2,34% 4.128,504.177,004.128,504.081,5033137.291,00617:00:01
PSX 48hs 2.120 4.042,504.071,00 2.120 4.043,00 0,32% 3.989,504.043,003.950,004.030,003441.380.102,001217:00:02
PYPL Cdo. 10 3.450,005.000,00 4 3.500,00 -2,49% 3.450,003.500,003.450,003.589,50185640.062,00816:30:00
PYPL 48hs 1 3.050,003.574,00 10 3.550,00 -0,46% 3.434,503.550,003.409,003.566,504.48415.668.024,0016617:00:02
PYPLD 48hs 30 11,8015,00 85 12,00 -3,61% 12,4512,4511,9512,4512144,00417:00:02
QCOM Cdo. 39 3.420,003.407,00 1 3.420,00 3,42% 3.305,003.420,003.305,003.307,0075255.680,00716:30:00
QCOM 48hs 1 2.383,004.000,00 12 3.415,50 1,50% 3.372,003.432,003.353,503.365,003.13010.661.848,0011917:00:01
QCOMD 48hs 17 11,5016,00 1 11,40 -0,87% 11,5011,7511,4011,5038439,00417:00:01
QQQ Cdo. 5 4.150,004.350,00 4 4.321,00 0,92% 4.277,004.348,004.248,004.281,501.3765.859.470,005216:30:00
QQQ 24hs 0 0,004.500,00 7 4.300,00 2,87% 4.300,004.300,004.300,004.180,00417.200,00117:00:00
QQQ 48hs 1 4.010,004.800,00 2 4.365,50 1,18% 4.260,004.368,504.260,004.314,507.04030.369.614,0032217:00:02
QQQD 48hs 1 15,0018,00 1 14,65 -2,66% 15,5015,5014,6515,05881.307,001417:00:02
RBLX 48hs 1 5.901,006.500,00 13 5.962,00 -6,84% 6.034,006.068,505.871,506.399,505.45132.784.116,008117:00:02
RIO 48hs 16 3.913,504.400,00 20 4.148,00 1,10% 4.076,004.167,004.075,004.103,001.7077.045.156,008717:00:01
RIOD 48hs 2 14,1516,90 1 14,25 -8,06% 13,6514,2513,6515,502122.955,00517:00:02
ROST 48hs 560 6.749,006.884,00 560 6.820,00 3,04% 6.740,006.820,006.734,506.618,5076512.648,00817:00:02
RTX 48hs 1 5.069,006.400,00 7 5.120,00 1,02% 5.133,005.133,005.097,005.068,502141.096.211,00517:00:02
SAN 48hs 1 2.110,003.150,00 7 3.141,50 0,80% 3.107,003.142,003.107,003.116,50159495.356,001317:00:02
SAP 48hs 6 4.205,004.900,00 10 4.186,00 0,70% 4.147,504.190,504.147,504.157,003231.351.504,00617:00:01
SATL 48hs 2 1.250,501.283,00 3 1.260,50 -2,17% 1.250,001.294,501.240,501.288,50452566.892,003617:00:02
SBS 48hs 707 5.295,005.401,00 630 5.274,00 -5,18% 5.207,005.274,005.197,005.562,00108561.616,00417:00:02
SBUX 48hs 1 4.000,007.825,00 4 6.897,50 0,96% 6.768,506.897,506.768,506.832,003062.094.688,003217:00:01
SCCO 48hs 1 30,007.075,50 538 7.061,00 6,07% 7.000,007.061,006.960,506.657,001069.817,00417:00:01
SE 48hs 19 520,00600,00 17 560,00 0,54% 542,00560,00539,50557,001.599874.945,007317:00:02
SED 48hs 2.720 1,841,88 17 1,88 -6,42% 1,881,881,882,011528,00117:00:02
SHEL 48hs 1.140 7.900,008.000,00 2 7.885,00 0,52% 7.863,007.900,007.831,507.844,502171.709.653,002017:00:02
SHOP Cdo. 20 87,20110,00 147 88,80 -4,72% 89,2089,2083,0093,2038934.176,002016:30:00
SHOP 48hs 109 84,5094,00 1 89,80 -2,92% 90,0091,0086,2092,5051.5844.612.279,0044417:00:02
SHOPD 48hs 100 0,300,50 434 0,33 0,00% 0,320,330,320,33442139,00417:00:02
SI 48hs 1.550 2.394,502.465,50 1.420 2.429,50 -2,68% 2.497,502.497,502.429,502.496,502048.779,00517:00:02
SLB 48hs 2.470 3.840,004.000,00 1 3.860,00 -1,22% 3.811,503.860,003.776,503.907,5049186.950,00717:00:01
SNA 48hs 354 10.632,0011.500,00 5 10.785,00 1,91% 10.733,0010.785,0010.630,0010.582,5096710.279.468,002917:00:01
SNAP 48hs 15 2.990,004.000,00 6 3.422,00 -2,48% 3.426,003.446,003.377,003.509,003721.267.947,003317:00:02
SNOW 48hs 5 1.490,002.639,00 7 1.857,50 -4,50% 1.860,501.875,501.836,001.945,001.0932.025.619,003617:00:02
SONY 48hs 1 5.350,007.425,00 81 5.406,00 1,88% 5.396,005.423,005.392,005.306,003451.866.468,001717:00:02
SONYD 48hs 4 18,000,00 0 18,00 -38,25% 18,0018,0018,0029,158144,00117:00:02
SPGI 48hs 1.620 2.284,002.329,50 1.575 2.304,50 0,44% 2.291,002.308,002.282,502.294,505011.148.092,001117:00:02
SPOT Cdo. 92 1.072,001.599,00 18 1.072,00 1,13% 1.100,001.100,001.072,001.060,00122131.294,00616:30:00
SPOT 48hs 1 700,001.350,00 2 1.073,50 -1,65% 1.072,001.091,001.070,001.091,502.0972.264.256,0012717:00:02
SPOTD 48hs 50 3,609,00 14 3,88 0,00% 3,883,883,883,881038,00117:00:02
SPY Cdo. 3 5.700,005.897,50 22 5.767,50 -0,52% 5.785,005.842,505.605,005.797,501.4808.475.917,008316:30:00
SPY 48hs 21 5.500,006.000,00 2 5.810,00 0,86% 5.700,005.827,005.676,505.760,5729.210168.493.235,0086517:00:02
SPYD Cdo. 21 19,0025,00 4 19,75 -2,23% 20,4520,4519,3520,201462.876,001716:30:00
SPYD 48hs 50 19,0022,20 20 19,75 -0,85% 20,2020,2019,5019,921.84136.284,0012717:00:02
SQ Cdo. 2 970,00991,00 1 970,50 -3,38% 970,50970,50970,501.004,5032.911,00316:30:00
SQ 48hs 2 920,001.370,00 126 982,00 -3,68% 979,001.001,50976,001.019,502.5402.495.412,0012417:00:02
SQD 48hs 150 3,324,10 1 3,37 -3,71% 3,373,373,373,50930,00117:00:02
SUZ 48hs 1 2.450,002.504,00 1.478 2.469,00 1,02% 2.469,002.469,002.469,002.444,0012.469,00117:00:02
SYY 48hs 700 11.763,5011.814,00 700 11.754,50 -0,81% 11.802,0011.802,0011.726,5011.850,00335.310,00317:00:01
T Cdo. 1 1.624,002.560,00 10 1.690,00 1,62% 1.650,001.719,001.650,001.663,002439.827,00716:30:00
T 48hs 10 1.500,001.900,00 6 1.684,00 1,88% 1.653,001.687,001.645,501.653,002.1723.609.990,0011917:00:01
TCOM 48hs 1 3.200,003.824,00 978 3.709,00 -5,13% 3.709,003.709,003.709,003.909,501.3484.999.732,00217:00:02
TD 48hs 150 5,566,70 1 5,87 2,80% 5,705,935,705,71162925,00917:00:01
TEFO Cdo. 70 139,00182,00 11 146,00 4,29% 146,00146,00146,00140,002292,00116:30:00
TEFO 48hs 76 130,00160,00 66 140,50 1,63% 144,50145,25139,50138,2557582.514,002817:00:01
TEN 48hs 6 8.165,0011.800,00 17 8.181,50 0,63% 7.990,008.190,007.990,008.130,006.73754.715.980,0014917:00:02
TGT 48hs 850 12.360,5012.485,00 6 12.397,00 1,42% 12.389,0012.456,0012.366,0012.223,002553.163.598,001217:00:02
TIMB 48hs 34 1,003.519,00 1.054 3.473,00 1,76% 3.463,003.473,003.461,003.413,005211.803.961,00417:00:02
TM Cdo. 1 8.201,008.550,00 80 8.650,00 6,57% 8.650,008.650,008.650,008.116,5018.650,00116:30:00
TM 48hs 1 1.000,008.535,00 440 8.512,00 2,51% 8.353,508.512,008.353,508.303,5048404.658,001217:00:01
TMO 48hs 506 7.351,507.498,50 484 7.434,50 0,03% 7.379,507.434,507.360,007.432,504763.508.396,003417:00:02
TRIP 48hs 1 2.500,004.000,00 12 3.670,00 -4,01% 3.731,503.734,003.652,003.823,50120441.859,001817:00:02
TRVV 48hs 1.080 8.136,508.182,50 1.080 8.155,50 0,15% 8.155,508.155,508.155,508.143,50118962.349,00117:00:01
TSLA Cdo. 5 5.700,006.083,00 7 6.016,00 -0,11% 6.000,006.100,005.822,506.022,501.0426.219.552,009816:30:00
TSLA 48hs 3 5.800,006.135,00 5 6.068,00 1,28% 5.895,006.100,005.831,005.991,5021.906131.589.701,0071317:00:02
TSLAD Cdo. 1 19,3521,20 27 20,35 -3,55% 21,2021,2020,3021,1042875,00916:30:00
TSLAD 48hs 8 19,6022,00 1 20,90 -0,71% 21,5021,5020,0021,0565513.459,004217:00:02
TSM 48hs 120 70.323,5076.890,00 1 70.355,00 1,67% 69.841,0070.423,0069.383,0069.197,5042829.827.789,002717:00:01
TTE 48hs 1.690 5.020,005.150,00 15 5.020,00 1,25% 4.925,005.025,004.925,004.958,00174872.708,00617:00:02
TWLO 48hs 10 592,00663,00 2 622,00 -2,51% 621,50627,00610,00638,0013.5118.317.709,004017:00:02
TWTR Cdo. 99 6.106,509.034,00 5 6.149,50 2,47% 6.097,006.149,506.097,006.001,5020122.319,00416:30:00
TWTR 48hs 4 5.050,006.550,00 5 6.259,00 0,38% 6.174,006.285,006.142,506.235,0094585.725,002317:00:02
TXN 48hs 1 9.752,009.995,00 980 9.929,50 2,60% 9.888,509.929,509.757,009.677,502.18521.403.107,001217:00:01
TXR Cdo. 1 4.184,506.593,00 7 4.250,00 -2,30% 4.250,004.250,004.250,004.350,002085.000,00116:30:00
TXR 48hs 3 4.250,005.316,00 1 4.276,00 0,85% 4.196,004.301,004.196,004.240,002.73611.632.452,004217:00:01
TXRD 48hs 15 14,4518,90 6 14,45 -10,52% 14,4514,4514,4516,151201.734,00117:00:02
UAL 48hs 10 2.100,002.282,50 1.630 2.230,00 -3,34% 2.254,002.274,002.229,002.307,00386865.399,001017:00:02
UBER 48hs 1 4.700,005.100,00 1 4.798,00 -2,69% 4.772,504.798,004.727,504.930,505212.475.385,001417:00:02
UGP 48hs 100 730,00971,00 200 737,00 0,82% 720,00742,00707,00731,001.018748.889,001317:00:02
UL 48hs 1.980 4.525,005.250,00 1 4.534,50 0,90% 4.494,004.541,504.487,004.494,0096432.459,001417:00:02
UNH 48hs 20 4.050,004.760,00 3 4.760,00 1,71% 4.745,504.771,004.713,004.680,007823.693.499,006617:00:02
UNHD 48hs 297 16,000,00 0 17,00 0,00% 17,0017,0017,0017,00468,00117:00:02
UNP 48hs 1 3.130,003.666,00 40 3.206,50 -0,65% 3.194,003.206,503.140,003.227,507072.230.990,002617:00:02
UPST 48hs 57 1.465,001.482,00 68 1.465,00 -4,22% 1.464,501.482,001.435,001.529,503.1584.612.591,005417:00:02
URBN 48hs 3.090 3.254,003.275,00 3.090 3.242,50 4,26% 3.242,503.242,503.242,503.110,0039.727,00117:00:02
USB 48hs 273 13.744,0014.018,00 276 13.589,00 1,53% 13.720,0013.720,0013.589,0013.384,006949.478.450,00217:00:01
V Cdo. 1 9.600,009.835,00 1 9.450,50 -1,69% 9.600,009.600,009.450,009.613,00876.104,00616:30:00
