Informe de Cierre de la Jornada

Bolsar | Jueves 15 de Septiembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,35%  cerrando en un valor de 144.765,55 mientras que el índice S&P BOLSA-G tuvo una variación de -1,33%  cerrando en un valor de 6.108.001,21. Hasta las 17:30 el monto total operado durante la jornada fue de 424.176.008.177,00 de pesos, de los cuales 6.210.705.429,00 de pesos se negociaron en Renta Variable (2.484.987.087,00 en Acciones y 3.724.994.846,00 en Cedears) y de los cuales 276.705.488.499,00 de pesos se negociaron en Renta Fija (259.449.658.299,00 en Títulos Públicos y 17.255.830.200,00 en Obligaciones Negociables).

S&P MERVAL

Último
144.765,55
Variación
-1,35%
Apertura
146.750,04
Máximo
148.452,17
Mínimo
143.894,26
Cierre
146.750,04
Hora
17:58:24

S&P BOLSA-G

Último
6.108.001,21
Variación
-1,33%
Apertura
6.190.531,40
Máximo
6.259.801,83
Mínimo
6.077.199,01
Cierre
6.190.531,40
Hora
17:58:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRS2W69,006,07% 
DYCA115,005,99% 
YPFDD7,504,90% 
CAPX757,004,34% 
CVH775,001,64% 

Mayores Bajas

Especie Último Variación
OEST72,40 -22,15% 
AUSO229,25 -21,49% 
MOLA3.174,50 -4,38% 
YPFD1.989,80 -4,29% 
TXAR164,00 -3,53% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00160,0030134,25 -1,83% 137,00132,75137,25136,7535.284,004.702.600,0015516:30:01
ALUA 48hs 100133,50144,0013134,25 -1,65% 138,00133,50138,00136,50636.116,0085.981.229,001.13017:00:02
BBAR Cdo. 326306,00312,0041309,10 -1,72% 319,00309,00321,00314,50224,0069.977,001016:30:01
BBAR 24hs 812305,500,000319,00 3,84% 319,00319,00319,00307,2120,006.380,00117:00:00
BBAR 48hs 20283,00335,006311,30 -1,27% 315,00308,10320,50315,3047.664,0014.933.785,0024817:00:02
BMA Cdo. 50270,00482,00504482,00 1,69% 480,00475,50486,00474,006.032,002.894.464,003616:30:01
BMA 48hs 2420,00626,00400481,25 0,98% 486,00472,55489,00476,60153.390,0073.655.005,0055817:00:02
BYMA Cdo. 17810,00203,0030188,50 0,27% 192,25188,25201,00188,0016.075,003.180.537,009516:30:00
BYMA 24hs 500178,00198,0075190,00 6,74% 190,00190,00190,00178,003.000,00570.000,00217:00:00
BYMA 48hs 129187,50205,00260192,75 0,26% 195,00187,50200,50192,25401.902,0078.751.570,001.65517:00:01
CEPU Cdo. 10138,10145,0075142,00 -1,35% 141,00138,05142,00143,954.108,00579.336,003216:30:01
CEPU 24hs 57139,85142,00160142,00 1,68% 142,00142,00142,00139,65160,0022.720,00117:00:01
CEPU 48hs 7140,00150,00438142,00 -0,14% 141,00138,00143,00142,20547.057,0077.438.074,0062217:00:02
COME Cdo. 214,9015,95515,75 1,94% 16,0015,4516,1015,4569.528,001.093.067,004516:30:01
COME 48hs 1015,3016,001.20015,70 1,62% 15,3515,3015,9015,452.182.606,0034.150.174,0060317:00:02
CRES Cdo. 100140,00176,00653175,95 -0,93% 180,00172,05183,00177,604.844,00849.296,002616:30:01
CRES 48hs 10173,00180,0010175,05 -2,70% 179,50173,00180,50179,90195.890,0034.452.039,0051317:00:02
CVH Cdo. 9761,00850,005772,00 1,65% 770,00744,50772,00759,50190,00145.908,001616:30:00
CVH 48hs 50622,00800,0012775,00 1,64% 762,00750,00792,00762,5025.457,0019.741.377,0019617:00:02
EDN Cdo. 290,0096,5015094,40 -1,15% 96,9594,4097,3095,505.230,00501.265,002216:30:01
EDN 24hs 59894,4095,5059595,50 -1,04% 95,5095,5095,5096,50595,0056.822,00117:00:01
EDN 48hs 293,0098,002095,70 -0,78% 95,4095,1097,0096,45125.350,0012.024.830,0025717:00:02
GGAL Cdo. 27220,00260,9050254,10 -1,05% 259,80253,95260,10256,8035.787,009.166.864,0011316:30:01
GGAL 24hs 5.000245,00257,001.007261,00 1,68% 261,00261,00261,00256,70500,00130.500,00517:00:01
GGAL 48hs 500245,00266,00300257,95 0,27% 257,10252,15262,40257,25989.394,00254.163.281,001.23017:00:02
HARG Cdo. 5200,00222,752220,00 0,46% 229,00210,00229,00219,00589,00129.581,001216:30:00
HARG 48hs 2180,00228,002219,25 -1,24% 216,00216,00224,50222,0019.177,004.236.995,0011317:00:02
LOMA Cdo. 10384,00397,00100385,05 1,57% 385,10385,05410,00379,10214,0083.932,001016:30:00
LOMA 48hs 38365,00400,002387,60 1,06% 387,00383,55395,00383,5581.039,0031.393.537,0025717:00:02
MIRG Cdo. 44.030,004.060,0034.061,50 -1,42% 4.118,004.034,504.118,004.120,00100,00404.307,001616:30:01
MIRG 48hs 14.000,004.500,0094.071,50 -0,74% 4.100,004.030,504.199,504.102,002.801,0011.420.587,0012517:00:02
PAMP Cdo. 8290,00350,0010302,90 0,30% 304,90291,00309,90302,003.686,001.114.594,005016:30:01
PAMP 48hs 50300,00310,0089301,15 -0,71% 305,00296,00305,50303,30299.117,0090.487.414,0074017:00:02
SUPV Cdo. 886112,80114,50200112,80 0,36% 115,00112,80116,20112,401.984,00224.288,001116:30:01
SUPV 48hs 285,00118,0065113,30 0,22% 113,00113,00116,50113,05216.822,0024.848.042,0027217:00:02
TECO2 Cdo. 100271,00320,0019271,00 -2,17% 277,75271,00282,25277,001.083,00299.047,002316:30:01
TECO2 24hs 1267,300,000275,00 -0,72% 275,00275,00275,00277,00150,0041.250,00117:00:01
TECO2 48hs 4269,00286,0010273,10 -1,09% 285,00269,50285,00276,10115.747,0031.944.787,0044517:00:02
TGNO4 Cdo. 100100,00176,75500173,00 0,44% 172,00167,50175,00172,254.910,00842.815,003416:30:01
TGNO4 48hs 50157,00185,002174,25 1,16% 175,75166,50177,00172,25179.003,0030.936.283,0040217:00:02
TGSU2 Cdo. 2300,00485,0015460,00 -1,92% 471,60455,50484,95469,002.093,00985.513,003816:30:01
TGSU2 24hs 541459,25469,9519473,25 19,81% 473,25473,25490,00395,0072,0034.124,00517:00:01
TGSU2 48hs 1.026454,00486,005466,55 -1,06% 485,00463,00485,00471,55153.623,0071.931.336,0064017:00:02
TRAN Cdo. 71097,5099,302.56198,00 2,83% 96,7093,4098,9095,3012.637,001.223.146,004116:30:01
TRAN 48hs 1095,00100,00197,00 1,04% 97,0094,0099,5096,00435.659,0042.420.142,0043817:00:02
TXAR Cdo. 6164,00183,0019164,50 -3,24% 173,75164,00173,75170,0010.903,001.831.669,005016:30:00
TXAR 48hs 3161,00170,004.010164,00 -3,53% 172,50160,50174,00170,00899.632,00148.740.666,001.05717:00:02
VALO Cdo. 164,0072,001066,00 -0,60% 66,6065,0066,6066,407.047,00459.810,00816:30:01
VALO 48hs 3557,0068,002066,30 0,00% 66,2065,8067,0066,301.640.287,00109.011.653,0018417:00:02
YPFD Cdo. 11.550,001.980,003601.980,00 -4,73% 2.080,001.947,052.100,002.078,3516.711,0033.669.684,0025916:30:01
YPFD 24hs 551.960,001.999,001.0001.972,00 -2,28% 2.090,951.972,002.100,002.018,00373,00752.505,001217:00:01
YPFD 48hs 101.950,002.010,0011.989,80 -4,29% 2.080,001.955,002.105,002.078,95490.316,00987.469.989,003.72517:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 200 71,7074,20 400 72,40 -3,72% 74,7075,0072,0075,201.00474.194,001116:30:01
AGRO 48hs 100 60,0078,00 150 72,60 -3,07% 74,4075,8072,0074,90101.4187.468.964,0014117:00:02
AUSO Cdo. 17 230,00280,00 2.000 234,75 -20,96% 236,50236,50230,00297,009622.535,00216:30:01
AUSO 48hs 282 228,00275,00 44 229,25 -21,49% 282,50282,50225,00292,00149.25836.926.544,0039817:00:02
BHIP 48hs 200 11,1513,00 650 12,05 -1,63% 12,1512,6511,9012,25244.9132.969.645,0010317:00:02
BOLT Cdo. 600 5,206,09 10.000 5,99 1,70% 6,056,055,995,896.13736.929,00416:30:01
BOLT 48hs 500 5,456,33 3.304 5,93 -1,50% 6,056,125,876,02848.5765.105.340,0015517:00:02
BPAT 48hs 100 91,00109,50 50 110,00 -0,68% 115,75115,75102,00110,7585391.399,002017:00:02
CADO 48hs 122 41,0050,60 95 47,95 -0,10% 48,1048,1047,5048,006.051289.785,001717:00:02
CAPX Cdo. 50 758,50760,00 26 758,50 24,34% 740,00760,00740,00610,00400299.990,001216:30:01
CAPX 48hs 15 736,00751,00 54 757,00 4,34% 749,00820,00731,00725,5024.99218.828.886,0021617:00:02
CARC 48hs 23.950 2,482,75 50.000 2,62 -1,13% 2,642,682,602,65417.0521.102.186,005817:00:02
CECO2 48hs 166 62,5066,00 1.000 62,50 -1,57% 65,0065,0062,5063,503.408213.602,001017:00:02
CELU Cdo. 200 84,5086,00 1.520 87,50 -4,89% 89,0089,0086,0092,0022419.600,00216:30:01
CELU 48hs 319 88,0099,80 10.000 86,50 -2,59% 85,7089,0085,5088,804.943430.746,002017:00:02
CGPA2 48hs 125 120,00123,00 1.341 122,25 -0,41% 127,75127,75121,75122,751.820224.492,001517:00:02
CRE3W 48hs 2 75,00122,00 9 119,00 -0,83% 120,00120,00105,00120,0012313.334,00517:00:02
CTIO 48hs 1.364 277,50375,00 1.000 278,50 -2,28% 280,00289,50277,50285,0031.8338.930.300,005117:00:02
DGCU2 Cdo. 650 92,2095,00 100 94,80 2,27% 89,9095,0089,9092,7020018.429,00416:30:01
DGCU2 48hs 94 90,50100,00 118 95,30 1,06% 92,0097,9091,7094,3039.3633.718.346,007717:00:02
DYCA 48hs 250 110,00135,00 55 115,00 5,99% 104,00125,00104,00108,501.705195.145,001616:37:28
FERR 48hs 200 17,5019,80 895 19,50 -0,76% 19,5019,9519,2019,6582.9091.624.483,005217:00:02
FIPL 48hs 5.000 24,0025,10 8.382 25,50 1,59% 25,5025,5025,5025,103007.650,00217:00:02
GAMI 48hs 100 74,4084,00 4.000 80,20 1,13% 76,3081,0076,3079,308.096647.718,001917:00:02
GBAN 48hs 0 0,00155,00 320 142,00 0,18% 141,00142,00141,00141,751.750248.028,00617:00:02
GCLA Cdo. 1 229,50239,00 30 229,50 -1,08% 229,50229,50229,50232,001229,00116:30:01
GCLA 48hs 5 150,00232,00 37 232,00 1,40% 228,80234,00223,00228,804.119934.821,005217:00:02
GRIM 48hs 200 147,00160,00 1.000 159,00 -0,62% 165,00165,00159,00160,00765123.525,00415:52:55
HAVA 48hs 4.000 200,00348,00 66 347,00 -1,42% 358,00358,00340,00352,003.0181.054.896,002417:00:02
INVJ 48hs 100 28,2028,50 500 28,50 -1,72% 29,4529,4528,0029,0015.403439.228,001317:00:02
IRS2W 48hs 5 40,0073,00 165 69,00 6,07% 65,0071,0065,0065,0515.147987.865,00517:00:02
IRSA Cdo. 648 123,35128,50 700 125,25 -0,32% 123,95125,25123,95125,6559874.435,00416:30:01
IRSA 48hs 1 124,00130,00 82 124,75 -0,24% 127,00127,00124,50125,05273.92734.437.324,0022917:00:02
LEDE 48hs 50 125,00128,00 34 128,00 -3,21% 135,75135,75126,00132,2512.0471.539.870,006517:00:02
LONG 48hs 2.000 15,5016,55 200 16,50 1,23% 16,5516,5516,2016,3012.819208.633,001417:00:02
METR Cdo. 2.089 70,1072,00 200 70,10 0,14% 70,1070,1070,1070,00503.505,00116:30:01
METR 48hs 100 69,0069,90 50 69,70 -0,57% 70,3070,5067,0070,105.817402.217,003017:00:02
MOLA Cdo. 4 3.123,003.170,00 156 3.170,00 -4,16% 3.167,503.170,003.167,503.307,50285903.432,00316:30:00
MOLA 48hs 18 3.150,003.600,00 7 3.174,50 -4,38% 3.325,003.330,003.000,003.320,009643.118.504,009217:00:01
MOLI 48hs 494 119,00209,00 150 186,50 -0,93% 188,25189,00185,00188,256.8981.292.280,003217:00:02
MORI Cdo. 500 18,0021,00 267 18,50 -2,63% 17,9018,5017,9019,002.46844.784,00516:30:00
MORI 48hs 500 17,9019,00 102 18,40 -0,81% 18,3518,5018,0018,55145.9182.665.520,009417:00:02
MTR 48hs 347 315,00340,00 30 327,50 -0,76% 335,00338,00325,00330,009.1272.989.636,002817:00:02
OEST 48hs 23 73,6073,70 100 72,40 -22,15% 88,4088,4066,5093,0038.0542.782.997,0010417:00:02
PATA 48hs 104 68,0070,00 94 69,50 1,46% 69,0069,5068,0068,508.908612.422,001117:00:02
RICH 48hs 2 295,00328,00 100 314,00 -0,48% 320,00320,00301,50315,50810250.394,002417:00:02
RIGO 48hs 468 310,00310,00 500 310,00 0,00% 310,00315,00310,00310,001.281397.210,001215:00:00
ROSE 48hs 1.200 9,0014,00 5.000 13,50 0,00% 13,5013,5013,5013,503004.050,00115:00:00
SAMI Cdo. 10 127,00143,00 40 127,00 0,59% 130,00130,00127,00126,25506.410,00316:30:01
SAMI 48hs 100 126,75136,00 50 128,25 0,79% 129,00132,00127,50127,2515.1301.951.274,005817:00:02
SEMI 48hs 93 11,6011,90 842 11,75 -2,89% 12,0012,0011,6012,1053.198624.783,003817:00:02
TGLT Cdo. 50 5,617,60 1.000 5,62 -2,60% 5,905,905,625,771941.095,00316:30:01
TGLT 24hs 100 5,820,00 0 5,82 49,61% 5,825,825,823,89100582,00117:00:01
TGLT 48hs 10 4,506,00 1.000 5,68 0,00% 5,705,895,365,68252.2631.411.305,0014917:00:02
YPFDD 48hs 0 0,007,40 150 7,50 4,90% 7,507,507,507,1515112,00117:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 1.950,000,00 0 2.105,00 7,95% 2.090,002.105,002.090,001.950,001633.665,00216:30:01
AAL 48hs 1 1.694,002.357,00 2 2.106,50 6,07% 2.018,502.153,002.018,501.986,001.5653.278.681,0016417:00:02
AALD 48hs 694 7,327,45 2 7,40 2,49% 7,407,407,407,2225185,00117:00:02
AAPL Cdo. 7 3.355,004.589,00 153 4.464,50 2,59% 4.499,004.579,004.331,004.352,001.4256.357.187,0012216:30:01
AAPL 24hs 50 3.438,004.594,00 450 4.430,00 1,26% 4.360,004.430,004.360,004.375,0080353.700,00217:00:01
AAPL 48hs 10 4.300,004.600,00 1 4.503,50 2,40% 4.420,004.530,004.355,004.398,0099.568444.351.339,00119017:00:01
AAPLD Cdo. 81 15,7017,50 67 15,70 -0,63% 16,4016,4015,6015,802053.239,001416:30:01
AAPLD 48hs 21 15,5016,80 15 15,60 -4,88% 16,0016,1015,6016,4016.703262.128,0018317:00:02
ABBV 48hs 5 3.700,004.745,00 4 4.220,00 6,77% 4.004,004.252,004.004,003.952,501.9608.259.263,006817:00:02
ABBVD 48hs 147 14,8017,00 2 14,80 2,07% 14,8014,8014,8014,50344,00117:00:02
ABEV Cdo. 3 2.479,502.620,00 5 2.498,50 -4,24% 2.498,502.498,502.498,502.609,001332.480,00216:30:01
ABEV 48hs 3 2.450,003.000,00 1 2.563,00 3,79% 2.500,002.563,002.500,002.469,5083209.141,00817:00:02
ABNB 48hs 1 2.000,003.000,00 21 2.472,00 3,34% 2.425,502.497,002.408,502.392,004701.160.302,005317:00:02
ABT 48hs 1 7.000,007.800,00 11 7.744,50 3,55% 7.582,507.800,007.567,007.479,001.40310.863.489,004017:00:01
ACHHY 48hs 12 2.250,002.255,00 34 2.250,00 -2,17% 2.290,002.290,002.250,002.300,003988.530,001517:00:02
ADBE Cdo. 1 4.050,005.640,00 1 4.140,00 -12,84% 4.215,004.215,004.001,004.750,0029118.874,001516:30:01
ADBE 48hs 3 4.000,005.100,00 1 4.164,50 -13,02% 4.145,504.264,003.989,004.788,0013.92756.979.639,0095917:00:02
ADBED 48hs 4 14,0014,50 5 14,50 -16,67% 15,0015,0014,4017,401912.767,001817:00:02
ADGO 48hs 800 4.860,005.800,00 1 4.901,50 -1,26% 4.826,004.978,504.809,004.964,006883.360.532,005217:00:02
ADI 48hs 249 14.480,0017.945,00 3 14.568,00 2,52% 14.197,0014.657,0014.197,0014.210,501.58022.910.055,001217:00:01
ADP 48hs 850 11.368,5011.451,00 850 11.372,50 2,41% 11.201,5011.379,5011.201,5011.105,0034386.355,00317:00:01
AEM 48hs 1 3.930,004.097,00 876 4.027,50 -1,10% 4.024,004.051,503.922,504.072,501.0524.169.338,001817:00:01
AIG Cdo. 78 3.168,000,00 0 3.194,00 -0,09% 3.194,003.194,003.194,003.197,0013.194,00116:30:00
AIG 48hs 1.160 3.180,003.243,00 1.160 3.206,50 4,59% 3.066,003.229,503.066,003.065,862786.385,00917:00:01
AKO.B 48hs 3 3.150,003.700,00 7 3.400,00 4,62% 3.231,503.400,003.231,503.250,002273.757,00617:00:02
AMAT Cdo. 177 5.186,005.160,50 1 5.160,50 -1,34% 5.160,505.160,505.160,505.230,5015.160,00116:30:00
AMAT 48hs 4 5.155,005.400,00 7 5.276,50 2,98% 5.164,005.280,005.095,005.124,002.37012.399.912,002617:00:01
AMD Cdo. 32 44.679,5048.650,00 5 45.550,00 3,52% 43.280,0045.550,0043.280,0044.000,0016708.259,00716:30:01
AMD 24hs 0 0,0043.236,00 1 43.236,00 -13,53% 43.236,0043.236,0043.236,0050.000,00143.236,00117:00:00
AMD 48hs 3 45.300,0049.500,00 10 45.452,50 3,65% 43.739,0045.590,0043.202,5043.851,005.898262.509.707,0025917:00:02
AMD.B 48hs 906 44.600,000,00 0 44.600,00 1,41% 44.600,0044.600,0044.600,0043.978,0090640.407.600,00117:00:02
AMDD 48hs 1 158,00210,00 3 160,00 -0,31% 158,50160,00158,50160,50634100.492,00317:00:02
AMDDB 48hs 1.914 156,750,00 0 156,75 -1,10% 156,75156,75156,75158,501.914300.019,00117:00:02
AMGN 48hs 1 1,006.768,50 1.220 6.768,50 4,48% 6.475,506.790,506.475,506.478,001.85012.309.530,002217:00:01
AMX 48hs 1.480 5.008,005.049,00 1.480 5.033,50 4,35% 4.921,505.046,004.921,504.823,501259.671,00717:00:01
AMZN Cdo. 48 230,00295,00 299 257,50 4,99% 260,00264,00246,50245,2520.3185.130.676,0019616:30:01
AMZN 24hs 20 251,00269,00 10.000 251,00 0,20% 256,00256,00251,00250,50940237.440,001617:00:00
AMZN 48hs 1 249,00265,00 560 259,50 2,77% 253,00261,00250,00252,50197.87051.002.018,00134317:00:02
AMZND Cdo. 157 0,901,10 800 0,91 -1,72% 0,900,920,900,931.1731.074,001116:30:01
AMZND 48hs 288 0,871,09 15 0,90 -4,26% 0,940,940,900,947.2656.635,006417:00:02
ARCO 48hs 3 2.700,005.000,00 20 4.347,00 1,58% 4.279,504.442,504.276,504.279,50108469.077,001717:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.373,00 12,45% 1.290,001.377,001.280,001.221,00208268.623,001516:30:01
ARKK 48hs 20 1.132,001.350,00 5 1.315,50 6,82% 1.272,501.335,501.263,001.231,5016.00920.792.750,0037417:00:02
ARKKD Cdo. 22 4,467,00 10 4,44 -1,33% 4,434,444,434,502297,00216:30:01
ARKKD 48hs 254 3,905,00 5 4,69 4,22% 4,554,804,554,5074347,00717:00:02
AUY Cdo. 89 1.239,001.655,00 6 1.245,00 -1,19% 1.250,001.250,001.238,501.260,006074.788,00716:30:00
AUY 48hs 2 1.050,001.396,00 1 1.275,00 0,24% 1.249,501.276,001.235,001.272,001.0721.350.556,0010117:00:01
AUYD 48hs 8 4,415,20 13 4,40 -6,38% 4,404,404,404,7025110,00517:00:02
AVGO 48hs 2 3.734,004.599,00 4 3.791,50 2,51% 3.710,503.820,003.676,003.698,50247925.407,003617:00:02
AVY 48hs 207 17.564,0017.916,00 207 17.791,50 4,36% 17.411,5017.791,5017.411,5017.048,002674.717.513,00917:00:01
AVY.B 48hs 0 0,0017.653,00 1.581 17.653,00 1,37% 17.653,0017.653,0017.653,0017.415,001.58127.909.393,00117:00:02
AXP Cdo. 59 9.068,009.500,00 4 9.300,00 3,56% 9.099,009.300,009.099,008.980,50218.399,00216:30:00
AXP 48hs 5 7.900,009.275,00 3 9.275,00 4,85% 9.014,009.335,509.010,008.846,001.56614.366.501,002617:00:01
AZN 48hs 1 8.290,0010.500,00 4 8.588,50 3,59% 8.251,008.615,508.251,008.291,00109927.893,001617:00:01