V 48hs 1 9.170,0010.000,00 42 9.737,50 1,16% 9.504,009.740,009.379,509.625,501.10910.668.984,0011117:00:02
VALE Cdo. 1 1.920,003.385,00 2 1.930,00 0,34% 1.939,001.939,001.925,501.923,5078150.604,00816:30:01
VALE 48hs 8 1.700,002.050,00 95 1.948,00 1,38% 1.902,501.958,501.894,501.921,508.92417.314.160,0022317:00:01
VALED Cdo. 1 6,467,00 2 6,68 0,45% 6,686,686,686,65533,00116:30:00
VALED 48hs 3 6,007,25 1 6,85 1,93% 6,707,006,656,721581.077,00917:00:02
VD 48hs 16 32,2539,00 3 33,20 -2,35% 34,0034,0033,2034,0010333,00317:00:02
VIST Cdo. 240 14.352,0014.899,00 107 14.650,50 -0,88% 14.700,0014.949,5014.301,0014.780,001.37120.027.948,006416:30:00
VIST 48hs 1 14.684,0015.000,00 1 14.733,50 0,09% 14.300,0014.800,0014.300,0014.720,007.424108.689.116,0031217:00:02
VISTD 48hs 4 30,0055,00 1 49,50 -1,98% 50,5051,1049,5050,50572.886,00717:00:02
VIV 48hs 8 2.343,002.383,50 1.561 2.343,00 -0,30% 2.324,502.343,002.324,502.350,00271631.259,00317:00:02
VOD 48hs 1 3.490,003.775,50 1.940 3.740,00 0,84% 3.730,003.740,003.724,503.709,002489.524,00417:00:01
VRSN 48hs 1.090 8.773,008.829,50 1.090 8.833,00 5,05% 8.662,508.833,008.650,008.408,509488.228.256,00717:00:02
VZ Cdo. 1 5.050,006.300,00 20 6.088,00 1,39% 5.764,006.088,005.764,006.004,5031181.735,00616:30:00
VZ 48hs 4 5.800,007.420,00 2 6.243,00 3,21% 6.115,006.266,506.111,506.049,008425.215.498,008417:00:01
VZD 48hs 4 21,3023,50 5 21,50 0,00% 21,5021,5021,5021,50121,00117:00:01
WBA 48hs 41 3.424,503.900,00 6 3.447,00 1,92% 3.413,503.456,503.412,003.382,006142.105.650,001917:00:02
WBO 48hs 7.610 903,50914,00 7.610 913,50 3,16% 906,50913,50906,50885,5065.460,00217:00:02
WFC Cdo. 10 2.568,502.680,00 1.000 2.571,50 4,28% 2.571,502.571,502.571,502.466,001230.858,00116:30:00
WFC 48hs 5 2.500,002.830,00 1 2.640,00 1,05% 2.593,502.650,002.593,502.612,501.2483.272.004,005817:00:01
WMT Cdo. 299 6.676,506.998,50 1 6.681,50 2,49% 6.553,506.681,506.553,506.519,001493.203,00816:30:00
WMT 48hs 5 6.000,006.990,00 21 6.682,00 1,80% 6.564,006.751,006.550,006.564,003.30922.113.653,0021817:00:01
WMT.B 24hs 5.670 6.422,000,00 0 6.422,00 7,34% 6.422,006.422,006.422,005.983,005.67036.412.740,00117:00:00
WMTD Cdo. 1 22,4023,60 8 22,85 -5,58% 22,8522,8522,8524,20368,00216:30:00
WMTD 48hs 12 22,1025,00 26 22,95 0,44% 22,8022,9522,5522,851032.350,001217:00:02
X Cdo. 1 1.980,002.000,00 4 1.980,00 1,64% 2.008,502.008,501.980,001.948,004080.060,00716:30:00
X 48hs 1 1.800,002.035,00 2 2.014,00 0,50% 1.973,502.025,001.960,002.004,0033.59967.624.160,0032917:00:01
XLE Cdo. 1 11.200,0012.500,00 13 11.753,00 0,18% 12.000,0012.000,0011.569,5011.732,001802.099.946,001116:30:00
XLE 48hs 10 11.750,0011.870,00 10 11.825,50 -0,32% 11.661,5011.859,5011.580,0011.863,501.66319.544.861,0012217:00:02
XLED 48hs 1 39,8045,50 100 39,80 -2,81% 40,5040,5039,6040,95642.554,00717:00:02
XLF Cdo. 9 4.927,004.948,00 1 4.950,00 0,29% 4.900,504.950,004.877,004.935,504352.124.653,00716:30:00
XLF 48hs 2 4.969,505.250,00 4 4.981,00 0,83% 4.888,504.997,004.794,504.940,001.8949.365.408,0014617:00:02
XLFD Cdo. 0 0,0017,10 15 16,50 -8,33% 16,5016,5016,5018,00116,00116:30:00
XLFD 48hs 9 16,3520,00 32 16,95 -0,59% 16,8017,0516,7517,051522.577,00917:00:02
XOM Cdo. 9 5.353,007.250,00 7 5.423,50 -3,29% 5.560,005.589,005.288,005.608,001941.060.023,004116:30:00
XOM 48hs 1 5.010,006.000,00 1 5.640,00 0,60% 5.550,005.649,005.525,005.606,503.35418.759.505,0025017:00:01
XOMD 48hs 17 19,0019,90 1 19,00 -2,31% 19,4519,5019,0019,451322.513,001917:00:02
XP 48hs 2.652 1.421,501.700,00 9 1.442,00 0,42% 1.393,001.442,001.393,001.436,001.4442.035.491,00717:00:02
XROX Cdo. 0 0,004.800,00 1 4.800,00 0,00% 4.800,004.800,004.800,00-1048.000,00216:30:01
XROX 48hs 800 4.828,004.924,00 782 4.877,00 4,70% 4.800,004.920,004.799,004.658,00162783.929,001717:00:02
YELP 48hs 738 5.073,005.174,00 712 5.054,50 2,16% 5.054,505.054,505.054,504.947,503711.875.219,00117:00:02
YY 48hs 10 1.531,002.000,00 10 1.642,00 0,12% 1.600,501.644,001.600,501.640,001.2311.999.579,006217:00:02
ZM Cdo. 33 470,501.856,00 19 468,00 -6,31% 468,00468,00468,00499,5031.404,00116:30:00
ZM 48hs 1 450,00515,00 104 502,50 0,10% 493,00505,00488,00502,0011.4215.665.028,0011917:00:02
ZMD 48hs 10 1,652,60 3 1,77 -2,75% 1,771,771,771,8211,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.046 7.527,007.599,00 580 7.527,00 0,03% 7.510,007.549,507.472,007.525,00183.28413.787.770,006316:30:28
AE38 48hs 100 7.000,007.800,00 1.000 7.590,00 0,53% 7.556,007.694,007.500,507.550,001.628.393123.169.017,0021817:00:24
AE38D Cdo. 1 25,8026,30 5.000 26,35 0,00% 25,9026,3525,7926,3511.6613.034,00816:30:01
AE38D 48hs 3 25,0038,50 1.050 25,80 -1,53% 26,0026,2025,7026,2070.54918.262,006617:00:28
AL29 Cdo. 100 6.510,006.639,50 2.961 6.639,00 1,06% 6.480,006.650,006.480,006.569,5074.2934.874.560,008316:30:10
AL29 24hs 0 0,006.750,00 1.500 6.870,00 1,79% 6.800,006.870,006.800,006.749,0035.0382.404.267,00417:00:09
AL29 48hs 16 6.102,006.800,00 500 6.605,00 -0,21% 6.690,006.690,006.521,006.619,00111.3687.365.920,0015917:00:03
AL29D Cdo. 200 22,4530,00 100 22,68 -0,97% 22,9022,9022,5022,9025.9915.871,003816:30:06
AL29D 48hs 1.500 21,5024,52 408 22,69 -0,92% 22,9023,0022,4322,9079.38018.085,0010617:00:01
AL30 Cdo. 500 6.130,006.400,00 4.300 6.260,00 -0,63% 6.399,006.399,006.211,006.300,0021.685.3301.362.032.471,00612316:30:11
AL30 24hs 20.000 6.279,006.338,00 10.000 6.279,00 -0,65% 6.306,006.359,006.270,006.320,00144.4719.140.147,003517:00:24
AL30 48hs 1 6.200,006.400,00 2 6.306,00 -0,46% 6.399,006.399,006.248,006.335,007.196.521454.957.345,00239017:00:25
AL30D Cdo. 2.304 17,2722,20 2.468 21,63 -1,95% 21,7822,0021,4022,0621.496.4054.645.350,00543016:30:18
AL30D 24hs 100 21,3621,70 25.000 21,57 -1,95% 21,5021,5721,5022,0017.3113.733,00317:00:09
AL30D 48hs 5.000 21,2422,01 47 21,59 -2,26% 21,8022,0021,3222,098.668.0531.872.808,00152917:00:12
AL30X Cdo. 0 0,000,00 0 6.354,00 1,94% 0,006.354,006.320,006.233,0012.612.190797.956.004,00216:30:01
AL30X 24hs 0 0,000,00 0 6.386,67 2,30% 0,006.386,676.352,216.242,9112.612.190802.029.622,00217:00:06
AL30Z Cdo. 0 0,000,00 0 21,00 -3,45% 0,0021,0021,0021,757.619.0481.600.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 21,01 -3,43% 0,0021,0121,0121,757.619.0481.600.381,00117:00:06
AL35 Cdo. 200 6.220,006.500,00 750 6.465,00 0,02% 6.550,006.580,006.300,006.463,5022.1261.424.864,002016:30:11
AL35 48hs 3.000 6.200,006.650,00 300 6.435,50 -0,03% 6.360,006.519,006.360,006.437,50177.12311.417.670,008217:00:03
AL35D Cdo. 1.818 22,0035,94 2.392 22,50 -3,52% 22,9022,9022,5023,324.4001.007,001016:30:16
AL35D 48hs 4 22,0233,00 461 22,50 -0,44% 22,1022,5022,1022,6064.71214.399,002217:00:15
AL35X Cdo. 0 0,000,00 0 6.515,00 1,80% 0,006.515,006.515,006.400,001.730.828112.763.444,00116:30:01
AL35X 24hs 0 0,000,00 0 6.548,49 2,16% 0,006.548,496.548,496.410,321.730.828113.343.167,00117:00:06
AL41 Cdo. 777 6.580,007.099,00 258 6.990,00 0,58% 7.100,007.100,006.930,006.949,505.034354.582,00416:30:08
AL41 48hs 82 6.991,007.550,00 30 6.991,00 0,16% 7.100,007.198,006.990,006.980,0054.9123.848.165,007017:00:15
AL41D Cdo. 12.436 23,8024,00 5 23,80 -2,86% 23,8024,0023,8024,503.073731,00816:30:21
AL41D 48hs 1.031 23,8526,00 10.000 23,90 -1,65% 24,2024,5023,8024,309.8922.380,001917:00:23
BA37D 48hs 5.000 9.900,0011.200,00 984 10.901,00 1,40% 10.700,0010.975,0010.700,0010.750,0051.4375.605.638,001317:00:19
BA7DX Cdo. 0 0,000,00 0 10.750,00 4,37% 0,0010.750,0010.750,0010.300,00542.18658.284.995,00116:30:01
BA7DX 24hs 0 0,000,00 0 10.805,38 4,74% 0,0010.805,3810.805,3810.316,62542.18658.585.263,00117:00:06
BAY23 48hs 1.900 45,2055,00 8.161 49,00 4,26% 47,5049,0047,0047,00286.064138.723,005217:00:10
BB37D 48hs 76 8.500,008.900,00 2.448 8.650,00 0,00% 8.600,008.790,008.500,008.650,003.366288.605,00917:00:18
BDC24 Cdo. 2.683 111,800,00 0 111,80 -0,18% 111,80111,80111,80112,002.6832.999,00116:30:26
BDC24 48hs 10.000 95,009.111,00 3.000 112,20 -0,09% 110,30112,75110,30112,3010.293.62811.547.280,001917:00:24
BDC28 Cdo. 3.408 98,1998,05 8.000 98,05 0,00% 98,0598,0598,0598,0540.00039.220,00416:30:01
BDC28 48hs 14.725 99,75100,00 41.516 100,00 0,25% 100,00100,0098,9099,751.413.9831.406.622,002817:00:09
CO23 48hs 150.000 57,5057,50 50.000 57,50 -0,78% 57,5057,5057,5057,9550.00028.750,00117:00:18
CO26 Cdo. 10.000 14.935,0015.600,00 4.000 15.400,00 4,76% 15.230,0015.400,0015.230,0014.700,004.520690.096,00416:30:05
CO26 48hs 1.000 14.350,0015.395,00 12.955 15.382,00 2,72% 14.970,0015.700,0014.970,0014.975,00765.632118.141.211,008217:00:28
CO26D 48hs 1.000 49,3553,50 5.000 52,90 0,47% 52,4553,3352,1052,6539.22620.707,001417:00:28
CO26X Cdo. 0 0,000,00 0 15.200,00 4,11% 0,0015.200,0015.200,0014.600,005.799.000881.448.000,00216:30:01
CO26X 24hs 0 0,000,00 0 15.210,00 4,18% 0,0015.278,5215.210,0014.600,0010.322.2121.573.973.263,00317:00:06
CUAP Cdo. 160 2.600,002.625,00 21.580 2.600,00 0,00% 2.600,002.600,002.600,002.600,002005.200,00216:30:27
CUAP 48hs 6.000 2.565,003.000,00 80 2.600,00 -0,76% 2.655,002.689,002.560,002.620,00125.3003.242.202,003217:00:14
DICP Cdo. 200 4.224,004.480,00 150 4.480,00 2,76% 4.500,004.500,004.480,004.359,501.30158.525,00516:30:15
DICP 48hs 613 4.240,005.590,00 2.446 4.490,00 0,90% 4.400,004.549,504.400,004.450,004.738.396210.879.496,006517:00:26
DIP0 Cdo. 0 0,004.200,00 527.656 4.200,00 0,00% 4.200,004.200,004.200,004.200,001.072.76545.056.130,00416:30:28
DIP0 48hs 15.000 4.200,004.220,00 3.050 4.220,00 0,72% 4.200,004.220,004.199,004.190,0048.9962.058.221,001717:00:15
GD29 Cdo. 1 6.921,007.065,00 3.288 7.065,00 0,23% 6.950,007.085,006.940,007.049,0013.630958.186,002416:30:23
GD29 48hs 5.400 100,007.800,00 30 7.089,00 0,55% 7.099,507.099,506.971,007.050,0041.8202.942.576,005917:00:09
GD29D Cdo. 90 23,0125,25 1.000 24,00 -5,42% 24,0024,0024,0025,38450108,00116:30:29
GD30 Cdo. 1.000 5.000,008.000,00 1 7.250,00 -1,63% 7.550,007.550,007.205,007.370,00105.792.0717.706.783.181,001474116:30:23
GD30 24hs 48.257 7.271,007.650,00 2.000 7.271,00 -1,20% 7.315,007.399,007.240,007.359,00176.23512.922.940,002217:00:29
GD30 48hs 1 6.900,007.292,00 12.638 7.292,00 -0,65% 7.340,007.430,007.285,007.340,0052.213.5803.826.086.393,00446717:00:06
GD30C Cdo. 100.000 24,0032,00 7.554 24,15 -2,82% 25,0025,0024,0524,8537.804.6049.237.263,00236216:30:25
GD30C 48hs 4.149 24,1024,25 79.382 24,25 -2,41% 25,0025,0024,1124,85602.220146.580,007817:00:29
GD30D Cdo. 5 19,0127,00 17.548 24,89 -2,78% 25,0125,3524,8025,60126.376.20131.691.148,001288416:30:14
GD30D 24hs 50.000 24,6025,00 47.812 24,75 -2,21% 24,7525,0024,0125,3114.3773.481,00817:00:09
GD30D 48hs 401 24,9026,00 700 24,95 -1,54% 25,0025,3724,7625,3473.691.61018.518.904,00397817:00:14
GD30X Cdo. 0 0,000,00 0 7.290,00 -0,14% 0,007.373,007.290,007.300,0017.775.5061.304.491.689,00416:30:01
GD30X 24hs 0 0,000,00 0 7.326,55 -0,06% 0,007.410,917.326,557.330,9117.775.5061.311.066.336,00417:00:06
GD30X 48hs 0 0,000,00 0 7.338,10 1,20% 0,007.356,607.315,007.251,111.475.866108.300.584,00217:00:06
GD30Y Cdo. 0 0,000,00 0 25,01 0,43% 0,0025,2825,0124,903.876.000971.125,00416:30:01
GD30Y 48hs 0 0,000,00 0 25,00 -3,67% 0,0025,0224,9825,962.218.000554.563,00217:00:06
GD30Z Cdo. 0 0,000,00 0 24,35 -2,51% 0,0024,3524,3524,981.438.000350.153,00116:30:01
GD30Z 48hs 0 0,000,00 0 24,35 -1,54% 0,0024,3524,3524,732.218.000540.083,00217:00:06
GD35 Cdo. 14 6.690,006.789,00 2.182 6.789,00 -0,16% 6.800,006.800,006.650,506.800,00344.33623.146.838,005616:30:29
GD35 24hs 1 6.750,006.850,00 5.000 6.750,00 -0,09% 6.800,006.800,006.750,006.756,001.840.001125.120.067,00517:00:09
GD35 48hs 50 6.350,006.900,00 2.000 6.760,00 -0,44% 6.800,006.800,006.726,006.790,002.348.778159.296.081,0016917:00:15
GD35C Cdo. 150.000 22,3022,75 44.418 22,75 -2,78% 22,7522,7522,7523,4044.41810.105,00116:30:09
GD35D Cdo. 5.000 22,0125,00 50 23,00 -4,16% 24,0024,0023,0024,009.0122.081,001916:30:24
GD35D 48hs 4 23,0033,00 12.875 23,15 -1,91% 23,2523,4523,1523,6084.08919.535,003017:00:09
GD35X Cdo. 0 0,000,00 0 6.790,00 1,96% 0,006.800,006.790,006.659,7512.795.550869.544.515,00316:30:01
GD35X 24hs 0 0,000,00 0 6.824,91 1,78% 0,006.834,656.824,916.705,6512.795.550873.999.930,00317:00:06
GD35X 48hs 0 0,000,00 0 6.820,36 2,10% 0,006.848,686.740,256.679,8810.842.682736.575.145,00517:00:06
GD35Y Cdo. 0 0,000,00 0 24,62 1,76% 0,0024,6224,0024,204.151.2841.000.208,00316:30:01
GD35Z Cdo. 0 0,000,00 0 24,00 0,00% 0,0024,0024,0024,00625.000150.000,00116:30:01
GD35Z 48hs 0 0,000,00 0 22,51 -4,23% 0,0022,5122,5123,504.443.4571.000.000,00117:00:06
GD38 Cdo. 500 8.500,008.700,00 39.000 8.640,00 -0,69% 8.850,008.850,008.500,008.700,00122.38010.623.772,001816:30:27
GD38 48hs 120 8.151,009.500,00 30 8.700,00 -1,69% 8.850,008.850,008.651,008.850,00208.90518.212.934,008117:00:26
GD38D Cdo. 15 30,1130,40 7.000 30,10 -2,59% 30,2430,2429,9930,9018.3795.531,00716:30:09
GD38D 48hs 515 30,1030,40 15.331 30,20 -1,02% 30,2530,4030,0030,5127.1988.213,001517:00:09
GD38X Cdo. 0 0,000,00 0 8.830,00 3,88% 0,008.830,008.830,008.500,002.493.770220.199.891,00116:30:01
GD38X 24hs 0 0,000,00 0 8.715,85 2,37% 0,008.875,408.715,858.513,713.162.666279.631.934,00217:00:06
GD38X 48hs 0 0,000,00 0 8.736,25 -0,63% 0,008.736,258.736,258.791,77862.06975.312.503,00117:00:06
GD38Y 24hs 0 0,000,00 0 29,90 -1,16% 0,0029,9029,9030,25668.896199.999,00117:00:06
GD41 Cdo. 25.068 7.978,008.070,00 1.118 7.846,50 -1,12% 7.850,007.850,007.846,507.935,0069.2535.435.842,00216:30:17
GD41 48hs 41.556 8.050,008.060,00 1.000 8.070,00 1,83% 7.999,508.080,007.999,507.925,00398.76232.082.657,003517:00:21
GD41C Cdo. 14.787 26,780,00 0 26,78 -3,70% 27,5427,5426,7827,8169.25318.959,00216:30:17
GD41D 48hs 639 27,2054,25 8.870 27,50 -1,08% 27,6027,6027,5027,8020.0435.511,00617:00:21
GD41X Cdo. 0 0,000,00 0 8.000,00 -2,82% 0,008.000,008.000,008.232,00500.00040.000.000,00116:30:01
GD41X 24hs 0 0,000,00 0 7.900,00 0,00% 0,007.900,007.900,007.900,002.000.000158.000.000,00117:00:06
GD41X 48hs 0 0,000,00 0 8.093,60 0,76% 0,008.098,568.093,608.032,845.563.856450.499.827,00217:00:06
GD46 48hs 7 6.955,006.997,00 967 6.996,00 0,09% 6.900,006.997,006.900,006.990,002.204153.898,001817:00:10
GD46D 48hs 800 24,0024,35 30.000 24,00 -4,00% 24,6524,6524,0025,0012.5063.042,001217:00:18
NDT5D 48hs 298 67,0071,50 3.545 71,50 0,00% 71,5071,5071,5071,504.1702.981,00117:00:18
PAP0 24hs 0 0,001.980,00 29.282 1.980,00 -3,41% 1.980,001.980,001.980,002.050,007.221.135142.978.473,00417:00:28
PAP0 48hs 53 1.911,001.980,00 500 1.905,50 -2,03% 1.920,001.920,001.900,001.945,001.11721.325,00617:00:22
PARP Cdo. 2.000 1.300,001.940,00 550 1.914,00 -0,57% 1.920,501.920,501.910,001.925,00193.0583.697.055,002716:30:03
PARP 48hs 2.000 1.945,001.950,00 6.422 1.946,00 0,10% 1.916,001.946,001.915,001.944,001.043.38920.197.755,007517:00:24
PBA25 Cdo. 150.000 102,30102,80 5.000 102,75 0,88% 103,95103,95102,25101,853.233.0003.317.206,006516:30:25
PBA25 24hs 200.000 101,90103,95 150.000 102,00 0,99% 101,90102,00101,90101,00477.800.000487.355.700,00217:00:16
PBA25 48hs 1.000 95,20103,00 95.000 102,90 0,59% 102,00103,40101,55102,3074.526.00076.653.891,0031617:00:12
PBY24 48hs 1.000.000 102,75103,50 5.000.000 103,00 0,98% 103,00103,00103,00102,001.000.0001.030.000,00217:00:09
PBY4X Cdo. 0 0,000,00 0 102,00 0,99% 0,00102,00102,00101,00150.000.000153.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 102,52 1,35% 0,00102,52102,52101,16150.000.000153.786.000,00117:00:06
PBY4X 48hs 0 0,000,00 0 103,59 -1,92% 0,00103,67103,50105,61115.942.028120.100.288,00217:00:06
PBY4Z 48hs 0 0,000,00 0 0,35 -2,82% 0,000,350,350,36115.942.028400.000,00217:00:06
PMM29 48hs 0 0,0022.725,00 6.000 22.725,00 4,72% 22.725,0022.725,0022.725,0021.700,0026.0005.908.500,00317:00:09
PR13 Cdo. 1.167 787,00804,50 10.000 800,00 1,91% 795,00802,00787,00785,0068.520544.138,002616:30:10
PR13 48hs 5.000 772,00801,00 43.053 801,00 1,79% 797,00805,00790,00786,901.415.36011.281.407,0012617:00:02
PR15 Cdo. 270.241 24,8024,99 2.000.000 24,80 -0,68% 24,8025,1524,7024,9719.047.2774.727.316,003216:30:01
PR15 48hs 361.404 23,5030,00 900 24,83 0,00% 24,9025,0824,6024,8381.096.95220.138.453,0010417:00:16
T2V2 Cdo. 5.000 14.820,0016.200,00 2.000 15.008,00 -0,12% 15.100,0015.100,0014.900,0015.026,00136.11420.394.211,001716:30:10
T2V2 24hs 3.000.000 15.022,000,00 0 15.022,00 0,15% 15.022,0015.022,0015.022,0015.000,003.000.000450.660.000,00117:00:23
T2V2 48hs 7.000 15.025,0015.045,00 13.230 15.045,00 -0,50% 15.160,0015.200,0015.000,0015.120,002.581.482388.762.195,0011117:00:19
T2V2D Cdo. 6.810 52,220,00 0 52,22 -2,04% 52,2252,2252,2253,316.8103.556,00116:30:02
T2V2X 48hs 0 0,000,00 0 15.090,00 1,62% 0,0015.090,0015.005,0014.850,002.300.000345.965.000,00317:00:06
T2V3 48hs 99.999 15.400,0015.500,00 100.000 15.400,00 -0,65% 15.500,0015.500,0015.400,0015.500,001.100.194170.480.069,002217:00:28
T2V3X 48hs 0 0,000,00 0 15.480,00 2,69% 0,0015.480,0015.480,0015.075,001.145.349177.300.025,00117:00:06
T2X2 Cdo. 500.000 251,00276,75 223.347 276,75 0,75% 275,00276,75275,00274,701.376.6983.809.958,00216:30:28