BA Cdo. 6 7.326,507.436,50 5 7.322,00 2,35% 7.274,507.436,507.274,507.154,0043314.744,00416:30:00
BA 48hs 1 5.650,009.372,00 1 7.376,50 4,42% 7.170,007.503,007.140,007.064,501.38610.225.603,003617:00:01
BA.C Cdo. 10 5.001,505.330,00 20 4.801,50 1,16% 4.787,004.801,504.678,504.746,50117559.985,00416:30:00
BA.C 48hs 8 4.300,005.200,00 1 5.101,50 6,57% 4.872,505.147,004.872,504.787,002.34811.770.954,0015717:00:01
BA.CD 48hs 2 17,7518,45 20 18,00 0,00% 18,0018,0018,0018,0016288,00217:00:02
BABA Cdo. 5 2.810,004.400,00 1 2.906,00 4,33% 2.800,002.940,002.800,002.785,501.2173.508.057,004916:30:01
BABA 24hs 23 2.945,002.975,00 550 2.945,00 -0,07% 2.945,002.945,002.945,002.947,0045132.525,00317:00:00
BABA 48hs 2 2.730,003.000,00 1 2.920,00 4,38% 2.843,002.951,502.840,002.797,5017.90951.911.232,0035217:00:02
BABAD Cdo. 3 10,1520,00 1 10,30 -2,83% 10,2010,3010,2010,6019194,00416:30:01
BABAD 48hs 3 9,8012,00 8 10,20 0,49% 10,3010,3510,1510,151191.223,00717:00:02
BB 48hs 5 590,00700,00 67 595,00 7,01% 567,50601,50566,00556,001.085637.649,004617:00:02
BBD 48hs 1 985,001.185,00 546 1.080,50 3,15% 1.048,001.084,001.043,001.047,508.3118.861.481,0013417:00:01
BBDD 48hs 3 3,714,06 10 3,72 -2,36% 3,803,813,723,814561.699,001617:00:02
BBV 48hs 1 1.200,001.468,00 10 1.459,50 7,08% 1.435,001.468,001.429,001.363,009701.405.192,003217:00:01
BCS 48hs 4 1.884,002.436,50 1.561 2.287,00 1,92% 2.267,502.289,002.267,502.244,001125.157,00217:00:01
BHP 48hs 1.030 7.630,507.771,00 35 7.629,00 4,08% 7.448,507.668,507.448,507.330,003262.433.437,001117:00:01
BIDU Cdo. 2 3.247,504.695,00 8 3.420,00 3,31% 3.420,003.420,003.420,003.310,5026.840,00116:30:01
BIDU 48hs 10 3.408,004.000,00 2 3.435,50 3,34% 3.349,003.435,503.349,003.324,50131442.301,001617:00:02
BIIB Cdo. 53 4.639,500,00 0 4.456,00 3,60% 4.456,004.456,004.456,004.301,00626.736,00116:30:01
BIIB 48hs 1 3.120,005.010,00 2 4.631,00 3,93% 4.503,504.722,004.503,504.456,0073336.212,001117:00:02
BIOX Cdo. 10 8.440,008.578,50 13 8.450,00 0,50% 8.460,008.460,008.403,008.408,00650.569,00316:30:01
BIOX 48hs 2 7.500,009.300,00 2 8.600,00 1,50% 8.559,508.622,008.354,508.472,501.37111.670.457,0012117:00:02
BIOXD 48hs 5 29,4031,00 2 29,50 0,00% 29,5029,5029,5029,507206,00217:00:02
BITF 48hs 10 1.300,001.900,00 28 1.854,00 5,19% 1.860,001.900,001.785,501.762,501.1762.181.537,006517:00:02
BMY 48hs 1.150 7.069,507.150,00 50 7.075,50 6,20% 6.686,507.127,006.686,506.662,501.2278.388.230,004017:00:01
BNG Cdo. 9 5.156,505.366,00 4 5.360,00 -0,12% 5.366,005.366,005.360,005.366,5030160.824,00316:30:00
BNG 48hs 37 5.377,005.924,00 1 5.394,00 3,14% 5.245,005.445,005.245,005.230,007493.979.125,003517:00:01
BNGD 48hs 270 18,6518,90 2 18,90 0,00% 18,9018,9018,9018,9038718,00117:00:02
BP 48hs 1 1.839,002.600,00 188 1.856,00 1,81% 1.803,501.862,001.781,501.823,002.5064.659.349,002017:00:01
BRFS 48hs 1 2.440,002.950,00 6 2.525,00 0,28% 2.484,502.549,002.474,502.518,00142354.958,002017:00:02
BRKB Cdo. 1 3.191,003.887,50 9 3.706,00 4,23% 3.633,003.735,003.633,003.555,5097359.208,001816:30:01
BRKB 48hs 10 3.300,003.800,00 1 3.730,00 4,04% 3.610,003.756,003.610,003.585,005.08118.831.185,0022817:00:02
BRKBD Cdo. 7 12,0013,70 100 13,50 -3,23% 13,2513,5013,2513,9512160,00216:30:01
BRKBD 48hs 7 12,7014,80 8 13,10 -1,13% 13,2013,5013,1013,2578310.305,001317:00:02
BSBR 48hs 2.151 1.682,001.715,50 2.151 1.645,50 0,00% 1.645,501.645,501.645,501.645,5011.645,00117:00:01
C Cdo. 10 4.677,004.900,00 50 4.709,50 4,13% 4.430,004.709,504.430,004.522,5044206.779,00316:30:01
C 24hs 0 0,004.605,00 18 4.605,00 -8,45% 4.605,004.605,004.605,005.030,001882.890,00117:00:01
C 48hs 4.897 4.770,004.780,00 1 4.776,00 4,19% 4.670,004.821,004.631,004.584,001.0254.863.132,005317:00:01
C.D 48hs 14 16,0020,00 2 16,70 -6,18% 16,7016,7016,7017,809150,00517:00:02
CAAP Cdo. 7 7.696,508.010,00 2 8.010,00 20,47% 8.010,008.010,008.010,006.649,00216.020,00216:30:01
CAAP 48hs 550 8.063,508.131,00 550 8.120,00 0,86% 8.099,508.120,008.086,008.051,0014113.571,00517:00:02
CAH Cdo. 7 6.252,000,00 0 6.185,50 -1,64% 6.185,506.185,506.185,506.288,5016.185,00116:30:00
CAH 48hs 1.680 6.538,006.630,00 4 6.575,00 4,46% 6.392,506.575,006.392,506.294,001.4599.374.790,00517:00:01
CAR 48hs 76 47.163,0075.216,00 1 47.629,50 1,89% 48.811,5048.811,5047.629,5046.748,0044321.249.635,001617:00:01
CAT Cdo. 23 10.676,000,00 0 10.370,00 -2,20% 10.370,0010.370,0010.370,0010.603,50110.370,00116:30:00
CAT 48hs 7 10.490,0010.890,00 14 10.832,50 3,38% 10.600,0010.864,0010.600,0010.478,5093997.662,001817:00:01
CBRD 48hs 3.079 1.177,501.259,00 53 1.175,00 1,12% 1.174,001.175,001.174,001.162,003237.599,00217:00:02
CDE 48hs 2 750,001.020,00 150 843,00 -2,49% 862,50862,50829,00864,50292248.183,001717:00:01
CL 48hs 3 7.211,007.525,00 2 7.300,50 1,82% 7.211,007.300,507.211,007.170,001721.249.779,00217:00:01
COIN Cdo. 60 815,501.100,00 27 860,00 7,50% 837,00860,00820,00800,00128109.289,00716:30:01
COIN 48hs 3 662,00890,00 250 843,50 2,87% 841,00866,50818,00820,0051.10143.055.988,0047217:00:02
COIND 48hs 5 2,703,30 13 3,00 1,01% 3,003,003,002,9750150,00517:00:02
COST 48hs 288 12.320,0014.100,00 3 12.412,00 3,53% 12.064,0012.425,0012.064,0011.988,505887.276.595,003117:00:01
CRM Cdo. 10 7.534,009.569,00 5 7.481,00 -0,25% 7.481,007.481,007.481,007.500,001397.253,00116:30:01
CRM 48hs 2 7.160,008.788,00 14 7.601,00 0,20% 7.507,507.716,007.445,007.586,001.40710.694.681,003917:00:02
CS 48hs 1 1.410,001.800,00 23 1.570,00 4,67% 1.575,001.575,001.570,001.500,0057.865,00217:00:01
CSCO 48hs 1 1.900,002.700,00 17 2.553,00 3,28% 2.519,502.583,002.519,502.472,003941.008.982,002017:00:01
CVX Cdo. 8 5.810,506.580,00 8 5.960,00 4,56% 5.960,005.960,005.960,005.700,0015.960,00116:30:00
CVX 48hs 1 5.500,005.980,00 1 5.938,00 2,80% 5.742,505.960,005.710,005.776,003.04717.812.496,008217:00:01
CVXD 48hs 2 20,0022,00 26 20,00 -4,53% 20,8020,8020,0020,9512244,00417:00:02
CX 48hs 3.397 1.063,501.516,00 7 1.065,50 -2,25% 1.104,001.104,001.064,501.090,007581.034,001117:00:01
DD 48hs 1.120 3.243,003.276,50 3 3.268,50 3,94% 3.279,003.280,503.268,503.144,501239.331,00317:00:02
DE Cdo. 5 10.116,000,00 0 10.500,00 4,22% 10.075,0010.500,0010.075,0010.075,00662.150,00216:30:00
DE 24hs 2 10.335,000,00 0 10.335,00 -0,11% 10.335,0010.335,0010.335,0010.346,00220.670,00117:00:00
DE 48hs 1.000 10.587,0010.673,00 5 10.636,50 3,92% 10.341,0010.761,5010.334,5010.235,0065684.910,001317:00:01
DESP Cdo. 648 2.207,003.339,00 14 2.226,00 4,12% 2.280,002.280,002.226,002.138,001022.422,00516:30:01
DESP 48hs 5 2.053,002.637,00 104 2.200,00 1,10% 2.220,002.250,002.200,002.176,005201.155.487,006517:00:02
DIA Cdo. 1 3.400,004.605,00 34 4.514,00 2,86% 4.500,004.605,004.393,504.388,5092414.320,001516:30:01
DIA 48hs 42 4.500,005.000,00 1 4.590,00 3,68% 4.427,004.621,004.427,004.427,007.17032.430.924,0018917:00:02
DIAD Cdo. 7 15,400,00 0 15,40 -7,23% 15,4015,4015,4016,607107,00116:30:01
DIAD 48hs 13 15,9016,20 2 15,90 -1,24% 16,0516,1015,9016,1024382,00317:00:02
DISN Cdo. 175 8.153,008.240,00 35 8.206,00 3,68% 8.063,508.206,008.063,507.915,001189.458,00816:30:00
DISN 48hs 1 7.600,008.520,00 1 8.199,50 2,89% 8.064,508.292,508.017,507.969,508266.762.448,0013617:00:01
DISND Cdo. 2 28,3030,20 10 30,20 0,33% 30,2030,2030,2030,109271,00116:30:01
DISND 48hs 1 28,9032,00 4 28,90 -2,69% 29,5029,7028,9029,70461.348,001317:00:02
DOCU Cdo. 3 740,003.660,00 1 764,50 -5,15% 764,50764,50764,50806,001764,00116:30:01
DOCU 48hs 11 750,00850,00 12 817,00 5,90% 797,00817,00793,50771,50375302.051,002017:00:02
DOW 48hs 1 2.030,003.180,00 135 2.329,50 4,49% 2.259,002.329,502.251,002.229,50286656.443,001317:00:02
EA 48hs 2 2.022,003.130,00 2 2.644,00 3,28% 2.572,502.646,002.560,002.560,00165430.847,002317:00:02
EAD 48hs 560 9,019,17 12 9,16 -2,14% 9,169,169,169,36218,00117:00:02
EBAY 48hs 582 6.264,007.200,00 3 6.314,50 4,39% 6.210,506.335,506.170,006.049,0060375.887,001017:00:01
EBAYD 48hs 38 21,9025,00 3 22,20 0,68% 22,2022,2022,2022,05122,00117:00:02
EBR 48hs 355 10.008,0010.308,00 355 10.119,00 1,92% 9.938,0010.119,009.938,009.928,50440.111,00417:00:02
EEM Cdo. 639 2.236,502.207,00 3 2.207,00 1,89% 2.169,002.207,002.169,002.166,00919.635,00216:30:01
EEM 48hs 15 2.000,003.000,00 5 2.258,50 3,06% 2.191,502.269,502.170,502.191,507491.667.827,005917:00:02
EEMD Cdo. 1 7,580,00 0 7,58 -4,77% 7,587,587,587,9617,00116:30:01
EEMD 48hs 3 7,588,50 5 8,08 3,59% 7,708,087,707,8017133,00317:00:02
EFX 48hs 2.680 3.435,003.463,00 2.680 3.465,00 3,87% 3.404,503.465,003.387,003.336,0050171.245,00417:00:02
ERIC 48hs 1 938,001.300,00 10 996,00 0,96% 973,00999,00971,50986,50156153.930,001217:00:01
ERJ 48hs 3.330 3.054,003.569,50 1 3.057,00 6,70% 2.932,003.092,002.932,002.865,005561.675.069,004317:00:02
ETSY 48hs 3 1.980,002.200,00 2 2.088,00 5,56% 2.020,002.088,001.983,501.978,006451.321.631,004217:00:02
ETSYD 48hs 5 7,108,37 1 7,24 0,56% 7,247,247,247,2017,00117:00:02
EWZ Cdo. 1 3.900,004.480,00 62 4.442,00 2,56% 4.371,004.442,004.371,004.331,001044.110,00416:30:01
EWZ 48hs 5 3.999,004.850,00 10 4.477,50 2,44% 4.380,004.504,504.332,504.371,009.81243.326.504,0012517:00:02
EWZD 48hs 6 15,6017,50 65 16,00 0,63% 16,0016,0016,0015,9016256,00117:00:02
F Cdo. 5 4.150,004.550,00 2 4.350,00 0,00% 4.350,004.350,004.350,004.350,0027117.450,00116:30:01
F 48hs 1 3.950,004.822,00 1 4.401,50 5,93% 4.250,004.446,504.250,004.155,00203882.802,004717:00:02
FCX Cdo. 6 8.285,0010.271,00 6 8.740,50 -2,81% 8.685,008.740,508.685,008.993,50761.128,00316:30:00
FCX 48hs 417 8.745,008.850,00 10 8.799,00 3,79% 8.738,508.842,508.630,508.477,505594.889.023,001517:00:01
FCXD 48hs 168 30,3530,75 3 30,80 -5,67% 30,8030,8030,8032,6522677,00117:00:02
FDX 48hs 3 5.815,007.705,00 103 6.048,00 4,14% 5.984,506.060,005.976,005.807,5064385.465,001117:00:01
FMX 48hs 372 9.657,009.850,50 372 9.779,00 2,56% 9.510,009.779,009.510,009.535,003333.168.286,00717:00:01
FSLR 48hs 5 10.000,0013.333,00 3 13.002,50 1,37% 12.793,0013.077,0012.710,0012.826,501622.094.726,002417:00:01
GE Cdo. 2 19.601,5022.500,00 1 19.123,00 -16,90% 19.123,0019.123,0019.123,0023.013,00476.492,00216:30:00
GE 24hs 0 0,000,00 0 20.232,00 3,53% 20.232,0020.232,0020.232,0019.543,0077115.598.872,00717:00:00
GE 48hs 1 18.800,0021.000,00 1 20.440,00 3,22% 20.132,5020.585,0019.925,5019.802,0091518.665.055,006117:00:01
GFI 48hs 3 2.172,003.500,00 1 2.215,00 0,63% 2.190,002.227,002.190,002.201,0349108.356,001017:00:01
GGB 48hs 1 4.700,005.230,00 1 5.209,50 3,02% 5.060,005.233,005.029,005.057,003932.012.702,001817:00:02
GILD Cdo. 7 4.700,004.980,00 5 4.700,00 2,78% 4.631,004.700,004.631,004.573,00628.131,00216:30:01
GILD 48hs 772 4.770,005.000,00 12 4.807,00 3,99% 4.606,504.833,504.606,504.622,501.7108.217.300,002417:00:02
GLOB Cdo. 2 10.551,0014.719,00 2 10.541,50 -0,80% 10.541,5010.541,5010.541,5010.627,00442.166,00116:30:01
GLOB 48hs 336 10.806,0012.000,00 7 10.822,00 2,47% 10.680,0010.937,5010.449,0010.561,006306.734.531,006717:00:02
GM 48hs 3 951,002.030,00 6 2.023,50 5,25% 1.966,002.038,001.966,001.922,501.3032.621.954,002917:00:02
GOGLD Cdo. 65 1,822,55 178 1,82 -6,67% 1,821,821,821,953461,00116:30:01
GOGLD 48hs 50 1,782,20 15 1,82 -5,21% 1,901,951,821,924.6148.527,0011017:00:02
GOLD Cdo. 11 4.300,005.300,00 7 4.434,00 -0,81% 4.400,004.444,504.309,004.470,0046201.285,001016:30:01
GOLD 48hs 3 4.300,004.600,00 4 4.470,00 1,17% 4.420,004.480,004.343,004.418,504.70920.794.604,0027617:00:02
GOLDD 48hs 15 15,0018,00 8 15,45 -3,74% 15,6015,6015,4516,0580112.414,001317:00:02
GOOGL Cdo. 10 500,00550,00 1 526,50 3,44% 519,50549,00500,00509,005.2462.721.915,0019316:30:00
GOOGL 24hs 65 528,00543,00 2.500 528,00 2,52% 528,00528,00528,00515,006534.320,00117:00:00
GOOGL 48hs 41 521,00549,00 10 523,00 1,75% 516,00529,00507,00514,0053.00727.542.710,00124817:22:29
GPRK 48hs 1.020 3.783,003.807,00 1.020 3.792,50 4,84% 3.708,503.803,003.708,503.617,501.3515.136.485,00517:00:02
GRMN 48hs 423 8.508,0010.995,00 10 8.675,00 3,49% 8.521,508.675,008.521,508.382,505194.442.060,00517:00:02
GS 48hs 4 7.522,507.619,50 1 7.590,00 6,07% 7.335,007.598,507.329,007.155,502331.744.877,002917:00:02
GSK Cdo. 18 2.274,502.257,50 1 2.257,50 -1,29% 2.257,502.257,502.257,502.287,0012.257,00116:30:01
GSK 48hs 7 2.290,002.792,00 1 2.296,00 3,61% 2.210,002.305,002.210,002.216,00207468.230,001617:00:01
HAL 48hs 1 4.200,004.582,00 6 4.358,00 0,95% 4.260,004.362,004.253,504.317,00114493.717,001217:00:02
HD 48hs 1 10.035,0012.590,00 5 10.091,00 2,88% 9.889,0010.109,009.847,009.808,508007.961.006,002117:00:01
HDB 48hs 1.090 9.901,509.954,00 1.090 9.727,00 1,80% 9.727,009.727,009.727,009.555,004484.357.696,00117:00:01
HL Cdo. 46 1.080,501.100,00 1 1.100,00 4,55% 1.100,001.100,001.100,001.052,1511.100,00116:30:00
HL 48hs 3.149 1.119,001.525,00 100 1.128,50 1,12% 1.114,501.143,501.114,501.116,00186208.430,00617:00:01
HMC 48hs 497 7.239,007.456,50 497 7.258,00 2,51% 7.164,007.258,007.164,007.080,0023166.624,00317:00:01
HMY Cdo. 2 617,50800,00 75 617,50 -2,45% 619,50622,50600,00633,00808492.240,003816:30:01
HMY 48hs 2 611,00715,00 54 624,50 -1,03% 619,00626,50605,00631,0035.69722.029.220,0052317:00:01
HMYD 48hs 1 2,183,80 58 2,19 -1,35% 2,252,252,162,226321.404,00817:00:02
HOG 48hs 909 4.016,004.096,00 909 4.012,50 3,15% 3.888,504.020,503.888,503.890,002.0168.093.819,00917:00:01
HON 48hs 1 6.070,006.618,00 544 6.579,50 3,15% 6.336,506.579,506.336,506.378,5090588.351,00517:00:01
HPQ 48hs 9 7.700,008.060,00 2 7.975,50 3,90% 7.753,008.046,507.753,007.676,505884.572.204,001817:00:01
HSBC 48hs 1.800 4.528,004.570,00 1.800 4.570,00 5,85% 4.428,504.570,004.428,504.317,5078346.940,00417:00:01
HSY Cdo. 3 20.563,0021.500,00 2 21.500,00 -1,16% 21.500,0021.500,0021.500,0021.752,98243.000,00116:30:01
HSY 48hs 168 21.402,0022.044,00 168 21.707,50 3,57% 20.824,0021.802,0020.800,5020.959,0066714.111.774,001717:00:01
HUT 48hs 5 2.850,003.150,00 4 3.132,00 5,67% 2.994,003.167,002.973,002.964,001.9115.860.596,004717:00:02
HWM 48hs 970 10.128,0010.194,00 970 10.102,50 0,39% 10.149,0010.149,0010.100,0010.063,504244.284.541,00317:00:02
IBM Cdo. 5 7.100,007.700,00 111 7.299,00 -1,30% 7.104,007.299,007.100,007.395,0073528.083,00416:30:00
IBM 48hs 5 7.405,007.600,00 5 7.408,50 2,18% 7.185,007.450,007.183,007.250,501.73812.627.611,006017:00:01
IBMD 48hs 1 25,7027,90 5 25,90 -2,08% 26,0026,0025,9026,4516415,00217:00:02
IFF 48hs 232 15.480,0015.790,00 232 15.644,50 2,53% 15.494,5015.650,5015.494,5015.258,003285.130.614,00617:00:01
INFY 48hs 1.610 5.254,505.292,00 1.610 5.238,50 -0,65% 5.211,505.238,505.211,505.273,00210.450,00217:00:01
INTC Cdo. 1 1.690,003.115,00 195 1.701,50 3,18% 1.656,501.750,001.640,001.649,00572954.808,004116:30:00
INTC 24hs 70 1.675,001.674,50 30 1.674,50 -3,71% 1.674,501.674,501.674,501.739,004066.980,00217:00:00
INTC 48hs 1 1.650,001.900,00 2 1.702,00 2,96% 1.654,501.718,001.650,501.653,007.35012.408.910,0031117:00:01
INTCD 48hs 1 5,508,90 50 5,98 -1,97% 6,056,055,916,109305.570,001717:00:02
IP 48hs 1.236 2.913,503.599,00 1 2.845,00 0,92% 2.845,002.845,002.845,002.819,0025.690,00117:00:01
ITUB Cdo. 1 1.407,000,00 0 1.407,00 0,14% 1.407,001.407,001.407,001.405,0011.407,00116:30:01
ITUB 48hs 10 1.493,001.600,00 5 1.498,00 3,13% 1.453,001.498,001.453,001.452,50394581.749,002717:00:02
IWM Cdo. 1 4.200,005.430,00 20 5.244,00 2,18% 5.349,505.350,005.244,005.132,0034179.355,00316:30:01
IWM 48hs 1 5.000,005.555,00 34 5.375,50 3,54% 5.265,005.403,505.226,005.191,503.61419.273.819,002817:00:02
JD 48hs 436 8.461,508.631,00 436 8.587,00 5,59% 8.210,508.587,008.210,508.132,502.99624.989.621,001717:00:02
JMIA 48hs 2 1.920,002.275,00 4 2.250,00 5,09% 2.241,002.270,502.195,502.141,00285636.698,001917:00:02
JNJ Cdo. 1 9.211,009.995,00 5 9.695,00 4,62% 9.412,009.695,009.412,009.267,00328.519,00216:30:00
JNJ 48hs 2 100,0011.446,00 100 9.799,00 4,73% 9.380,009.830,009.340,009.356,503.00828.860.855,0017717:00:01
JNJD Cdo. 4 32,7532,75 3 32,75 -7,42% 32,7532,7532,7535,374131,00116:30:01
JNJD 48hs 4 34,0043,00 1 34,00 0,00% 34,0034,0034,0034,005170,00117:00:02
JPM Cdo. 3 6.250,007.150,00 500 7.030,00 7,69% 6.679,507.030,006.679,506.528,0032217.763,00916:30:00
JPM 48hs 5 6.400,007.495,00 4 6.980,50 6,12% 6.746,007.038,006.724,006.578,001.2658.752.261,0015017:00:02
JPMD 48hs 4 23,6040,40 1 24,60 2,71% 24,2024,6024,2023,958195,00217:00:02
KGC 48hs 2 900,001.005,00 1 975,50 -0,36% 947,50975,50947,50979,002725.806,00217:00:02
KMB 48hs 606 5.942,006.061,00 606 5.987,00 3,92% 5.789,506.010,005.784,005.761,001.75010.439.466,002017:00:02
KO Cdo. 1 3.496,504.400,00 205 3.521,50 2,38% 3.415,003.600,003.300,003.439,508.08927.983.022,0024516:30:00
KO 24hs 0 0,003.650,00 10 3.438,00 0,53% 3.417,003.438,003.417,003.420,001654.777,00217:00:01