T2X3 48hs 15.000 262,00263,00 50.000 263,30 0,50% 258,50263,30258,50262,005.055.16613.289.274,003117:00:25
T2X3X 48hs 0 0,000,00 0 262,70 2,02% 0,00262,70262,70257,50100.000.000262.700.000,00117:00:06
T2X4 Cdo. 1.000 190,15195,75 1.000 190,00 -2,06% 193,75196,50190,00194,0070.751136.724,001116:30:23
T2X4 48hs 30.738 194,20194,75 270.708 194,75 1,83% 195,00195,00192,00191,2518.933.35836.671.830,0010817:00:07
T2X4X 24hs 0 0,000,00 0 191,75 1,37% 0,00191,75191,75189,1550.000.00095.875.000,00117:00:06
T2X4X 48hs 0 0,000,00 0 193,00 0,52% 0,00193,00193,00192,00100.000.000193.000.000,00117:00:06
TB23P Cdo. 937 106,20108,00 6.000 107,20 0,09% 107,20107,20107,20107,1027.98529.999,00116:30:24
TB23P 48hs 4 103,00107,30 3.660 107,25 0,99% 107,30107,30107,25106,20234.637251.730,001117:00:10
TC23 Cdo. 82.335 668,00699,00 2.367 700,00 3,09% 700,00700,00700,00679,002281.596,00116:30:14
TC23 48hs 704 654,1095.676,00 148 686,50 0,37% 690,00690,00669,00684,00181.3771.243.429,001917:00:09
TC25P Cdo. 181 552,00580,00 1.900 574,00 0,88% 574,00574,00565,00569,0032.617185.343,001016:30:23
TC25P 48hs 2.600 573,00575,00 8.266 575,00 0,97% 574,00575,50566,00569,50928.4935.286.887,008117:00:25
TDJ23 Cdo. 130 15.300,0016.000,00 5.250 16.000,00 1,59% 16.000,0016.000,0016.000,0015.750,0018930.240,00116:30:06
TDJ23 48hs 270 15.250,0016.075,00 100.000 16.050,00 0,75% 15.960,0016.100,0015.950,0015.930,001.624.624260.201.825,009517:00:09
TDJ3X 48hs 0 0,000,00 0 16.075,00 0,78% 0,0016.100,0016.020,0015.950,002.200.000352.990.000,00417:00:07
TDL23 48hs 9.452 16.050,0016.070,00 10.000 16.050,00 0,94% 15.960,0016.140,0015.791,0015.900,001.291.388206.876.116,004517:00:10
TDL3X 48hs 0 0,000,00 0 16.040,00 1,52% 0,0016.100,0016.015,0015.800,004.700.000754.350.000,00617:00:07
TDS23 24hs 207.437 15.600,000,00 0 15.600,00 8,03% 15.600,0015.600,0015.600,0014.440,00207.43732.360.172,00117:00:10
TDS23 48hs 99.998 15.730,0015.800,00 143.031 15.800,00 1,84% 15.550,0015.800,0015.500,0015.515,001.100.179172.730.286,003517:00:17
TDS3X 48hs 0 0,000,00 0 15.762,50 1,63% 0,0015.785,0015.650,0015.510,009.100.0001.429.325.000,00817:00:07
TO23 Cdo. 1.000 63,0063,95 500 63,51 -1,53% 63,3063,9561,3064,50155.64697.330,001816:30:10
TO23 48hs 10.000 63,0063,94 4.769 63,94 -0,48% 64,1064,5063,2564,252.083.2341.321.286,005717:00:14
TO26 Cdo. 10 30,1530,35 3.000.000 30,02 0,07% 30,5030,5030,0030,004.097.0231.230.616,003116:30:26
TO26 24hs 491 30,3531,00 2.950.000 30,35 -0,82% 30,3530,3530,3530,6050.00015.175,00117:00:19
TO26 48hs 165 30,0131,70 9.535 30,48 -0,23% 30,2530,6030,2530,55127.813.66638.848.636,0020017:00:06
TO26X Cdo. 0 0,000,00 0 30,40 -1,84% 0,0030,4030,4030,97147.058.82444.700.000,00116:30:01
TV23 Cdo. 42.626 15.100,0016.100,00 8 15.100,00 -0,07% 15.325,0015.325,0015.100,0015.110,0042.3726.460.362,00916:30:10
TV23 24hs 0 0,0015.428,00 3.000.000 15.428,00 1,27% 15.428,0015.428,0015.428,0015.234,003.000.000462.840.000,00117:00:17
TV23 48hs 35 15.250,0015.310,00 37.100 15.310,00 0,26% 15.400,0015.450,0015.000,0015.270,004.116.263629.833.568,009417:00:11
TV23D Cdo. 0 0,0053,62 5.623 53,62 -1,25% 53,6253,6253,6254,305.6233.015,00116:30:01
TV23X 48hs 0 0,000,00 0 15.300,00 0,04% 0,0015.300,0015.300,0015.294,551.000.000153.000.000,00117:00:06
TV24 24hs 250.000 13.950,000,00 0 13.950,00 0,23% 13.950,0013.950,0013.950,0013.918,001.500.000209.250.000,00217:00:11
TV24 48hs 14 13.500,0014.175,00 174.500 14.175,00 2,61% 13.707,0014.250,0013.705,0013.815,002.383.419333.868.767,007817:00:26
TV24X Cdo. 0 0,000,00 0 13.860,00 3,31% 0,0013.860,0013.860,0013.415,46743.145102.999.897,00116:30:01
TV24X 24hs 0 0,000,00 0 13.929,49 3,83% 0,0013.929,4913.929,4913.415,46743.145103.516.308,00117:00:06
TV24X 48hs 0 0,000,00 0 14.005,00 0,47% 0,0014.005,0014.005,0013.940,00700.00098.035.000,00117:00:06
TVPA 48hs 100 78,0083,00 37.758 83,00 1,22% 79,6084,0079,6082,00127.732106.476,001117:00:09
TVPP 48hs 500.000 1,051,29 9.224 1,13 -1,74% 1,131,151,131,152.205.89625.101,001717:00:09
TVPY 48hs 10.000 153,00178,00 2.000 151,00 0,67% 151,00153,00151,00150,0022.11633.601,00417:00:23
TX23 Cdo. 250 294,00294,75 52.665 294,80 1,24% 292,00297,60291,90291,20211.589621.684,004416:30:05
TX23 48hs 2.121 283,00300,00 1.000 295,00 0,60% 293,50296,10293,00293,25175.010.995514.751.146,0021717:00:05
TX23X Cdo. 0 0,000,00 0 297,01 2,05% 0,00297,01296,16291,0540.201.006119.230.153,00216:30:01
TX23X 24hs 0 0,000,00 0 293,50 2,14% 0,00293,50293,50287,35200.000.000587.000.000,00217:00:06
TX23X 48hs 0 0,000,00 0 294,00 0,40% 0,00296,13293,80292,83369.261.0841.087.039.877,00717:00:06
TX23Y 48hs 0 0,000,00 0 1,01 9,62% 0,001,011,010,9349.261.084500.000,00117:00:06
TX23Z Cdo. 0 0,000,00 0 1,00 -3,86% 0,001,001,001,0440.201.006400.000,00216:30:01
TX24 Cdo. 40.000 263,00264,90 21.576 264,00 1,32% 264,00265,90261,50260,55331.664874.680,004316:30:13
TX24 48hs 9.735 256,80270,00 250 264,70 0,61% 264,00266,90262,10263,1020.979.99255.535.500,0016617:00:11
TX24X Cdo. 0 0,000,00 0 263,00 1,94% 0,00263,00263,00258,0053.231.940140.000.002,00116:30:01
TX24X 24hs 0 0,000,00 0 264,44 1,94% 0,00264,44264,44259,4053.231.940140.765.477,00117:00:06
TX24X 48hs 0 0,000,00 0 262,90 0,10% 0,00262,90262,90262,6328.000.00073.612.000,00117:00:06
TX25 48hs 145 102,90103,00 7.011 103,00 -0,87% 104,00104,00103,00103,90240.144247.349,00417:00:24
TX26 Cdo. 4.735 211,15217,90 50.000 212,50 0,62% 211,05213,55211,05211,2026.39555.955,001116:30:08
TX26 48hs 500 212,00214,50 4.982.600 214,50 0,92% 212,00215,00212,00212,5518.841.94740.386.958,0011017:00:16
TX26X 24hs 0 0,000,00 0 213,00 -1,50% 0,00213,00213,00216,2550.000.000106.500.000,00117:00:06
TX28 Cdo. 500 203,60208,95 1.776 206,05 1,00% 208,95208,95206,05204,001.246.9092.569.289,00416:30:12
TX28 24hs 1.000.000 206,000,00 0 206,00 11,05% 206,00206,00206,00185,5036.500.00075.190.000,00217:00:09
TX28 48hs 1.000 205,00215,00 2.000.000 208,75 1,33% 206,00209,00205,80206,0024.450.63950.853.249,006417:00:23
TX28D Cdo. 1.244.813 0,720,00 0 0,72 -0,55% 0,720,720,720,731.244.8139.000,00116:30:22
TX28X 24hs 0 0,000,00 0 206,40 39,29% 0,00206,40206,40148,1858.139.535120.000.000,00117:00:06
TX28X 48hs 0 0,000,00 0 206,00 10,31% 0,00206,00206,00186,7523.000.00047.380.000,00117:00:06

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNO2X Cdo. 0 0,000,00 0 110,50 0,00% 0,00110,50110,50110,5065.000.00071.825.000,00116:30:01
BNO2X 24hs 0 0,000,00 0 111,07 0,35% 0,00111,07111,07110,6865.000.00072.194.200,00117:00:07
S16D2 Cdo. 95.124 84,1084,15 4.904.877 84,15 0,00% 84,4584,5384,0584,15383.630.934323.172.670,002516:30:05
S16D2 24hs 405.000.000 84,450,00 0 84,45 0,54% 84,4584,4584,4584,005.260.000.0004.442.070.000,00717:00:14
S16D2 48hs 2.000.000 84,6697,00 414.265 84,70 0,41% 84,4085,0084,3584,351.279.538.0551.084.084.307,0015017:00:21
S2D2C Cdo. 2.364.008 0,280,00 0 0,28 0,00% 0,280,280,28-2.364.0086.642,00116:30:12
S2D2D Cdo. 359.020.619 0,290,00 0 0,29 -5,52% 0,290,290,290,31359.020.6191.044.750,00116:30:05
S2D2X Cdo. 0 0,000,00 0 84,18 -0,54% 0,0085,2384,0384,64713.113.802603.769.216,00616:30:01
S2D2X 24hs 0 0,000,00 0 84,59 0,46% 0,0084,5984,4584,20471.330.584398.503.336,00317:00:07
S2D2X 48hs 0 0,000,00 0 85,31 0,89% 0,0085,3184,6584,551.229.904.9651.044.102.850,001017:00:07
S30N2 Cdo. 1.500.000 85,00110,00 104 87,50 0,06% 88,0088,0087,0087,458.837.5307.708.263,001516:30:08
S30N2 48hs 2.767.193 87,5687,70 4.000.000 87,56 0,07% 87,6088,2087,5687,50551.673.637484.168.306,008117:00:10
S30S2 Cdo. 817.400 97,3897,75 16.932.332 97,70 -0,10% 97,3998,2097,3697,802.124.759.2012.077.118.980,00249216:30:08
S30S2 48hs 100 97,3098,35 89.435 98,10 0,01% 98,1098,4598,1098,09249.272.720245.051.988,007217:00:26
S31E3 Cdo. 10.000 77,1378,18 999.000 78,18 2,39% 78,1878,1878,1876,361.000781,00116:30:09
S31E3 48hs 100.000 77,5280,00 776.566 77,58 0,23% 77,5077,6577,5077,40583.850.946452.808.379,007517:00:10
S31O2 Cdo. 4.535.964 92,80110,00 107 92,89 0,69% 92,2592,9992,2592,2532.081.85029.723.642,003716:30:15
S31O2 48hs 25.000.000 92,9593,40 907.401 93,40 0,32% 93,2093,6092,5093,10193.660.451179.952.095,008217:00:09
SD2X 24hs 0 0,000,00 0 84,50 1,32% 0,0084,5084,5083,40125.000.000105.625.000,00117:00:07
SE3X Cdo. 0 0,000,00 0 76,91 -0,66% 0,0077,2576,9177,42377.000.000290.164.900,00216:30:01
SE3X 24hs 0 0,000,00 0 77,27 0,00% 0,0077,5777,27-377.000.000291.495.010,00217:00:07
SE3X 48hs 0 0,000,00 0 77,90 0,58% 0,0078,6077,6077,45690.839.696537.304.199,00317:00:07
SE3Y 48hs 0 0,000,00 0 0,27 -6,32% 0,000,270,270,2995.419.848254.770,00117:00:07