KO 48hs 6 3.405,003.606,00 7 3.521,50 2,46% 3.425,003.538,503.386,003.436,9353.727187.219.976,00120817:00:02
KOD Cdo. 6 12,0513,00 20 12,20 -1,61% 12,9012,9012,2012,403.05837.553,003516:30:01
KOD 24hs 0 0,0012,40 1.085 12,40 -4,25% 12,4012,4012,4012,951.08513.454,00117:00:00
KOD 48hs 12 12,0013,40 25 12,20 -1,71% 12,6012,6012,2012,413.21039.476,008217:00:02
LLY 48hs 740 11.442,0011.500,00 6 11.500,00 4,46% 10.990,5011.500,0010.990,5011.009,5021234.253,001017:00:02
LMT 48hs 10 6.120,006.150,00 2 6.150,00 4,18% 5.900,006.150,005.900,005.903,009325.642.326,002617:00:02
LRCX 48hs 1 2.035,002.200,00 1.680 2.180,00 2,01% 2.125,002.180,002.125,002.137,001736.286,00417:00:02
LYG Cdo. 811 304,50360,00 2 293,00 -0,68% 293,00293,00293,00295,002586,00216:30:00
LYG 48hs 3 293,00320,00 34 316,00 7,12% 303,00316,50303,00295,003.105964.103,003917:00:02
MA 48hs 4 2.102,003.527,00 2 2.848,50 1,66% 2.802,002.860,002.777,002.802,008462.403.903,005817:00:02
MAD 48hs 11 9,8013,00 6 9,90 -2,46% 10,0010,009,9010,1539389,00517:00:02
MCD Cdo. 2 8.500,009.480,00 2 9.340,00 3,81% 8.976,009.340,008.976,008.997,50982.571,00516:30:00
MCD 48hs 4 4.000,009.680,00 16 9.381,50 3,40% 9.047,509.405,009.014,009.073,001.46113.477.591,0010417:00:02
MDT 48hs 1 6.496,006.973,00 15 6.698,50 4,08% 6.515,506.748,506.512,006.436,002.51616.798.872,002117:00:02
MELI Cdo. 1 1.000,005.500,00 2 4.744,00 5,70% 4.600,004.748,004.513,004.488,003.13814.495.948,0013316:30:00
MELI 24hs 50 4.650,004.881,00 1.415 4.650,50 4,51% 4.650,504.650,504.650,504.450,0029.301,00117:00:00
MELI 48hs 3 4.400,004.789,50 4 4.758,50 5,02% 4.602,004.765,004.540,004.531,0047.094221.462.760,00118917:00:02
MELID Cdo. 10 16,4020,00 100 16,55 -0,30% 16,5016,7016,2516,6026427,00716:30:00
MELID 48hs 8 12,0017,50 31 16,40 -1,20% 16,7016,8516,3516,602834.664,003117:00:01
META Cdo. 2 5.417,005.610,00 10 5.530,00 4,24% 5.500,005.695,005.380,505.305,004962.705.114,004816:30:01
META 48hs 1 5.350,005.650,00 8 5.531,00 3,52% 5.479,005.569,505.370,005.343,009.41551.545.764,0051317:00:02
METAD 48hs 5 19,3021,75 49 19,30 -2,03% 19,3520,2019,3019,701112.179,001917:00:02
MMC 48hs 770 11.600,5011.660,00 770 11.505,00 1,94% 11.499,0011.510,5011.499,0011.286,507608.743.610,00217:00:02
MMM 48hs 1 6.700,009.730,00 5 6.891,50 3,32% 6.693,006.921,006.693,006.670,002.00713.759.186,003617:00:02
MMMD 48hs 20 24,0037,50 15 24,20 -0,62% 24,2024,2024,2024,3510242,00117:00:02
MO Cdo. 4 3.100,003.300,00 3 3.100,00 5,44% 3.030,003.100,003.030,002.940,001442.980,00416:30:00
MO 48hs 2 2.815,003.500,00 3 3.101,00 4,62% 2.951,003.117,002.951,002.964,001.2343.760.656,0012817:00:02
MOD 48hs 25 10,4012,00 14 10,80 -0,46% 10,8510,9510,7010,8541443,001217:00:02
MOS Cdo. 79 3.092,003.210,00 1 3.107,50 -1,69% 3.107,503.107,503.107,503.161,002990.117,00116:30:01
MOS 48hs 5 3.043,003.468,00 16 3.174,00 3,96% 3.065,003.190,003.058,503.053,00202633.923,002617:00:02
MRK Cdo. 49 4.985,005.039,00 6 5.039,00 2,60% 5.000,005.039,005.000,004.911,5025125.234,00216:30:00
MRK 48hs 1 4.150,005.230,00 3 5.157,50 4,49% 4.879,505.164,004.879,504.936,001.1755.922.166,002817:00:02
MSFT Cdo. 14 7.220,007.410,00 20 7.288,00 2,60% 7.100,007.409,507.010,007.103,505744.103.124,004716:30:00
MSFT 24hs 200 7.030,007.905,00 200 7.030,00 -3,59% 7.030,007.030,007.030,007.292,0033231.990,00117:00:00
MSFT 48hs 10 7.215,008.500,00 18 7.272,00 1,83% 7.154,007.300,007.050,007.141,504.16329.813.552,0044617:00:02
MSFTD 48hs 30 25,0528,50 1 25,40 -5,22% 26,0026,0025,2526,802015.126,003617:00:02
MSI 48hs 260 13.914,0014.332,00 260 14.162,50 2,37% 13.767,5014.162,5013.767,5013.834,504456.180.487,00717:00:02
MSTR 48hs 1 2.916,003.300,00 1 3.219,50 0,42% 3.323,503.370,503.189,003.206,004701.532.519,003617:00:02
MU 48hs 1 3.020,003.150,00 8 3.118,00 4,07% 3.020,003.135,503.008,502.996,0079244.982,001717:00:02
MUFG 48hs 5.500 1.472,501.492,50 5.500 1.472,50 3,01% 1.430,001.472,501.430,001.429,504158.672,00217:00:02
NEM 48hs 1.460 4.166,004.200,00 8 4.165,00 2,27% 4.063,504.186,004.034,504.072,504861.999.321,002317:00:02
NFLX Cdo. 1 4.310,004.414,00 1 4.414,50 14,53% 4.174,004.414,504.163,003.854,5094399.847,001816:30:01
NFLX 48hs 1 3.500,004.600,00 1 4.348,00 9,63% 4.163,004.448,004.135,503.966,005.60124.225.566,0041817:00:02
NFLXD 48hs 6 14,7015,80 10 15,10 6,34% 14,9015,4014,9014,2052787,00617:00:02
NGG 48hs 410 8.785,508.961,00 410 8.892,50 1,74% 8.638,508.902,508.638,508.740,005785.053.658,001317:00:02
NIO Cdo. 158 1.571,000,00 0 1.582,50 3,70% 1.580,501.582,501.580,501.526,00169267.212,00216:30:01
NIO 48hs 1 1.215,001.620,00 80 1.588,00 2,62% 1.580,001.615,001.560,001.547,504.0716.498.114,008917:00:02
NKE 48hs 1 111,0011.000,00 1 10.396,50 3,13% 10.228,5010.421,0010.109,5010.081,001091.121.917,003717:00:02
NKED 48hs 13 36,0040,90 5 36,30 -2,55% 37,2537,2536,3037,25341.253,00517:00:02
NMR 48hs 1 950,001.052,50 8.370 1.056,50 5,76% 1.025,501.056,501.025,50999,0033.107,00217:00:02
NOKA 48hs 1 1.268,001.857,00 1 1.445,00 3,73% 1.395,501.445,001.395,501.393,00441624.615,001917:00:02
NTCO 48hs 1 1.550,002.214,00 1 1.878,00 3,19% 1.860,501.903,501.820,001.820,007011.314.802,004017:00:02
NTES 48hs 4.540 1.774,002.426,00 1 1.793,50 3,25% 1.743,001.793,501.743,001.737,0047.073,00217:00:02
NUE 48hs 570 17.318,0017.429,00 570 17.329,50 1,59% 16.907,5017.338,0016.841,0017.059,0091315.750.699,001217:00:02
NVDA Cdo. 22 1.555,001.800,00 1 1.678,00 10,39% 1.520,001.685,001.514,501.520,002.3363.717.014,005516:30:01
NVDA 24hs 0 0,001.678,00 732 1.528,50 -4,59% 1.528,501.528,501.528,501.602,00164250.674,00417:00:00
NVDA 48hs 10 1.592,001.724,00 5 1.593,50 3,21% 1.552,501.610,501.526,001.544,0022.84836.249.825,0047017:00:02
NVDAD Cdo. 5 5,3512,10 8 5,50 -9,24% 5,505,505,506,0690495,00616:30:01
NVDAD 48hs 20 5,406,30 10 5,54 -1,95% 5,655,655,525,656823.824,002517:00:02
NVS 48hs 1.410 5.963,005.998,50 1.410 6.005,50 4,97% 5.939,506.005,505.939,505.721,0024142.680,00217:00:02
ORCL 48hs 2 6.838,508.730,00 5 6.934,50 1,46% 6.835,006.937,506.821,506.835,0058398.922,001417:00:02
OXY Cdo. 4 3.811,000,00 0 3.811,00 0,12% 3.811,003.811,003.811,003.806,50934.299,00116:30:01
OXY 48hs 9 3.300,003.885,00 1 3.853,00 1,08% 3.769,003.886,503.740,003.812,006862.616.356,006117:00:02
PAAS Cdo. 164 1.514,001.660,00 20 1.442,00 -4,22% 1.442,001.442,001.442,001.505,5034.326,00116:30:01
PAAS 48hs 3 1.500,001.650,00 400 1.534,00 0,13% 1.545,001.550,501.501,001.532,002.3323.541.883,009317:00:02
PAASD 48hs 15 5,3110,25 2 5,38 1,32% 5,385,385,385,3121112,00417:00:02
PANW 48hs 3.000 1.056,501.070,00 3.000 1.066,50 2,75% 1.039,001.067,001.039,001.038,00153163.095,00317:00:02
PBI 48hs 8 740,00860,00 63 789,00 3,82% 757,50796,50757,50760,0010075.956,00817:00:02
PBR Cdo. 2 3.836,004.550,00 200 3.825,50 0,43% 3.760,003.825,503.760,003.809,002179.287,00216:30:01
PBR 24hs 10 3.856,003.902,00 10 3.902,00 -7,93% 3.902,003.902,003.902,004.238,003501.365.700,00517:00:00
PBR 48hs 1 3.700,004.190,00 60 3.919,50 2,70% 3.810,003.920,003.765,503.816,503.44813.348.119,0020917:00:02
PBRD 48hs 11 13,5016,00 6 13,75 -1,79% 14,0014,0013,5014,0048665,00917:00:02
PEP Cdo. 3 7.945,008.525,00 4 8.032,00 2,07% 8.032,008.032,008.032,007.869,0018.032,00116:30:00
PEP 48hs 4 8.170,0010.000,00 2 8.196,00 2,73% 7.950,508.212,507.904,507.978,503042.463.095,007317:00:02
PFE Cdo. 213 6.711,006.833,00 1 6.833,50 5,32% 6.540,006.833,506.540,006.488,501621.084.218,001316:30:00
PFE 48hs 10 6.795,008.000,00 10 6.795,50 3,91% 6.588,006.810,006.556,006.540,009286.213.340,009217:00:02
PFED 48hs 21 23,5026,50 5 23,65 -0,63% 23,9023,9023,6523,805119,00417:00:02
PG Cdo. 6 7.800,008.209,50 3 7.979,50 1,90% 7.832,507.979,507.740,007.830,50862.812,00516:30:00
PG 48hs 1 7.803,008.300,00 3 8.148,50 3,70% 7.844,508.175,007.836,007.858,001.89615.075.905,005817:00:02
PGD Cdo. 4 27,350,00 0 27,30 -10,49% 27,3027,3027,3030,50254,00116:30:01
PHG 48hs 38 1.038,001.045,00 10 1.041,00 5,63% 1.027,501.046,501.026,00985,501111.396,00717:00:02
PKS 48hs 1 4.038,004.106,00 2.000 4.081,50 1,78% 3.993,004.081,503.981,004.010,001768.990,00617:00:02
PSX 48hs 2 4.020,004.058,50 2.120 4.030,00 -0,35% 3.952,004.061,003.952,004.044,0045181.107,001817:00:02
PYPL Cdo. 2 3.500,005.000,00 4 3.589,50 7,23% 3.430,003.600,003.346,503.347,5077269.856,001116:30:01
PYPL 48hs 15 3.500,003.574,00 10 3.566,50 3,00% 3.478,503.592,003.478,003.462,502.5529.051.189,0015817:00:02
PYPLD 48hs 9 12,0515,00 85 12,45 -1,19% 12,6012,6012,4512,601662.067,001017:00:02
QCOM Cdo. 1 3.286,003.396,50 1 3.307,00 3,28% 3.317,503.344,503.288,003.202,002685.972,00516:30:00
QCOM 48hs 1 2.383,004.278,00 11 3.365,00 2,39% 3.300,003.382,003.258,003.286,503.07710.309.549,0010917:00:02
QCOMD 48hs 5 11,5016,00 1 11,50 -3,36% 11,7011,8011,5011,901661.941,001117:00:02
QQQ Cdo. 4 4.215,004.310,00 30 4.281,50 2,65% 4.250,004.400,004.000,004.171,006182.637.296,003616:30:01
QQQ 48hs 1 4.010,004.800,00 2 4.314,50 3,11% 4.215,004.330,004.173,504.184,5014.20860.727.023,0029717:00:02
QQQD 48hs 2 14,9518,00 1 15,05 -2,90% 15,2015,2515,0015,501.58624.042,002017:00:02
RBLX 48hs 33 5.980,006.985,00 2 6.399,50 -0,07% 6.551,006.902,006.248,006.404,0016.127105.204.589,0012117:00:02
RIO Cdo. 4 3,004.200,00 5 4.200,00 2,21% 4.100,004.200,004.100,004.109,00520.700,00216:30:00
RIO 48hs 16 3.913,504.400,00 20 4.103,00 3,42% 4.007,004.110,003.960,003.967,504481.822.001,004417:00:02
ROST 48hs 560 6.561,006.698,00 560 6.618,50 4,29% 6.496,506.666,006.485,506.346,002.61217.138.896,00717:00:02
RTX 48hs 2 4.933,006.400,00 7 5.068,50 3,27% 5.068,505.068,505.068,504.908,0015.068,00117:00:02
SAN 48hs 1 2.110,003.199,00 2 3.116,50 8,51% 3.006,003.126,003.006,002.872,00128392.908,002217:00:02
SAP 48hs 10 4.000,004.900,00 10 4.157,00 2,26% 4.111,504.160,004.111,504.065,00165684.259,00717:00:02
SATL 48hs 10 1.266,001.310,00 10 1.288,50 0,70% 1.257,501.316,001.257,501.279,50196253.666,002917:00:02
SBUX 48hs 1 6.500,007.825,00 4 6.832,00 3,98% 6.572,006.850,006.526,006.570,501.98413.192.037,005917:00:02
SBUXD 48hs 216 23,5024,50 1 23,80 9,93% 23,8023,8023,8021,658190,00117:00:02
SE 48hs 19 520,00600,00 17 557,00 -0,54% 556,00566,50542,00560,002.9101.620.677,008817:00:02
SHEL Cdo. 0 0,007.950,00 50 7.790,00 3,58% 7.790,007.790,007.790,007.520,501077.900,00116:30:01
SHEL 48hs 1.140 7.843,008.000,00 2 7.844,50 2,31% 7.625,007.884,507.611,007.667,5097756.211,002517:00:02
SHOP Cdo. 155 91,00110,00 147 93,20 6,15% 91,0093,6089,1087,804.493416.527,003416:30:01
SHOP 48hs 109 84,5098,00 2 92,50 2,10% 90,5094,0088,8090,60162.02814.942.775,0062917:00:02
SHOPD Cdo. 300 0,300,35 100 0,33 1,56% 0,330,330,330,3241,00116:30:01
SHOPD 48hs 100 0,300,50 434 0,33 0,62% 0,330,330,330,327022,00317:00:02
SI 48hs 1.420 2.451,502.690,00 10 2.496,50 -0,60% 2.593,002.593,002.492,002.511,5079201.320,001017:00:02
SID 48hs 4 5.815,005.977,00 1.210 5.966,00 2,52% 5.870,505.966,005.860,005.819,5019111.456,00317:00:02
SLB 48hs 5 3.756,004.000,00 1 3.907,50 2,32% 3.785,503.908,003.755,503.819,001661.416,00617:00:02
SNA 48hs 348 10.456,0011.500,00 5 10.582,50 3,47% 10.639,5010.639,5010.582,5010.227,50663.666,00217:00:02
SNAP Cdo. 71 3.481,004.301,00 12 3.520,00 3,79% 3.422,503.520,003.422,503.391,5026.942,00216:30:01
SNAP 48hs 15 2.990,004.000,00 6 3.509,00 7,97% 3.441,003.555,503.354,503.250,001.8026.257.103,005117:00:02
SNOW Cdo. 129 1.921,001.967,00 5 1.955,50 9,25% 1.905,001.985,001.905,001.790,001223.415,00316:30:01
SNOW 48hs 5 1.490,002.639,00 7 1.945,00 3,82% 1.924,501.978,001.871,001.873,509701.868.025,004217:00:02
SONY 48hs 2 5.283,007.425,00 81 5.306,00 3,95% 5.244,505.325,005.210,005.104,5078411.072,001817:00:02
SPGI Cdo. 111 2.248,003.000,00 1 2.288,00 0,20% 2.288,002.288,002.288,002.283,5049.152,00116:30:01
SPGI 48hs 2 2.255,002.306,00 1.575 2.294,50 4,08% 2.242,002.294,502.234,002.204,5093211.260,001417:00:02
SPOT Cdo. 55 1.063,001.599,00 18 1.060,00 4,59% 1.060,001.060,001.060,001.013,502021.200,00316:30:01
SPOT 48hs 1 700,001.233,00 1 1.091,50 5,66% 1.041,001.100,001.037,501.033,001.3271.435.397,0013317:00:02
SPY Cdo. 20 5.710,005.850,00 7 5.797,50 4,99% 5.700,005.848,005.500,005.522,009.49153.528.010,009916:30:01
SPY 24hs 0 0,005.999,50 22 5.850,00 4,53% 5.642,005.850,005.642,005.596,50529.042,00217:00:00
SPY 48hs 21 5.500,006.000,00 2 5.772,00 3,40% 5.600,005.809,505.585,005.582,0029.757170.156.038,0092917:00:02
SPYB 48hs 10.420 5.710,000,00 0 5.710,00 2,12% 5.710,005.710,005.710,005.591,5010.42059.498.200,00117:00:02
SPYD Cdo. 20 19,5025,00 4 20,20 -2,65% 20,0020,2019,6020,757139,00316:30:01
SPYD 48hs 50 19,0022,20 20 20,00 -1,96% 20,3520,3519,9520,4089317.927,004217:00:02
SQ Cdo. 6 1.013,001.042,00 1 1.004,50 0,45% 990,001.010,00990,001.000,008181.442,00516:30:01
SQ 48hs 2 920,001.370,00 126 1.019,50 5,21% 989,501.040,00985,50969,005.2685.416.125,0017117:00:02
SUZ 48hs 1.478 2.448,502.497,50 1.478 2.444,00 1,79% 2.411,002.444,002.411,002.401,002048.253,00317:00:02
SYY 48hs 700 11.770,5011.832,50 700 11.850,00 6,17% 11.515,0011.850,0011.492,0011.161,50669.683,00417:00:02
T Cdo. 2 1.618,502.560,00 10 1.663,00 6,33% 1.569,001.663,001.562,001.564,002337.468,00616:30:00
T 48hs 10 1.500,001.700,00 21 1.653,00 4,62% 1.586,001.660,001.586,001.580,001.8222.964.117,0010017:00:02
TCOM 48hs 1 3.200,003.960,00 978 3.909,50 6,66% 3.746,003.909,503.746,003.665,5027.655,00217:00:02
TD 48hs 10 5,716,70 1 5,71 -3,22% 5,715,715,715,9015,00117:00:02
TEFO 48hs 76 130,00160,00 66 138,25 3,17% 133,50142,00133,50134,00739101.036,002517:00:02
TEN Cdo. 9 7.950,008.150,00 2 7.802,00 0,41% 7.802,507.802,507.802,007.770,00215.604,00216:30:01
TEN 48hs 100 8.130,0011.800,00 17 8.130,00 1,40% 7.991,508.175,007.920,008.017,504913.977.333,006517:00:02
TGT 48hs 850 12.203,0013.150,00 10 12.223,00 4,12% 12.075,0012.247,0012.038,5011.739,501331.621.519,00617:00:02
TIMB 48hs 34 1,003.501,00 1.054 3.413,00 1,01% 3.413,003.413,003.413,003.379,00723.891,00117:00:02
TM 48hs 1 1.000,008.365,00 5 8.303,50 3,37% 8.104,008.326,508.104,008.032,5040328.920,00917:00:02
TMO 48hs 484 7.368,007.515,00 484 7.432,50 3,88% 7.236,007.452,507.236,007.155,003002.211.483,001717:00:02
TRIP Cdo. 65 3.797,004.000,00 4 3.850,00 12,31% 3.700,003.850,003.700,003.428,002075.920,00516:30:01
TRIP 48hs 1 2.500,004.000,00 12 3.823,50 5,43% 3.754,503.866,003.754,503.626,50253965.216,004117:00:02
TRVV 48hs 1.080 8.086,008.137,00 1.080 8.143,50 5,87% 7.974,008.143,507.974,007.692,0094758.499,00317:00:02
TSLA Cdo. 1 5.945,006.878,00 7 6.022,50 6,51% 5.750,006.022,505.600,005.654,508925.283.994,008516:30:01
TSLA 48hs 3 5.800,006.099,00 19 5.991,50 4,73% 5.764,506.064,505.761,005.721,0016.46698.111.156,0083017:00:02
TSLAD Cdo. 242 20,6521,10 7 21,10 1,69% 21,0021,1021,0020,756126,00316:30:01
TSLAD 48hs 49 20,0022,00 1 21,05 0,24% 21,3521,3520,8521,003006.290,001617:00:02
TSM 48hs 120 69.215,0070.000,00 1 69.197,50 2,88% 67.567,5069.335,5067.567,5067.258,091238.412.021,002317:00:02
TTE 48hs 6 4.700,005.150,00 15 4.958,00 3,38% 4.795,004.958,004.795,004.796,001.2276.066.572,002617:00:02
TWLO 48hs 2 610,00663,00 2 638,00 3,49% 634,50650,50618,50616,504.0482.572.303,006317:00:02
TWTR Cdo. 149 6.134,009.034,00 5 6.001,50 1,80% 6.100,006.100,006.001,505.895,5054329.301,00216:30:01
TWTR 48hs 4 5.050,006.550,00 5 6.235,00 4,77% 5.955,006.282,005.955,005.951,003352.059.286,005817:00:02
TWTRD 48hs 4 21,1042,00 2 21,60 -0,23% 21,6021,6021,6021,65501.080,00117:00:02
TXN 48hs 980 9.621,009.684,00 980 9.677,50 3,18% 9.421,509.677,509.361,509.379,002.69725.710.891,001317:00:02
TXR 48hs 2 4.150,005.316,00 1 4.240,00 2,84% 4.208,504.249,004.103,004.123,0013.49555.882.109,008517:00:02
TXRD 48hs 8 14,6518,90 6 16,15 -4,73% 15,0016,1514,8016,9546703,00617:00:02
UAL 48hs 10 2.100,002.305,00 1 2.307,00 6,41% 2.202,002.318,002.202,002.168,00221504.327,00917:00:02
UBER 48hs 796 4.867,005.100,00 1 4.930,50 5,18% 4.886,504.957,504.782,504.687,508254.017.862,002417:00:02
UGP 48hs 2 720,00971,00 200 731,00 -0,41% 711,00743,00711,00734,001.040757.956,001517:00:02
UL 48hs 1 4.200,005.250,00 1 4.494,00 3,61% 4.347,504.494,504.343,004.337,501.2275.487.275,002117:00:02
UNH Cdo. 54 4.542,506.058,00 5 4.313,50 -1,29% 4.304,004.328,004.304,004.370,00521.568,00216:30:01
UNH 48hs 20 4.050,004.735,00 1 4.680,00 7,18% 4.454,004.730,004.454,004.366,502.30510.713.113,0010517:00:02
UNP 48hs 2 3.169,003.267,50 11 3.227,50 4,45% 3.201,503.270,003.169,503.090,00210678.456,00817:00:02
UPST 48hs 6 1.454,001.598,00 20 1.529,50 7,33% 1.499,001.569,001.472,001.425,002.2233.406.624,004717:00:02
URBN 48hs 3.090 3.116,503.139,00 3.090 3.110,00 0,32% 3.110,003.110,003.110,003.100,00515.550,00317:00:02