SN2C Cdo. 0 0,000,29 692.046.501 0,29 -1,70% 0,290,290,290,29692.046.5012.000.014,00116:30:11
SN2X Cdo. 0 0,000,00 0 87,59 2,21% 0,0087,7686,8885,701.216.673.2891.061.366.298,00516:30:01
SN2X 48hs 0 0,000,00 0 87,85 0,34% 0,0088,0087,7587,55950.952.412836.384.193,00717:00:06
SN2Z Cdo. 0 0,000,00 0 0,29 -10,37% 0,000,300,290,33458.846.0571.349.999,00316:30:01
SO2X 48hs 0 0,000,00 0 93,05 0,54% 0,0093,0593,0592,55200.000.000186.100.000,00117:00:06
SS2C Cdo. 100.000 0,330,34 9.463.823 0,34 0,00% 0,330,340,330,3494.060.332307.529,005016:30:04
SS2C 24hs 14.522.500 0,330,33 14.522.500 0,33 -2,08% 0,330,330,330,3429.045.00095.412,00217:00:17
SS2D Cdo. 90.361 0,330,34 13.354.762 0,33 -2,35% 0,340,340,330,341.642.485.5055.516.032,00233416:30:16
SS2D 24hs 1.253 0,360,34 1.926.472 0,34 -3,67% 0,360,360,340,3539.114.417135.524,001417:00:29
SS2X Cdo. 0 0,000,00 0 97,80 -0,37% 0,0097,8097,8098,16200.000.000195.600.000,00116:30:01
SS2X 48hs 0 0,000,00 0 98,11 3,06% 0,0098,6197,7495,20338.865.592332.306.000,00417:00:06
SS2Y Cdo. 0 0,000,00 0 0,35 -1,14% 0,000,350,350,35172.671.270599.371,00516:30:01
SS2Y 48hs 0 0,000,00 0 0,34 0,00% 0,000,340,34-266.418.570895.124,00317:00:06
X16D2 48hs 24.960.950 143,70144,00 25.000.000 143,70 0,31% 143,50143,95143,50143,25821.130.3621.180.378.313,003917:00:09
X16J3 48hs 200 102,10104,60 24.706.000 104,60 0,72% 104,80104,80104,00103,8539.571.43841.346.027,001917:00:16
X17F3 Cdo. 8.304 144,500,00 0 144,50 0,35% 144,50144,50144,50144,00631.830912.994,00216:30:04
X17F3 48hs 27.633 144,75144,80 27.129.514 144,80 0,73% 144,00145,00142,60143,75205.191.631295.601.530,005417:00:11
X19Y3 Cdo. 1.000.000 130,80131,00 8.388 131,00 0,00% 131,00131,00131,00131,008.38810.988,00116:30:01
X19Y3 48hs 24.999.935 132,25132,75 12.000.000 132,50 0,68% 131,85132,50131,85131,61972.8911.284.310,00317:00:10
X20E3 Cdo. 47.611 148,50149,90 50.000 149,20 0,55% 149,95150,00146,22148,3919.665.48029.323.201,0017216:30:26
X20E3 24hs 6.301.508 149,250,00 0 149,25 1,19% 149,25149,25149,25147,506.301.5089.405.000,00117:00:09
X20E3 48hs 11.803.152 149,90153,00 4.000.039 150,00 0,60% 149,25150,70148,95149,10229.654.648343.820.299,009017:00:25
X21A3 48hs 25.000.000 138,25138,40 4.900.000 138,40 0,54% 138,25138,40138,00137,65151.282.531209.095.671,001417:00:16
X21O2 Cdo. 5.000.000 152,60153,45 384.963 153,45 0,43% 153,00153,45152,85152,80792.1181.213.249,00716:30:08
X21O2 48hs 5.000.000 153,75154,18 873.500 154,18 0,41% 153,60154,20153,60153,55166.304.144255.768.701,003317:00:11
X23N2 48hs 21.000 118,000,00 0 118,00 0,43% 118,00118,00118,00117,50874.2461.031.610,00217:00:12
XA3X Cdo. 0 0,000,00 0 137,00 -0,72% 0,00137,00137,00138,0098.000.000134.260.000,00116:30:01
XA3X 48hs 0 0,000,00 0 138,25 0,36% 0,00138,50138,00137,75350.000.000483.547.500,00517:00:06
XD2X 48hs 0 0,000,00 0 143,85 0,45% 0,00143,95143,80143,201.015.000.0001.460.435.000,001017:00:06
XE3D Cdo. 106.589 0,520,50 100 0,52 -0,77% 0,530,530,500,5226.710.776138.836,0018916:30:01
XE3X Cdo. 0 0,000,00 0 149,25 0,17% 0,00150,20149,25149,00745.318.2571.113.717.498,00516:30:01
XE3X 24hs 0 0,000,00 0 150,97 1,16% 0,00150,97150,97149,24140.000.000211.360.800,00117:00:06
XE3X 48hs 0 0,000,00 0 149,42 0,25% 0,00149,75149,35149,051.770.000.0002.647.032.500,001317:00:06
XF3X Cdo. 0 0,000,00 0 143,75 -0,05% 0,00143,75142,54143,82867.357.7091.243.295.025,00516:30:01
XF3X 24hs 0 0,000,00 0 143,24 0,18% 0,00143,24143,24142,98292.357.709418.770.258,00117:00:06
XF3X 48hs 0 0,000,00 0 144,75 0,70% 0,00144,75144,25143,75345.019.170497.949.989,00517:00:06
XJ3X Cdo. 0 0,000,00 0 104,00 1,36% 0,00104,00104,00102,60610.001.000634.401.040,00316:30:01
XJ3X 48hs 0 0,000,00 0 104,40 0,53% 0,00104,40104,40103,85100.000.000104.400.000,00117:00:07
XO2X Cdo. 0 0,000,00 0 152,80 -0,07% 0,00152,80152,80152,90140.000.000213.920.000,00116:30:01
XO2X 48hs 0 0,000,00 0 153,70 0,13% 0,00153,70153,70153,5070.000.000107.590.000,00117:00:06
XY3X 24hs 0 0,000,00 0 132,30 0,08% 0,00132,30132,30132,20260.000.000343.980.000,00117:00:06
XY3X 48hs 0 0,000,00 0 132,20 0,23% 0,00132,50132,20131,90600.000.000794.100.000,00217:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CAC2D 48hs 5.000 99,50106,00 2.000 99,85 -1,14% 101,00101,4099,85101,0026.00026.206,001317:00:14
CAC2O 48hs 1.000 26.010,0029.900,00 1.000 29.700,00 2,77% 28.105,0030.000,0028.100,0028.900,0019.0005.606.050,00817:00:27
CLSID 48hs 0 0,0050,00 735.322 50,00 0,00% 50,0050,0050,00-3.9961.998,00517:00:24
CP17D 48hs 10.000 87,0088,50 1.000 88,00 0,57% 88,0088,5088,0087,5033.00029.052,001017:00:10
CP17O Cdo. 85.000 25.694,500,00 0 25.694,50 -2,89% 25.694,5025.694,5025.694,5026.458,2085.00021.840.325,00116:30:06
CP17O 48hs 4.000 25.600,0025.850,00 5.000 25.600,00 1,79% 25.700,0025.850,0025.600,0025.150,0027.0006.944.500,00817:00:12
CP21D Cdo. 2.000 97,00106,00 200 97,50 -5,34% 97,5097,5097,50103,00299291,00116:30:28
CP21D 48hs 110 98,60105,90 5 101,50 1,50% 100,00102,0097,00100,007.3137.241,002217:00:17
CP21O 48hs 3 28.880,0028.999,00 124 28.880,00 1,16% 28.600,0029.400,0028.600,0028.550,001.501433.846,00517:00:24
CP25D 48hs 100 87,0096,00 445 95,00 0,00% 95,0095,0095,0095,001.1581.100,00217:00:09
CRCED Cdo. 1.000 70,0582,89 347 70,05 0,07% 70,0570,0570,0570,003.2002.241,00116:30:29
CRCED 48hs 4.500 70,3077,00 734 71,00 0,71% 71,8071,8070,0070,508.1655.777,003717:00:11
CRCEO 48hs 50 19.970,0020.800,00 50 20.800,00 4,00% 20.290,0021.000,0020.100,0020.000,0022.6844.661.415,009017:00:28
CS34D 48hs 6.000 66,0072,50 1.949 68,50 -2,84% 69,0069,0068,0070,503.6172.478,00517:00:11
CS34O 48hs 100 19.040,0020.340,00 836 20.340,00 4,31% 19.600,0020.500,0019.600,0019.500,001.747347.463,001017:00:21
CS38D Cdo. 180 103,00105,00 1.000 103,00 2,79% 103,00103,00103,00100,2030.00030.900,00816:30:23
CS38D 48hs 4 101,00104,50 36.062 102,90 -0,10% 103,70104,00101,90103,0038.23039.465,005417:00:17
CS38O 48hs 50 27.950,0030.150,00 20 29.999,00 1,35% 30.000,0030.500,0029.050,0029.600,0033.38910.037.841,006917:00:28
CSDOD 48hs 5 97,02103,00 1.000 100,00 0,00% 100,00100,00100,00100,0088,00117:00:14
CSDOO 48hs 165 29.215,0030.000,00 17 29.400,00 1,38% 29.200,0029.500,0029.100,0029.000,002.402707.691,001217:00:11
CSJYD 48hs 10.000 102,00104,85 24 102,75 0,00% 102,50102,75102,50102,7523.30923.894,00817:00:04
CSJYO 48hs 2.000 28.200,0030.100,00 715 28.600,00 0,00% 28.600,0028.600,0028.600,0028.600,00500143.000,00117:00:27
CSKZD 48hs 642 66,9069,00 859 68,90 0,00% 68,9068,9068,9068,90485334,00117:00:12
DHC5V Cdo. 0 0,0072,60 150.000.000 72,60 0,40% 72,6072,6072,6072,31150.000.000108.900.000,00116:30:06
GN34D 48hs 100 98,00102,00 204 97,00 0,41% 97,0097,0097,0096,601.000970,00117:00:22
GN34O Cdo. 86 29.355,0029.900,00 115 29.355,00 0,00% 29.355,0029.355,0029.355,0029.355,0031492.174,00316:30:23
GN34O 48hs 100 29.000,0031.360,00 100 29.700,00 6,83% 28.100,0030.000,0028.100,0027.800,001.240360.156,001017:00:10
GN35X 48hs 0 0,000,00 0 15.896,00 0,00% 0,0015.896,0015.896,00-500.00079.480.000,00117:00:06
GNCWD 48hs 100 102,00107,00 500 104,90 1,35% 103,10104,90103,00103,5035.44636.638,002017:00:22
GNCWO Cdo. 100 30.000,0030.700,00 700 29.500,00 3,87% 29.500,0029.500,0029.500,0028.400,00195.605,00216:30:13
GNCWO 48hs 130 30.400,0031.800,00 27 30.500,00 0,00% 29.900,0030.500,0029.800,0030.500,0036.05910.977.507,002417:00:23
GNCXD Cdo. 1.000 97,00100,00 1.280 100,00 -0,99% 100,00100,00100,00101,002.0002.000,00216:30:02
GNCXD 48hs 1.000 97,00103,50 1.107 98,10 0,73% 97,5098,5097,3097,3979.47777.970,003817:00:09
GNCXO 48hs 1.000 28.710,0028.950,00 14.000 28.707,50 2,00% 28.600,0029.200,0028.500,0028.145,0088.08625.362.580,004217:00:19
IRC1D 48hs 1.000 99,10106,50 400 97,50 -8,45% 97,5097,5097,50106,501.000975,00117:00:09
IRC1O 48hs 1.631 20.600,0028.000,00 163 28.000,00 0,00% 28.000,0028.000,0028.000,0028.000,0019454.320,00217:00:09
IRC8D 48hs 1.445 68,5073,00 2.890 70,00 1,16% 70,0071,0070,0069,201.154808,00517:00:22
IRC8O 48hs 92 20.000,0020.299,00 277 20.000,00 2,04% 19.800,0020.077,0019.600,0019.600,008.4341.671.954,00917:00:09
IRC9D 48hs 20 101,80104,00 1.750 103,45 0,88% 102,60103,45102,50102,5513.02613.412,002617:00:29
IRC9O Cdo. 40 26.800,0030.000,00 10 29.610,00 6,46% 29.610,0029.610,0029.609,0027.812,00379112.221,00516:30:24
IRC9O 48hs 20 25.000,0034.000,00 100 29.801,50 1,82% 29.396,5030.550,0029.396,5029.269,0016.6614.951.130,009117:00:22
IRCEO 48hs 0 0,0016.500,00 129 16.500,00 0,00% 16.500,0016.500,0016.500,0016.500,0020033.000,00117:00:24