USB 48hs 10 13.385,0013.720,00 276 13.384,00 4,90% 13.132,5013.384,0013.123,0012.758,501.08414.326.180,00517:00:02
V Cdo. 1 9.301,009.800,00 70 9.613,00 2,35% 9.431,509.613,009.402,009.392,5033315.869,00716:30:01
V 48hs 2 8.001,0010.000,00 42 9.625,50 2,06% 9.422,009.676,509.403,509.431,501.23611.817.388,0012817:00:02
VALE Cdo. 149 1.903,003.385,00 2 1.923,50 6,12% 1.839,001.930,001.839,001.812,508291.555.467,003016:30:01
VALE 48hs 10 1.800,001.980,00 100 1.921,50 5,29% 1.837,501.935,001.837,501.825,0030.48758.130.098,0030217:00:02
VALED 48hs 3 6,007,25 1 6,72 0,30% 6,706,766,566,703752.505,001117:00:02
VD Cdo. 3 32,7533,00 1 33,00 -0,90% 33,0033,0033,0033,30133,00116:30:01
VD 48hs 2 33,3539,00 3 34,00 -1,02% 33,6534,0033,6534,3510339,00317:00:02
VIST Cdo. 144 14.600,0014.800,00 100 14.780,00 1,22% 14.401,0014.780,5014.375,5014.602,001452.100.386,001516:30:01
VIST 48hs 1 13.680,0015.000,00 1 14.720,00 -0,70% 14.664,5014.856,0014.410,5014.823,505.64582.831.386,0036917:00:02
VISTD 48hs 4 30,0055,00 1 50,50 -3,44% 52,3052,7050,5052,30542.803,001417:00:02
VIV 48hs 20 2.347,002.377,50 1.561 2.350,00 2,84% 2.270,002.350,002.270,002.285,0024.620,00217:00:02
VOD 48hs 1 3.490,003.734,00 1.940 3.709,00 5,73% 3.612,003.709,003.612,003.508,0027.321,00217:00:02
VZ Cdo. 1 5.050,006.070,00 2 6.004,50 2,64% 5.862,006.004,505.577,005.850,00634.459,00416:30:00
VZ 48hs 1 4.805,007.420,00 2 6.049,00 3,19% 5.885,006.100,005.860,005.862,009415.599.254,0010717:00:02
VZD 48hs 15 21,1023,50 5 21,50 1,42% 21,2521,5021,2521,20485,00317:00:02
WBA 48hs 1 3.300,003.900,00 6 3.382,00 3,33% 3.302,003.397,503.302,003.273,00100334.752,001517:00:02
WBO 48hs 3 860,00896,00 7.610 885,50 4,24% 848,50886,00848,50849,50477404.958,00317:00:02
WFC Cdo. 559 2.558,502.645,00 1.000 2.466,00 4,94% 2.466,002.466,002.466,002.350,0012.466,00116:30:00
WFC 48hs 5 2.500,002.830,00 1 2.612,50 6,55% 2.519,502.633,002.508,002.452,003.7139.568.603,008917:00:02
WMT Cdo. 1 6.396,006.620,00 1 6.519,00 2,87% 6.550,006.591,006.363,506.337,00122792.754,001216:30:00
WMT 48hs 5 6.000,006.990,00 21 6.564,00 2,88% 6.383,006.599,006.380,006.380,503.42022.327.030,0018317:00:02
WMTD 48hs 12 22,1025,00 26 22,85 -1,51% 22,9522,9522,8523,2032734,00217:00:02
X Cdo. 5 1.950,002.010,00 40 1.948,00 1,99% 1.946,001.948,001.934,001.910,003567.968,00516:30:00
X 48hs 1 1.800,002.035,00 2 2.004,00 3,81% 1.989,002.012,001.924,001.930,5013.10525.879.674,0036717:00:02
XD Cdo. 20 6,767,50 2 7,20 0,00% 7,207,207,207,2017,00116:30:01
XLE Cdo. 1 11.200,0012.500,00 13 11.732,00 1,15% 11.565,0011.732,0011.565,0011.598,5013151.261,00616:30:01
XLE 48hs 50 11.820,0012.300,00 20 11.863,50 1,57% 11.552,0011.924,5011.457,0011.680,006.07371.152.178,0014017:00:02
XLED 48hs 32 41,0044,50 9 40,95 -7,46% 40,9540,9540,9544,2520819,00117:00:02
XLF Cdo. 292 4.892,504.950,00 10 4.935,50 5,03% 4.718,504.940,004.718,504.699,0029140.484,00716:30:01
XLF 48hs 3 4.920,005.250,00 4 4.940,00 4,83% 4.752,504.980,004.752,504.712,502.03810.038.964,0015617:00:02
XLFD 48hs 28 17,0020,00 32 17,05 0,29% 17,0517,0517,0517,00117,00117:00:02
XOM Cdo. 1 5.420,007.250,00 7 5.608,00 3,50% 5.500,005.635,005.420,505.418,50115637.156,003916:30:00
XOM 48hs 1 5.010,006.000,00 1 5.606,50 1,26% 5.470,005.626,505.425,505.537,003.50619.406.004,0027717:00:02
XOMD Cdo. 15 18,8521,50 1 19,25 -5,87% 19,2519,2519,2520,45477,00116:30:01
XOMD 48hs 100 19,1020,75 9 19,45 -4,42% 19,6519,7019,3520,35631.227,001217:00:02
XP 48hs 2 1.335,001.700,00 9 1.436,00 2,21% 1.410,001.436,001.410,001.405,004158.309,00417:00:02
XROX 48hs 782 4.644,004.800,00 4 4.658,00 2,69% 4.669,004.670,004.658,004.536,00732.677,00317:00:02
YY 48hs 2 1.550,001.900,00 1 1.640,00 3,99% 1.599,001.657,001.589,001.577,007631.246.382,004517:00:02
ZM Cdo. 17 470,50546,00 45 499,50 3,74% 481,50499,50481,50481,50418208.611,00316:30:01
ZM 48hs 1 450,00540,00 40 502,00 5,35% 486,50509,00483,50476,506.6233.297.008,0018317:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 2.653 7.350,007.670,00 10.000 7.525,00 2,93% 7.275,007.529,507.271,007.311,00871.05964.697.762,0018016:30:01
AE38 48hs 100 7.000,007.800,00 601 7.501,00 2,33% 7.330,007.588,007.265,007.330,002.321.899174.359.078,0036216:54:30
AE38D Cdo. 633 26,2026,65 5.000 26,35 -1,38% 26,5026,7925,6026,72137.04736.169,007816:30:21
AE38D 48hs 3 26,0038,50 1.050 26,20 -1,13% 26,1527,2026,1526,50178.79247.219,0010617:00:27
AL29 Cdo. 842 6.460,006.565,00 500 6.569,50 2,33% 6.400,006.679,506.400,006.420,00115.0827.467.690,009816:30:23
AL29 24hs 1.120 6.000,006.700,00 1.000 6.749,00 1,66% 6.675,006.749,006.675,006.639,0032.9292.221.873,00317:00:11
AL29 48hs 16 6.102,006.999,00 30 6.620,00 2,24% 6.462,006.750,006.400,506.475,00659.86143.037.407,0028516:56:45
AL29D Cdo. 200 22,9030,00 100 22,90 -2,57% 23,2523,3222,9023,5041.0919.497,004416:30:16
AL29D 48hs 1.500 21,5024,52 408 22,90 -2,55% 23,2523,4021,8023,50109.46325.338,0022117:00:20
AL30 Cdo. 20 6.200,006.400,00 4.300 6.300,00 2,77% 6.349,006.385,006.102,006.130,0028.942.0521.805.530.519,00730216:30:06
AL30 24hs 500 6.269,006.310,00 3.569 6.320,00 2,68% 6.140,006.394,006.140,006.155,001.806.579111.932.290,0040817:00:21
AL30 48hs 1 6.200,006.400,00 2 6.335,00 2,85% 6.180,006.379,006.130,006.159,5019.938.4701.254.790.830,00395517:00:17
AL30C Cdo. 200.000 21,0022,00 29.622 21,50 0,00% 21,5021,5021,5021,5030.6226.583,00216:30:26
AL30D Cdo. 971 20,4922,70 4.426 22,06 -1,39% 22,0122,3921,2122,3724.943.5585.521.180,00569916:30:10
AL30D 24hs 24.450 21,9522,10 10.000 22,00 -1,17% 22,0522,2521,9022,2658.75612.991,001317:00:11
AL30D 48hs 5.000 21,2422,30 450 22,09 -1,25% 22,0522,3721,8122,376.755.4031.497.008,00172017:00:02
AL30X Cdo. 0 0,000,00 0 6.233,00 0,53% 0,006.233,006.180,006.200,0012.612.190784.326.216,00316:30:01
AL30X 24hs 0 0,000,00 0 6.242,91 0,53% 0,006.242,916.189,826.209,9312.612.190785.576.813,00317:00:06
AL30X 48hs 0 0,000,00 0 6.345,86 3,87% 0,006.345,866.345,866.109,522.261.318143.500.006,00117:00:06
AL35 Cdo. 28.154 6.320,006.580,00 3.000 6.463,50 2,60% 6.350,006.463,506.300,006.300,0060.2753.830.901,002716:30:14
AL35 48hs 3.000 6.200,006.650,00 300 6.437,50 2,51% 6.220,006.550,006.220,006.280,001.078.25269.157.520,0017417:00:08
AL35D Cdo. 5.600 22,9035,94 2.392 23,32 2,28% 23,5023,5022,6422,806.6031.502,00916:30:09
AL35D 48hs 4 22,0233,00 461 22,60 -1,74% 22,9023,0022,0523,00533.871121.362,0023417:00:11
AL35X Cdo. 0 0,000,00 0 6.400,00 -1,23% 0,006.400,006.400,006.480,001.730.828110.772.992,00116:30:01
AL35X 24hs 0 0,000,00 0 6.410,32 -1,23% 0,006.410,326.410,326.490,381.730.828110.951.596,00117:00:06
AL41 Cdo. 3.000 6.700,007.080,00 10.000 6.949,50 2,77% 6.899,006.959,506.899,006.762,002.880199.729,00716:30:10
AL41 48hs 582 6.980,007.550,00 30 6.980,00 1,91% 6.849,007.035,006.802,006.849,001.843.694127.935.377,0013317:00:10
AL41D Cdo. 449 24,0224,50 4.450 24,50 -1,29% 24,7124,7124,5024,821.660409,00916:30:15
AL41D 48hs 104 24,0026,00 10.000 24,30 -1,66% 24,8024,8024,3024,7112.9143.161,001617:00:23
BA37D 48hs 5.000 9.900,0011.200,00 984 10.750,00 3,37% 10.400,0010.750,0010.300,0010.400,0088.5379.264.552,002817:00:22
BA7DX Cdo. 0 0,000,00 0 10.300,00 0,00% 0,0010.300,0010.300,0010.300,00542.18655.845.158,00116:30:01
BA7DX 24hs 0 0,000,00 0 10.316,62 0,00% 0,0010.316,6210.316,6210.316,38542.18655.935.258,00117:00:06
BAY23 48hs 1.900 45,2054,00 8.161 47,00 -3,09% 49,0049,0046,0248,504.532.2112.151.966,003617:00:09
BB37D 48hs 190 8.500,008.900,00 2.448 8.650,00 -1,26% 8.650,008.900,008.650,008.760,5069.7536.033.867,002917:00:17
BDC24 Cdo. 318.761 109,80112,00 32.670 112,00 0,99% 110,25112,00110,25110,9040.32744.489,00316:30:26
BDC24 48hs 10.000 95,009.111,00 3.000 112,30 0,49% 110,25112,50110,00111,7516.732.05218.609.658,004417:00:25
BDC28 Cdo. 26.195 95,000,00 0 98,05 -1,95% 98,0598,0598,05100,0055.85154.761,00216:30:15
BDC28 48hs 181.451 99,2099,75 22.453 99,75 0,85% 99,7599,7598,9198,91295.825293.611,001717:00:09
CO26 Cdo. 2.000 14.455,0014.726,00 78 14.700,00 1,60% 14.425,0014.726,0014.310,0014.469,00383.35756.247.475,007516:30:15
CO26 48hs 1.000 14.350,0015.000,00 3.000 14.975,00 3,81% 14.425,0014.975,0014.400,0014.425,00590.02587.289.173,0016817:00:06
CO26D Cdo. 5.000 51,500,00 0 53,00 2,08% 53,0053,0053,0051,925.6602.999,00116:30:01
CO26D 48hs 1.000 49,3552,75 3.719 52,65 0,00% 52,3052,7551,9052,65225.338117.709,002617:00:14