IRCFD 48hs 252 99,00101,90 500 101,60 2,32% 101,75101,75100,1099,3071.23072.204,008617:00:09
IRCFO Cdo. 215 28.800,0029.500,00 979 29.400,00 3,16% 28.800,0029.500,0028.800,0028.500,003.036884.989,001516:30:09
IRCFO 48hs 20 28.005,0030.000,00 100 29.725,00 2,98% 28.900,0029.999,0028.900,0028.866,0075.24622.254.640,0022017:00:07
LMS1D 48hs 50.000 60,0062,00 16.772 62,00 0,00% 62,0062,0062,0062,003.2282.001,00117:00:10
LMS1O 48hs 7.505 17.200,0039.900,00 500 17.000,00 0,00% 17.000,0017.000,0017.000,0017.000,00895152.150,00117:00:22
MGC9D Cdo. 583 103,000,00 0 103,00 -5,07% 103,00103,00103,00108,50484498,00116:30:06
MGC9D 48hs 300 105,50109,00 930 107,00 -0,09% 107,10107,10106,50107,1046.77550.026,003317:00:09
MGC9O 48hs 20 28.740,0031.500,00 2.978 31.450,00 2,78% 30.950,0031.500,0030.775,0030.600,00145.76045.409.223,005117:00:10
MGCBX Cdo. 0 0,000,00 0 110,00 0,00% 0,00110,00110,00110,0060.000.00066.000.000,00116:30:01
MGCBX 24hs 0 0,000,00 0 110,57 0,35% 0,00110,57110,57110,1860.000.00066.339.600,00117:00:07
MRCEO Cdo. 50 27.350,0028.000,00 376 28.000,00 4,87% 28.000,0028.000,0028.000,0026.700,00400112.000,00316:30:09
MRCEO 48hs 450 28.700,0028.850,00 659 28.700,00 1,77% 28.250,0028.850,0028.214,5028.200,0015.2584.363.973,005817:00:09
MRECD 48hs 72 94,5098,40 1.284 98,00 -0,20% 97,9098,0097,0098,2015.26314.878,004617:00:19
MSSAD 24hs 1.980 101,00101,00 19.295 101,00 0,00% 101,00101,00101,00101,007.6857.761,00317:00:25
MSSAD 48hs 1.000 96,00101,00 571 100,00 0,00% 100,00100,00100,00100,0010.69010.690,00217:00:09
MSSAO 48hs 150 28.000,0028.100,00 4.115 28.100,00 2,74% 28.000,0028.200,0028.000,0027.350,003.151883.557,00717:00:17
MTCGD 48hs 200 104,85112,00 900 104,95 -0,33% 106,00106,00104,20105,3012.53313.178,003617:00:25
MTCGO 48hs 50 28.400,0030.700,00 3.180 30.650,00 0,94% 30.699,0030.699,0030.400,0030.365,0027.7738.478.166,007517:00:26
MTCHO 48hs 472 13.060,0013.100,00 33 13.100,00 3,47% 12.800,0013.100,0012.800,0012.661,0072794.448,00417:00:09
PNDCD 48hs 17.000 120,50122,00 24.000 120,50 0,00% 120,75120,75120,50120,5016.00019.285,00317:00:16
PNDCO 48hs 5.000 34.200,0036.200,00 3.000 35.200,00 1,15% 35.000,0035.200,0035.000,0034.800,0016.0005.602.000,00217:00:26
PQCDD 48hs 146 99,85101,95 218 101,00 -0,98% 101,20101,9099,00102,007.2787.293,001817:00:10
PQCDO Cdo. 10 29.500,0029.500,00 2 29.500,00 9,06% 29.500,0029.500,0029.500,0027.050,00102.950,00116:30:05
PQCDO 48hs 70 27.600,0036.200,00 65 29.600,00 1,02% 29.700,0029.700,0029.200,0029.300,004.7381.393.375,001917:00:22
PTSTD 48hs 2.000 104,55108,00 1.000 107,00 2,34% 108,00108,00107,00104,552.0002.150,00217:00:15
PTSTO 48hs 1.000 29.903,0033.000,00 5.000 31.000,00 3,85% 29.900,0031.000,0029.900,0029.850,004.0001.213.000,00417:00:09
PZC5D 48hs 122 98,0098,00 728 98,00 0,00% 98,0098,0098,0098,00772756,00217:00:09
PZC5O Cdo. 0 0,0028.100,00 216 28.100,00 -0,11% 28.100,0028.100,0028.100,0028.130,00890250.090,00116:30:20
RA31D 48hs 0 0,00101,75 49.010 101,75 1,75% 101,75101,75101,75100,0049.01049.867,00117:00:09
RA31O Cdo. 2.505 29.541,000,00 0 29.541,00 5,45% 29.541,0029.541,0029.504,0028.013,5027.2938.060.153,00516:30:13
RCC9D 48hs 86.000 102,00103,50 1.000 102,75 0,74% 102,10103,50102,00102,0016.00016.373,001117:00:27
RCC9O 48hs 7.000 29.900,0031.300,00 5.000 30.500,00 3,39% 29.864,5030.500,0029.864,5029.500,003.000902.290,00217:00:22
RFCAC Cdo. 9.759 103,000,00 0 103,00 0,98% 103,00103,00103,00102,0045.15946.513,00816:30:18
RFCAO Cdo. 1 30.500,0050.000,00 1 30.560,00 3,29% 30.539,5030.560,0030.539,5029.587,0035.40010.814.909,00716:30:04
RPC2O 48hs 500 30.030,0030.900,00 500 30.500,00 2,01% 30.500,0030.500,0030.500,0029.900,001.500457.500,00217:00:09
RUC3D 48hs 500 97,30103,00 4.184 97,00 -3,00% 101,00101,0097,00100,0032.14732.382,002417:00:09
RUC3O Cdo. 14 27.760,0028.550,00 253 27.760,00 2,62% 28.550,0028.550,0027.760,0027.050,0033695.272,00316:30:22
RUC3O 48hs 38 27.000,0029.500,00 242 29.001,00 0,52% 29.500,0029.500,0029.001,0028.850,002.988872.322,001017:00:28
RUC4D Cdo. 1.000 101,00104,50 500 101,00 0,60% 101,00101,00101,00100,401.0001.010,00116:30:17
RUC4D 48hs 1.000 97,00102,00 3.500 97,00 -1,52% 100,00100,0096,0098,509.6239.324,001617:00:21
RUC4O 48hs 4 29.000,0030.000,00 698 28.500,00 1,82% 28.500,0028.500,0028.500,0027.990,0034297.470,00117:00:27
RUC5D 48hs 310 97,55109,00 300 97,55 -2,45% 100,00100,0097,00100,001.0201.006,00717:00:16
RUC5O 48hs 100 27.500,0029.500,00 801 29.500,00 5,36% 28.000,0029.500,0028.000,0028.000,001.453417.320,00617:00:09
SNS6O Cdo. 102 13.990,0014.100,00 102 13.990,00 5,19% 13.990,0013.990,0013.990,0013.300,0010214.269,00116:30:22
SNS6O 48hs 9.246 14.100,000,00 0 14.100,00 0,00% 14.100,0014.100,0014.100,0014.100,0010214.382,00117:00:16
SNS7O Cdo. 2.814 14.801,000,00 0 14.801,00 0,07% 14.803,0014.850,0014.800,0014.790,0020.9703.109.877,00616:30:28
TLC1D 48hs 2.000 94,80100,00 2.000 95,05 -0,11% 95,0095,1094,6095,15106.000100.585,005117:00:15
TLC1O Cdo. 1.000 26.500,0028.199,00 3.000 27.100,00 2,98% 27.100,0027.100,0027.100,0026.315,001.000271.000,00116:30:26
TLC1O 48hs 1.000 25.310,0027.899,00 7.000 27.800,00 1,09% 28.000,0028.000,0027.500,0027.500,00100.00027.777.440,005917:00:10
TLC1X 48hs 0 0,000,00 0 27.879,00 7,68% 0,0027.879,0027.879,0025.891,35500.000139.395.000,00117:00:06
TLC5D Cdo. 3.000 100,00101,00 7.000 100,95 0,00% 100,95100,95100,95100,951.0001.009,00116:30:04
TLC5D 48hs 3.000 100,30104,00 1.000 100,50 -0,20% 101,25101,25100,30100,7074.00074.367,002917:00:10
TLC5O 48hs 2.000 25.600,0029.600,00 14.000 29.500,00 2,25% 28.950,0029.550,0028.950,0028.850,00181.00053.133.675,005317:00:13
TTC1O Cdo. 24.000 29.700,0030.700,00 1.000 29.700,00 4,21% 29.600,0029.700,0029.600,0028.500,006.0001.777.000,00216:30:02
TTC1O 48hs 46.000 30.300,0030.700,00 250.000 30.900,00 4,74% 29.650,0030.900,0029.650,0029.501,00386.000118.110.880,001117:00:10
VSC3D Cdo. 500 98,00100,50 12.381 100,50 -0,50% 100,50100,50100,50101,0012.38112.442,00116:30:05
VSC3D 48hs 45 98,50100,50 50.000 100,00 0,00% 100,20100,20100,00100,005.1425.142,00517:00:19
VSC3O Cdo. 12.381 29.045,000,00 0 29.045,00 4,78% 30.090,0030.090,0029.045,0027.720,0031.8919.466.620,00216:30:17
VSC3O 48hs 500 26.000,0028.850,00 7.438 28.850,00 1,94% 28.600,0028.900,0028.500,0028.300,0015.3104.398.941,001717:00:14
YCA6O 48hs 1.000 20.300,0023.600,00 1.000 23.600,00 1,24% 23.575,0023.750,0023.500,0023.310,00100.00023.688.550,006217:00:20
YCA6P 48hs 3.000 80,5084,00 1.000 81,00 -0,31% 82,0082,0080,5081,2534.00027.683,002017:00:22
YMCHD 48hs 936 91,9097,00 200 93,00 -0,75% 94,0094,0092,2093,7043.73140.782,004117:00:09
YMCHO Cdo. 100 26.200,0027.000,00 48 27.390,00 3,01% 27.200,0027.390,0027.000,0026.590,002.631716.643,00516:30:02
YMCHO 48hs 1 24.100,0027.800,00 2.000 27.400,00 2,07% 26.850,0027.450,0026.850,0026.845,0059.20716.154.870,008217:00:17
YMCID 48hs 1.180 74,0076,50 1.308 75,00 2,74% 73,0075,0072,0073,0014.70610.725,002217:00:21
YMCIO 48hs 1.032 21.500,0022.480,00 994 22.480,00 8,60% 20.800,0022.500,0020.800,0020.700,0018.0393.869.025,003217:00:04
YMCJD Cdo. 105 63,9765,00 976 63,97 0,00% 63,9763,9763,9763,9739.95825.561,00216:30:25
YMCJD 48hs 1 63,6164,75 2.499 64,49 -0,17% 64,6064,6064,0064,609.8626.360,00917:00:26
YMCJO Cdo. 400 17.591,500,00 0 17.592,00 0,00% 17.592,0017.592,0017.592,0017.591,5015.9572.807.155,00116:30:03
YMCJO 48hs 1.000 17.200,0018.759,00 79 18.759,00 3,66% 18.349,0018.759,0018.349,0018.096,002.216411.120,001017:00:18
YPCUD 48hs 1.000 67,0074,00 1.000 69,50 -0,71% 70,0070,5069,5070,0024.00016.806,001717:00:17
YPCUO 48hs 1.000 20.205,0020.375,00 10.000 20.200,00 1,23% 20.300,0020.600,0020.200,0019.955,0057.00011.607.000,002517:00:15

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 133,600,00 0 133,60 0,53% 133,60133,60133,60132,90314.000.000419.504.000,00117:00:28
DT12Q 24hs 325.000.000 127,200,00 0 127,20 0,47% 127,20127,20127,20126,60325.000.000413.400.000,00117:00:27
DT13Q 24hs 500.000.000 115,400,00 0 115,40 0,52% 115,40115,40115,40114,80500.000.000577.000.000,00117:00:19
DT14Q 24hs 718.000.000 90,700,00 0 90,70 0,44% 90,7090,7090,7090,30718.000.000651.226.000,00117:00:21
DT15Q 24hs 727.000.000 89,700,00 0 89,70 0,56% 89,7089,7089,7089,20727.000.000652.119.000,00117:00:17
NM06Q 24hs 381.000.000 123,300,00 0 123,30 0,57% 123,30123,30123,30122,60381.000.000469.773.000,00117:00:24
NM07Q 24hs 381.000.000 125,300,00 0 125,30 0,48% 125,30125,30125,30124,70381.000.000477.393.000,00117:00:28
NM08Q 24hs 478.000.000 101,300,00 0 101,30 0,50% 101,30101,30101,30100,80478.000.000484.214.000,00117:00:24
NM09Q 24hs 674.000.000 108,700,00 0 108,70 0,56% 108,70108,70108,70108,10674.000.000732.638.000,00117:00:24
NM10Q 24hs 700.000.000 87,200,00 0 87,20 0,58% 87,2087,2087,2086,70700.000.000610.400.000,00117:00:24
NM11Q 24hs 500.000.000 84,700,00 0 84,70 0,47% 84,7084,7084,7084,30500.000.000423.500.000,00117:00:09

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC10179O 4 34,00 44,00 2 44,0029,41%  34,00. 44,00. 34,00 34,00 5,00 18.000,002 16:00
ALUA ALUC135.DI 9 16,00 15,00 9 15,000,00%  15,00. 15,00. 15,00 15,00 139,00 208.512,003 12:36
ALUA ALUC135.OC 2 8,50 13,45 1 14,0016,67%  12,00. 14,00. 12,00 12,00 3,00 4.000,003 14:02
ALUA ALUC160.OC 5 1,70 3,00 20 2,000,00%  2,00. 2,00. 2,00 2,00 20,00 4.000,001 16:33
ALUA ALUC69.79O 39 66,50 68,50 35 68,000,37%  67,75. 68,00. 64,00 65,00 243,00 1.608.350,0012 16:31
ALUA ALUC71.79D 18 76,00 84,65 12 77,000,00%  77,00. 84,69. 75,00 84,69 872,00 6.778.955,0021 16:10
ALUA ALUC79.79O 1 50,00 64,00 15 50,00-27,54%  69,00. 60,00. 50,00 60,00 4,00 22.000,002 15:23
ALUA ALUV145.OC 10 8,60 8,50 4 8,500,00%  -. 8,50. 8,50 8,50 4,00 3.400,001 12:06
ALUA ALUV160.FE 0 0,00 11,67 10 11,670,00%  -. 11,67. 11,67 11,67 10,00 11.670,001 12:13
BBA BBAC330.DI 1 30,50 0,00 0 28,200,00%  -. 28,20. 28,20 28,20 21,00 59.220,002 11:33
BYMA BYMC210.DI 1 13,00 26,50 2 26,506,00%  25,00. 26,50. 26,00 26,00 16,00 41.750,005 14:38
BYMA BYMC230.DI 5 10,00 15,00 10 13,00-13,33%  15,00. 13,00. 13,00 13,00 2,00 2.600,001 15:45
BYMA BYMC240.DI 1 7,40 8,75 20 8,000,00%  -. 8,00. 6,31 6,31 40,00 28.451,004 15:52
BYMA BYMV135.DI 15 0,35 2,18 425 0,34-13,88%  0,39. 0,34. 0,34 0,34 115,00 3.852,002 15:52
COME COMC12.2OC 25 3,90 4,09 1 3,80-9,52%  4,20. 3,80. 3,80 3,80 66,00 25.080,002 13:28
COME COMC14.2OC 1 1,80 2,56 25 2,530,12%  2,53. 2,53. 2,53 2,53 3,00 759,003 11:29
COME COMC14.7OC 24 1,75 6,75 3 1,75-2,83%  1,80. 1,75. 1,71 1,75 38,00 6.621,009 16:56
COME COMC15.2DI 300 2,60 3,20 100 2,90-29,27%  4,10. 2,90. 2,80 2,80 810,00 231.400,004 14:42
COME COMC15.2OC 19 1,60 5,08 3 1,60-13,51%  1,85. 1,70. 1,60 1,70 56,00 9.200,003 16:56
COME COMC15.7OC 691 1,30 1,36 15 1,36-15,49%  1,61. 1,55. 1,30 1,55 539,00 72.206,0014 16:59
COME COMC16.2OC 77 1,05 1,10 40 1,10-4,35%  1,15. 1,10. 1,05 1,05 130,00 13.800,007 16:56
COME COMC16.7OC 9 0,50 0,89 11 0,89-11,00%  1,00. 1,00. 0,82 0,90 294,00 25.943,0012 16:54
COME COMC17.2DI 200 0,20 2,10 18 1,70-19,05%  2,10. 2,00. 1,70 1,90 94,00 18.250,007 16:24
COME COMC17.2OC 25 0,66 0,75 10 0,73-4,10%  0,76. 0,79. 0,62 0,76 1.982,00 137.879,0034 16:59
COME COMC18.2OC 9 0,41 0,47 200 0,42-14,29%  0,49. 0,45. 0,40 0,40 897,00 39.541,0013 16:59
COME COMC19.7DI 200 0,50 4,00 340 1,09-0,91%  1,10. 1,09. 1,09 1,09 2,00 218,001 11:54
COME COMC19.7OC 14 0,17 0,20 175 0,20-8,68%  0,22. 0,30. 0,17 0,30 343,00 7.040,009 16:44
COME COMV13.7OC 217 0,06 0,10 100 0,0920,00%  0,08. 0,09. 0,08 0,08 250,00 2.050,003 14:42
COME COMV14.7OC 25 0,16 0,21 4 0,22-6,52%  0,23. 0,24. 0,22 0,24 57,00 1.350,008 14:43
COME COMV15.2OC 25 0,36 0,45 18 0,4712,32%  0,41. 0,47. 0,40 0,40 33,00 1.362,002 15:12
COME COMV16.2OC 25 0,75 1,06 1 1,02-2,67%  1,05. 1,06. 1,02 1,06 2,00 208,002 13:39
CRES CREC138.OC 1 40,00 55,00 2 50,00-19,35%  62,00. 50,00. 50,00 50,00 1,00 5.000,001 14:47
CRES CREC200.DI 20 5,10 19,85 9 13,00-35,00%  20,00. 13,00. 10,00 10,00 20,00 23.000,002 12:11
CRES CREC200.OC 3 4,40 5,50 36 5,255,00%  5,00. 5,50. 5,25 5,50 22,00 11.850,004 16:32
CRES CREV170.FE 22 4,92 13,84 15 4,928,85%  4,52. 4,92. 4,92 4,92 20,00 9.840,003 14:08
EDN EDNC100.DI 20 9,19 0,00 0 9,190,00%  -. 9,19. 9,19 9,19 1,00 919,001 15:29
GGAL GFGC13229O 1 126,00 134,00 1 126,000,12%  125,85. 130,00. 126,00 130,00 2,00 25.600,002 16:41
GGAL GFGC17729O 1 77,00 88,00 2 85,031,09%  84,11. 85,03. 85,03 85,03 5,00 42.512,002 12:41
GGAL GFGC19229O 1 40,03 75,50 1 73,007,35%  68,00. 73,00. 72,70 72,70 4,00 29.110,002 15:59
GGAL GFGC19729D 2 81,00 89,90 2 83,003,75%  80,00. 84,00. 83,00 84,00 3,00 25.000,002 14:32
GGAL GFGC19729O 20 67,50 68,25 7 68,774,19%  66,00. 68,77. 66,30 67,00 163,00 1.099.583,0032 16:49
GGAL GFGC20729O 2 58,00 59,28 7 59,004,75%  56,33. 60,55. 56,50 60,54 613,00 3.548.586,00141 16:54
GGAL GFGC21729O 2 48,13 49,69 7 49,504,17%  47,52. 50,61. 46,50 47,00 572,00 2.773.845,00135 16:55
GGAL GFGC22729O 9 32,50 54,93 18 40,002,90%  38,87. 41,14. 38,00 39,50 1.345,00 5.255.818,00224 16:09
GGAL GFGC23729O 44 31,10 31,60 2 31,103,06%  30,18. 32,00. 29,30 30,00 3.658,00 11.186.478,00590 16:59
GGAL GFGC24729O 10 22,90 23,53 7 23,406,41%  21,99. 24,00. 21,75 22,00 1.656,00 3.762.415,00328 16:54
GGAL GFGC25729D 1 37,00 42,00 50 37,50-1,32%  38,00. 38,60. 36,50 38,60 118,00 447.495,0012 16:57
GGAL GFGC25729O 8 15,00 16,49 7 16,203,39%  15,67. 17,62. 14,30 15,70 11.754,00 19.136.626,001124 16:59
GGAL GFGC26729O 8 9,00 24,60 1 11,501,59%  11,32. 13,00. 10,00 10,00 17.833,00 20.762.455,001387 16:59
GGAL GFGC27729D 19 3,00 25,00 77 22,605,12%  21,50. 28,00. 21,45 21,45 575,00 1.342.516,0029 16:56
GGAL GFGC27729O 8 7,81 9,50 8 7,901,19%  7,81. 8,90. 6,80 7,20 37.665,00 30.348.240,002383 16:59
GGAL GFGC28729D 15 2,00 25,00 5 19,000,00%  19,00. 20,00. 19,00 20,00 12,00 23.000,002 16:06
GGAL GFGC28729O 4 5,33 6,00 8 5,33-0,17%  5,34. 6,10. 4,15 4,15 11.293,00 6.145.636,001113 16:59
GGAL GFGC29729D 5 13,00 15,50 15 15,0019,20%  12,58. 16,00. 12,15 13,00 126,00 166.745,009 16:07
GGAL GFGC29729O 18 3,46 10,00 70 3,601,29%  3,55. 3,95. 3,30 3,30 9.093,00 3.242.332,001030 16:59
GGAL GFGC30729O 1 2,26 2,42 100 2,29-2,51%  2,35. 2,52. 1,66 2,50 2.827,00 654.409,00524 16:59
GGAL GFGC31729O 83 1,57 1,67 300 1,57-4,91%  1,65. 1,85. 1,53 1,60 3.617,00 593.830,00457 16:59
GGAL GFGC32729D 44 6,60 90,00 3 7,00-2,78%  7,20. 7,90. 7,00 7,50 138,00 102.225,0013 16:41
GGAL GFGC32729O 7 1,15 1,23 50 1,203,45%  1,16. 1,28. 1,10 1,16 2.015,00 242.888,00354 16:56
GGAL GFGC33729O 226 0,90 0,94 11 0,90-8,35%  0,98. 0,98. 0,83 0,95 3.262,00 303.323,00800 16:59
GGAL GFGC34729O 92 0,68 0,77 5 0,774,05%  0,74. 0,84. 0,60 0,70 1.028,00 74.873,00279 16:59
GGAL GFGC35729D 20 2,96 3,20 20 2,961,72%  2,91. 4,00. 2,96 2,99 470,00 144.204,0018 16:59
GGAL GFGC35729F 9 9,50 11,45 20 11,50-5,91%  12,22. 11,50. 9,50 9,50 81,00 88.290,008 15:52
GGAL GFGC35729O 475 0,60 0,68 1 0,60-13,67%  0,70. 0,72. 0,50 0,72 3.832,00 235.442,00960 16:59
GGAL GFGV12929O 92 0,05 0,08 1 0,0818,18%  0,07. 0,10. 0,04 0,04 1.197,00 8.842,00600 16:59
GGAL GFGV13229O 17 0,06 0,09 27 0,090,00%  0,09. 0,12. 0,05 0,05 1.776,00 15.504,00762 16:59
GGAL GFGV13729O 199 0,00 0,27 7 -0,00%  -. -. - - 1,00 0,001 12:45
GGAL GFGV14229O 1993 0,00 0,35 7 -0,00%  -. -. - - 112,00 11,008 16:22
GGAL GFGV14729O 5 0,09 0,12 37 0,12-6,25%  0,13. 0,16. 0,09 0,10 865,00 10.229,00425 16:58
GGAL GFGV15229O 15 0,10 0,14 12 0,1433,66%  0,10. 0,18. 0,10 0,12 1.125,00 14.499,00335 16:57
GGAL GFGV15729O 11 0,13 0,14 15 0,14-3,38%  0,15. 0,20. 0,12 0,16 1.990,00 28.148,00914 16:59
GGAL GFGV16229O 15 0,13 0,18 2 0,1510,69%  0,13. 0,25. 0,13 0,15 746,00 12.714,00331 16:58
GGAL GFGV16729O 9 0,15 0,18 5 0,185,92%  0,17. 0,25. 0,14 0,17 677,00 12.084,00398 16:59
GGAL GFGV17229O 15 0,17 0,20 5 0,201,52%  0,20. 0,25. 0,17 0,20 720,00 14.750,00385 16:57
GGAL GFGV17729O 6 0,20 0,23 4 0,236,91%  0,22. 0,29. 0,17 0,17 552,00 13.077,00282 16:59
GGAL GFGV17983O 19 0,20 0,25 13 0,252,94%  0,24. 0,32. 0,20 0,21 905,00 24.595,00349 16:59
GGAL GFGV18229O 2 0,23 0,25 9 0,23-16,67%  0,28. 0,33. 0,22 0,22 569,00 14.843,00336 16:59
GGAL GFGV19229O 6 0,30 0,35 10 0,32-17,54%  0,38. 0,39. 0,30 0,30 1.168,00 41.423,00653 16:59
GGAL GFGV19729O 2000 0,30 1,00 1 0,39-16,84%  0,47. 0,46. 0,38 0,46 1.313,00 57.023,00656 16:57
GGAL GFGV20729O 2 0,56 0,65 2 0,65-8,32%  0,71. 1,00. 0,60 1,00 1.360,00 88.685,00564 16:43
GGAL GFGV21729O 23 0,90 2,45 10 0,92-15,60%  1,09. 1,25. 0,92 1,25 2.252,00 233.042,00431 16:59
GGAL GFGV22729O 6 1,52 3,99 15 1,52-14,83%  1,79. 1,85. 1,50 1,85 1.804,00 299.083,00418 16:59
GGAL GFGV23729O 200 2,00 3,18 1 2,53-15,24%  2,99. 3,00. 2,50 3,00 3.473,00 962.120,00588 16:59
GGAL GFGV24729D 1 9,00 10,00 50 8,0045,45%  5,50. 8,00. 5,60 5,60 155,00 88.800,005 16:56
GGAL GFGV24729O 40 4,41 5,49 10 4,41-12,95%  5,07. 5,20. 4,30 5,20 3.759,00 1.796.840,00458 16:59
GGAL GFGV25729O 278 4,25 9,55 4 7,80-10,85%  8,75. 9,50. 7,80 9,50 3.910,00 3.388.175,00395 16:59
GGAL GFGV26729F 1 15,00 18,00 5 18,0019,60%  15,05. 18,00. 14,00 18,00 37,00 54.600,004 16:49
GGAL GFGV26729O 8 13,00 17,16 1 13,00-11,35%  14,66. 15,30. 13,00 15,00 261,00 382.313,0062 16:54
GGAL GFGV27729O 2 20,06 22,79 5 21,01-2,06%  21,45. 21,01. 21,00 21,00 34,00 71.407,0016 16:33
MEL MELC5000OC 2 60,00 200,00 23 130,0044,44%  90,00. 130,00. 90,00 120,00 4,00 4.700,003 16:59
PAMP PAMC221.OC 2 85,00 108,00 10 82,000,00%  82,00. 82,00. 82,00 82,00 2,00 16.400,002 11:24
PAMP PAMC270.DI 84 42,00 0,00 0 42,005,00%  40,00. 42,00. 42,00 42,00 11,00 46.201,001 14:26
PAMP PAMC270.OC 1 44,00 53,80 20 54,008,00%  50,00. 54,00. 52,75 52,75 13,00 68.750,004 16:46
PAMP PAMC320.DI 1 26,62 47,00 1 47,000,00%  47,00. 47,00. 47,00 47,00 1,00 4.700,001 14:36
PAMP PAMC320.OC 4 10,00 13,00 5 11,250,00%  11,25. 11,25. 11,25 11,25 2,00 2.250,001 11:26
PAMP PAMV250.OC 5 1,15 1,15 5 1,150,00%  1,15. 1,15. 1,15 1,15 5,00 575,001 14:42
PAMP PAMV300.FE 1 6,74 6,89 9 6,890,00%  -. 6,89. 6,89 6,89 42,00 28.938,006 13:02
PAMP PAMV310.FE 1 9,83 24,00 8 10,33-12,09%  11,75. 10,33. 10,33 10,33 30,00 30.990,004 13:55
PAMP PAMV320.FE 1 14,86 28,80 12 14,86-1,20%  15,04. 15,33. 14,86 15,33 33,00 49.649,007 16:45
QQQ QQQC3900OC 170 660,00 665,00 372 665,000,00%  -. 665,00. 660,00 660,00 914,00 6.069.600,004 16:54
QQQ QQQC4300OC 0 0,00 373,00 60 373,000,00%  -. 373,00. 369,00 369,00 340,00 1.257.000,002 14:42
SPY SPYC6100OC 55 220,00 241,53 55 241,5315,37%  209,36. 241,53. 180,00 180,00 60,00 141.841,002 16:59
SPY SPYC6400OC 54 105,36 136,53 54 105,00-7,64%  113,69. 105,00. 90,10 90,10 101,00 92.866,007 16:05
SUPV SUPV74.0FE 450 0,11 0,00 0 0,11-45,69%  0,20. 0,11. 0,11 0,11 180,00 1.926,002 15:59
TECO2 TECC300.DI 2 22,00 32,00 3 22,00-8,33%  24,00. 22,00. 22,00 22,00 3,00 6.600,001 16:48
TGNO4 TGNC120.OC 6 57,00 65,00 18 66,008,20%  61,00. 66,00. 66,00 66,00 2,00 13.200,001 11:15
TRAN TRAC82.0DI 1 36,00 38,00 40 36,002,86%  35,00. 36,00. 34,00 34,00 54,00 184.100,005 15:31
TRAN TRAC82.0OC 1 24,50 27,50 7 27,5013,05%  24,33. 27,50. 27,50 27,50 3,00 8.250,002 16:07
TXAR TXAC15177O 10 12,00 21,00 3 21,00-4,55%  22,00. 21,00. 21,00 21,00 12,00 25.200,004 16:58
TXAR TXAC170.DI 20 16,00 15,77 3 15,77-21,15%  20,00. 15,77. 15,77 15,77 4,00 6.308,002 14:36
TXAR TXAC180.DI 22 17,00 24,50 2 16,00-20,00%  20,00. 16,00. 16,00 16,00 10,00 16.000,002 12:26
TXAR TXAC180.OC 10 4,00 4,50 750 4,50-13,46%  5,20. 4,50. 4,50 4,50 6,00 2.700,001 12:09
TXAR TXAC190.FE 1 16,09 32,00 5 32,000,00%  -. 32,00. 32,00 32,00 10,00 32.000,002 16:49
TXAR TXAV15177O 100 1,06 5,18 151 1,06-37,94%  1,70. 1,06. 0,47 0,47 33,00 2.079,006 16:43
TXAR TXAV155.OC 4 2,36 0,00 0 2,820,00%  -. 2,82. 2,82 2,82 4,00 1.128,001 14:05
YPFD YPFC1000OC 2 1.116,00 1.156,64 1 1.100,000,00%  1.100,00. 1.100,00. 1.100,00 1.100,00 1,00 110.000,001 13:35
YPFD YPFC1200OC 6 960,00 1.000,00 4 970,0016,87%  830,00. 970,00. 900,00 900,00 14,00 1.331.990,009 16:43
YPFD YPFC1300OC 1 880,21 886,12 1 880,2115,41%  762,71. 880,21. 880,21 880,21 2,00 176.042,002 16:56
YPFD YPFC1400OC 2 750,00 799,00 2 760,0016,92%  650,00. 799,00. 750,00 750,00 10,00 768.300,007 14:21
YPFD YPFC1500OC 2 600,00 690,00 2 690,0027,78%  540,00. 690,00. 690,00 690,00 2,00 138.000,001 16:57
YPFD YPFC1600OC 1 554,00 635,00 1 634,0027,67%  496,59. 638,26. 554,00 570,00 51,00 2.990.198,0023 16:58
YPFD YPFC1700OC 10 500,00 550,00 30 530,0036,95%  387,00. 530,00. 465,00 500,00 28,00 1.347.237,0017 16:59
YPFD YPFC1800OC 10 410,00 430,00 1 418,0044,50%  289,27. 430,00. 380,00 395,00 32,00 1.248.143,0022 16:56
YPFD YPFC1900OC 1 329,00 340,00 1 329,0033,23%  246,94. 363,00. 247,00 362,90 34,00 1.069.190,0022 16:55
YPFD YPFC2000OC 1 60,00 352,00 1 243,6959,74%  152,55. 267,90. 160,00 160,00 282,00 6.077.791,00103 16:53
YPFD YPFC2100OC 3 170,00 194,20 6 175,0059,09%  110,00. 200,00. 130,00 130,00 58,00 958.986,0032 16:45
YPFD YPFC2200OC 1 61,00 300,00 3 144,0067,62%  85,91. 159,00. 100,00 100,00 117,00 1.616.589,0058 16:59
YPFD YPFC2300OC 2 101,00 110,00 1 107,0056,14%  68,53. 130,00. 70,00 70,00 360,00 3.658.141,00130 16:59
YPFD YPFC2500OC 4 52,10 90,00 1 55,0083,33%  30,00. 65,00. 39,87 40,00 228,00 1.166.681,00113 16:52
YPFD YPFC2600OC 5 30,00 48,50 1 54,000,00%  -. 54,00. 53,90 53,90 9,00 48.560,007 12:33
YPFD YPFC2700OC 7 18,00 60,00 3 32,000,00%  -. 38,00. 32,00 38,00 7,00 23.600,003 16:22
YPFD YPFV1000OC 12 0,50 4,00 4 0,50-0,20%  0,50. 0,50. 0,50 0,50 88,00 4.407,008 16:08
YPFD YPFV1100OC 1000 0,02 2,10 5 2,3958,00%  1,51. 3,00. 1,60 1,80 52,00 11.276,0021 16:22
YPFD YPFV1200OC 11 2,00 13,99 20 2,00-29,82%  2,85. 3,00. 2,00 2,51 91,00 22.639,0016 16:53
YPFD YPFV1300OC 20 2,53 19,00 1 3,00-40,00%  5,00. 4,87. 2,50 4,87 44,00 17.144,0014 16:53
YPFD YPFV1400OC 5 5,50 16,00 1 7,50-62,50%  20,00. 18,00. 6,56 18,00 226,00 226.774,0065 16:52
YPFD YPFV1600OC 2 10,00 24,50 1 10,00-63,10%  27,10. 23,00. 10,00 23,00 62,00 81.586,0039 16:55
YPFD YPFV1700OC 1000 1,00 28,00 9 28,00-37,78%  45,00. 37,00. 22,50 37,00 23,00 68.650,0015 16:56

Cauciones


Total Contado Pesos
122.046.982.132
Total Futuro Pesos
122.716.043.425
Total Contado Dólares
11.751.974
Total Futuro Dólares
11.753.595
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 19/09/2022 114.177.391.053,00 114.739.908.157,00 59,94% contado inmediato
003 Dólar efectivo Privada Paridad 19/09/2022 9.803.536,00 9.804.316,00 0,96% contado inmediato
004 Pesos Privada Paridad 20/09/2022 883.365.317,00 889.120.695,00 59,45% contado inmediato
005 Pesos Privada Paridad 21/09/2022 207.085.425,00 208.773.267,00 59,49% contado inmediato
005 Dólar efectivo Privada Paridad 21/09/2022 37.236,00 37.240,00 0,75% contado inmediato
006 Pesos Privada Paridad 22/09/2022 247.863.043,00 250.278.954,00 59,29% contado inmediato
007 Pesos Privada Paridad 23/09/2022 5.914.408.222,00 5.982.955.542,00 60,43% contado inmediato
007 Dólar efectivo Privada Paridad 23/09/2022 1.031.591,00 1.031.744,00 0,77% contado inmediato
010 Pesos Privada Paridad 26/09/2022 93.636.877,00 95.226.354,00 61,95% contado inmediato
011 Pesos Privada Paridad 27/09/2022 354.178,00 360.395,00 58,24% contado inmediato
012 Pesos Privada Paridad 28/09/2022 4.410.991,00 4.497.936,00 59,95% contado inmediato
013 Pesos Privada Paridad 29/09/2022 2.830.678,00 2.889.788,00 58,63% contado inmediato
014 Pesos Privada Paridad 30/09/2022 103.159.002,00 105.583.684,00 61,27% contado inmediato
017 Pesos Privada Paridad 03/10/2022 7.677.024,00 7.883.912,00 57,86% contado inmediato
018 Pesos Privada Paridad 04/10/2022 5.316.299,00 5.473.806,00 60,07% contado inmediato
019 Pesos Privada Paridad 05/10/2022 5.972.385,00 6.159.062,00 60,04% contado inmediato
020 Pesos Privada Paridad 06/10/2022 885.150,00 914.618,00 60,75% contado inmediato
020 Dólar efectivo Privada Paridad 06/10/2022 81.508,00 81.552,00 1,00% contado inmediato
025 Pesos Privada Paridad 11/10/2022 646.000,00 673.065,00 61,16% contado inmediato
026 Pesos Privada Paridad 12/10/2022 42.045,00 43.812,00 59,00% contado inmediato
027 Pesos Privada Paridad 13/10/2022 316.000,00 330.492,00 62,00% contado inmediato
028 Pesos Privada Paridad 14/10/2022 531.000,00 554.379,00 57,39% contado inmediato
028 Dólar efectivo Privada Paridad 14/10/2022 300.946,00 301.176,00 0,99% contado inmediato
031 Pesos Privada Paridad 17/10/2022 359.927.489,00 380.403.254,00 66,98% contado inmediato
032 Pesos Privada Paridad 18/10/2022 6.003.798,00 6.338.589,00 63,60% contado inmediato
032 Dólar efectivo Privada Paridad 18/10/2022 497.157,00 497.567,00 0,94% contado inmediato
033 Pesos Privada Paridad 19/10/2022 300.305,00 316.336,00 59,04% contado inmediato
035 Pesos Privada Paridad 21/10/2022 5.744.001,00 6.030.414,00 52,00% contado inmediato
045 Pesos Privada Paridad 31/10/2022 1.500.000,00 1.610.958,00 60,00% contado inmediato
056 Pesos Privada Paridad 11/11/2022 12.000.000,00 13.215.123,00 66,00% contado inmediato
087 Pesos Privada Paridad 12/12/2022 5.615.850,00 6.500.833,00 66,11% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA393.724.965.961,00100,00%
Renta Variable5.346.742.970,001,36%
Acciones1.988.677.729,000,51%
Cedears3.356.960.493,000,85%
Ejercicios1.104.748,000,00%
Renta fija257.696.971.326,0065,46%
PPT85.302.856.910,0021,67%
Títulos Públicos84.211.876.317,0021,39%
Obligaciones Negociables1.090.980.593,000,28%
SENEBI172.394.114.416,0043,79%
Títulos Públicos159.050.650.870,0040,40%
Obligaciones Negociables13.343.463.546,003,39%
Futuros5.814.472.060,001,48%
Opciones160.150.462,000,04%
Cauciones124.467.329.691,0031,61%
Préstamos Tít. Valores43.679.562,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 16 de Septiembre de 2022 17:30 PM, sujetos a revisión.