CO26X Cdo. 0 0,000,00 0 14.600,00 0,69% 0,0014.600,0014.600,0014.500,005.693.000831.178.000,00216:30:01
CO26X 24hs 0 0,000,00 0 14.600,00 2,46% 0,0014.623,6414.600,0014.250,0010.216.2121.492.910.584,00317:00:06
CUAP 48hs 80 2.620,003.000,00 80 2.620,00 0,38% 2.610,002.646,002.610,002.610,008.792231.228,002517:00:22
DICP Cdo. 229 4.360,004.415,00 10.000 4.359,50 -0,95% 4.321,504.359,504.300,004.401,5044.0851.901.435,00816:30:15
DICP 48hs 613 4.240,005.590,00 2.446 4.450,00 1,16% 4.430,004.450,004.390,004.399,003.898.576172.363.623,006217:00:24
DIP0 Cdo. 0 0,004.200,00 115.413 4.200,00 0,00% 4.200,004.200,004.200,004.200,00208.4818.756.202,00216:30:19
DIP0 48hs 2.000 4.080,004.190,00 26.945 4.190,00 0,00% 4.200,004.200,004.190,004.190,0024.7101.036.044,002617:00:04
GD29 Cdo. 4.386 6.805,007.049,00 321 7.049,00 2,91% 6.713,007.100,006.713,006.849,5011.742817.275,002116:30:12
GD29 48hs 5.400 100,007.300,00 1.396 7.050,00 2,40% 6.880,007.100,006.850,006.885,0069.4574.839.708,008117:00:28
GD29D Cdo. 2.600 23,0025,55 200.000 25,38 0,61% 24,5125,3824,5025,223.299810,00716:30:13
GD29D 48hs 41 24,0034,20 33 25,25 0,00% 24,7525,2524,2025,256.5771.616,001517:00:28
GD30 Cdo. 1.000 5.000,008.000,00 1 7.370,00 4,53% 7.092,007.478,007.018,507.050,50126.700.6549.157.320.824,001456216:30:05
GD30 24hs 37.000 7.316,007.399,00 13.350 7.359,00 4,81% 7.080,007.379,007.075,007.021,00681.98148.719.571,006617:00:18
GD30 48hs 1 6.900,007.650,00 4.650 7.340,00 3,50% 7.099,007.405,007.050,007.092,0053.107.5783.865.567.438,00490817:00:09
GD30C Cdo. 489.381 24,8532,00 7.554 24,85 -0,40% 25,0525,0524,7924,9541.217.41610.282.939,00271016:30:05
GD30C 48hs 203 24,6125,08 500 24,85 -0,40% 24,8525,2524,8024,952.068.071514.692,0010217:00:10
GD30D Cdo. 3.979 25,0027,00 17.548 25,60 -0,89% 25,5225,7825,4725,8388.315.50622.652.328,001041616:30:29
GD30D 24hs 25.000 25,3025,77 20.180 25,31 -1,90% 25,6025,7725,1025,801.278.424326.899,0011017:00:09
GD30D 48hs 2.000 25,0026,00 700 25,34 -1,58% 25,5225,7725,3025,7537.185.5039.521.813,00325917:00:18
GD30X Cdo. 0 0,000,00 0 7.300,00 2,96% 0,007.320,007.197,507.090,0017.180.3501.249.415.050,00716:30:01
GD30X 24hs 0 0,000,00 0 7.330,91 3,09% 0,007.330,917.209,117.111,378.780.000639.793.642,00317:00:06
GD30X 48hs 0 0,000,00 0 7.251,11 1,84% 0,007.276,227.182,237.119,866.867.312497.303.668,00417:00:06
GD30Y Cdo. 0 0,000,00 0 24,90 -3,30% 0,0024,9024,9025,752.058.206512.493,00116:30:01
GD30Z Cdo. 0 0,000,00 0 24,98 -0,05% 0,0025,0024,2924,9910.458.5562.599.559,00516:30:01
GD35 Cdo. 500 6.675,006.815,00 1.500 6.800,00 3,03% 6.640,006.800,006.585,506.600,00874.17458.455.174,0010316:30:20
GD35 24hs 68.591 6.756,006.850,00 5.000 6.756,00 1,90% 6.828,006.828,006.756,006.630,00483.42732.959.010,00517:00:20
GD35 48hs 50 6.350,007.800,00 30 6.790,00 2,80% 6.605,006.830,006.401,006.605,005.763.507389.456.896,0027717:00:28
GD35C Cdo. 150.000 22,5023,25 150.000 23,40 -0,30% 23,5523,5523,4023,47507.220118.707,00316:30:03
GD35D Cdo. 500 23,5024,00 10.000 24,00 -0,38% 24,0524,1023,6024,0980.85919.227,004416:30:24
GD35D 48hs 4 23,0033,00 12.875 23,60 -1,87% 24,0024,4023,4324,05220.10652.694,007417:00:12
GD35X Cdo. 0 0,000,00 0 6.659,75 0,91% 0,006.786,006.659,756.600,0021.104.6001.417.561.062,00716:30:01
GD35X 24hs 0 0,000,00 0 6.705,65 1,44% 0,006.760,936.705,656.610,6112.795.550860.515.098,00317:00:06
GD35Y Cdo. 0 0,000,00 0 24,20 -2,35% 0,0024,6724,0324,7811.958.1732.904.545,00516:30:01
GD35Z Cdo. 0 0,000,00 0 24,00 0,00% 0,0024,0023,0024,004.846.0151.150.000,00416:30:01
GD38 Cdo. 7.200 8.460,008.705,00 1 8.700,00 4,57% 8.465,008.705,008.460,008.320,0050.4144.297.682,001716:30:27
GD38 48hs 120 8.151,009.500,00 30 8.850,00 5,48% 8.469,008.850,008.469,008.390,00330.87828.744.083,004817:00:18
GD38D 48hs 2.000 30,0030,69 228 30,51 -1,26% 30,9031,0030,5130,9015.2354.712,00517:00:09
GD38X Cdo. 0 0,000,00 0 8.500,00 1,43% 0,008.500,008.500,008.380,002.493.770211.970.450,00116:30:01
GD38X 24hs 0 0,000,00 0 8.513,71 1,43% 0,008.513,718.513,718.393,662.493.770212.312.221,00117:00:06
GD38X 48hs 0 0,000,00 0 8.791,77 4,01% 0,008.880,008.730,008.452,502.833.400249.105.870,00217:00:06
GD38Y Cdo. 0 0,000,00 0 30,77 0,29% 0,0030,8030,7230,682.341.136720.357,00216:30:01
GD38Z Cdo. 0 0,000,00 0 29,90 -0,33% 0,0029,9029,9030,002.341.136699.999,00216:30:01
GD41 Cdo. 2.000 7.925,008.090,50 1.164 7.935,00 2,12% 7.825,007.947,007.825,007.770,005.200409.894,00616:30:23
GD41 24hs 1.000 7.700,000,00 0 7.700,00 -2,78% 7.700,007.700,007.700,007.920,003.572.160275.056.320,00217:00:10
GD41 48hs 22.630 7.925,008.100,00 990 7.925,00 1,62% 7.800,008.100,007.799,507.799,001.726.427136.361.743,0010317:00:21
GD41D 48hs 1.818 27,5054,25 8.870 27,80 -4,14% 27,8027,8027,8029,0037.29310.367,00317:00:10
GD41X Cdo. 0 0,000,00 0 8.232,00 4,35% 0,008.232,008.232,007.889,001.785.714146.999.976,00116:30:01
GD41X 24hs 0 0,000,00 0 7.900,00 0,00% 0,007.900,007.900,007.900,002.000.000158.000.000,00117:00:06
GD41X 48hs 0 0,000,00 0 8.032,84 1,19% 0,008.100,008.032,847.938,003.244.157261.512.379,00317:00:06
GD41Z Cdo. 0 0,000,00 0 28,00 0,00% 0,0028,0028,0028,001.785.714499.999,00116:30:01
GD46 48hs 1.500 6.710,006.997,00 998 6.990,00 4,02% 6.750,006.997,006.750,006.720,008.454574.328,00717:00:12
NDT25 Cdo. 68.740 66,790,00 0 19.171,50 -1,68% 19.171,5019.171,5019.171,5019.500,0068.74013.178.489,00116:30:19
NDT5C Cdo. 68.740 66,7966,79 68.740 66,79 7,07% 66,7966,7966,7962,3868.74045.911,00116:30:16
PAP0 48hs 500 1.900,001.945,00 1.782 1.945,00 2,37% 1.901,001.945,001.900,001.900,001.63131.444,00517:00:18
PARP Cdo. 2.000 1.300,001.970,00 2.900 1.925,00 0,00% 1.900,501.925,001.900,501.925,0010.170195.600,001216:30:26
PARP 48hs 500 1.801,001.950,00 6.422 1.944,00 0,73% 1.950,001.950,001.916,001.930,00152.4832.960.240,003517:00:10
PBA25 Cdo. 10.000 100,95101,85 342.000 101,85 0,54% 101,95101,95101,15101,304.821.0004.900.620,006916:30:09
PBA25 24hs 2.000.000 101,500,00 0 101,00 0,00% 101,00101,00101,00101,00480.000.000484.800.000,00117:00:09
PBA25 48hs 1.000 95,20102,50 270.000 102,30 1,09% 102,00102,30101,40101,2036.332.00037.055.065,0020917:00:18
PBY24 48hs 500.000 102,00102,75 5.000.000 102,00 0,29% 102,00102,00102,00101,701.000.0001.020.000,00217:00:09
PBY4X Cdo. 0 0,000,00 0 101,00 0,00% 0,00101,00101,00101,00342.000.000345.420.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 101,16 0,00% 0,00101,16101,16101,16342.000.000345.977.460,00117:00:07
PMM29 48hs 0 0,0021.800,00 4.000 21.700,00 0,95% 21.700,0021.700,0021.700,0021.496,386.0001.302.000,00117:00:16
PR13 Cdo. 32.973 772,00785,00 32.973 785,00 3,42% 770,00785,00770,00759,0618.825147.622,00416:30:05
PR13 48hs 5.000 772,00786,90 5.758 786,90 1,26% 777,60786,90775,10777,10537.2384.196.112,005117:00:09
PR15 Cdo. 283.400 24,7024,95 19.600.000 24,97 1,05% 24,7124,9824,6824,711.085.147269.100,00816:30:20
PR15 24hs 12.144 24,620,00 0 24,50 -0,41% 24,5024,5024,5024,60127.00031.115,00117:00:16
PR15 48hs 125.000 24,0030,00 900 24,83 0,24% 24,6025,0024,6024,7792.610.04022.993.378,0013617:00:12
T2V2 Cdo. 10.338 14.729,0015.050,00 11.000 15.026,00 -0,69% 15.100,0015.100,0014.950,5015.130,0038.2725.746.924,001716:30:28
T2V2 24hs 13.467 15.000,000,00 0 15.000,00 1,42% 15.000,0015.000,0015.000,0014.790,0013.4672.020.050,00117:00:15
T2V2 48hs 7.331 15.030,0015.125,00 2.500 15.120,00 -0,03% 15.160,0015.279,5015.000,0015.125,005.152.252776.703.913,0031017:00:11
T2V3 48hs 249.999 15.450,0015.600,00 12.900 15.500,00 0,00% 15.500,0015.600,0015.300,0015.500,00263.03240.751.915,00817:00:14
T2X2 Cdo. 500 273,50277,90 800.000 274,70 0,15% 275,30277,85274,00274,301.395.1573.824.889,00916:30:27
T2X2 48hs 54 275,40276,59 992.930 276,59 0,47% 276,90276,90275,80275,30217.279.855600.924.889,005917:00:22
T2X2X Cdo. 0 0,000,00 0 278,60 1,35% 0,00278,60274,80274,891.075.581.3972.958.567.504,00316:30:01
T2X2X 48hs 0 0,000,00 0 275,49 -0,64% 0,00287,42275,49277,26190.181.077528.371.002,00417:00:06
T2X2Y Cdo. 0 0,000,00 0 1,03 1,48% 0,001,031,001,0145.576.132462.800,00316:30:01
T2X2Z Cdo. 0 0,000,00 0 1,00 2,04% 0,001,000,970,9845.576.132450.000,00216:30:01
T2X3 Cdo. 2.623.000 258,70261,00 39.487 261,00 1,14% 259,60261,00259,60258,05815.5522.117.352,00716:30:04
T2X3 48hs 1.017.174 262,00265,80 100 262,00 0,58% 262,00265,95257,50260,503.264.6788.537.622,006217:00:26
T2X4 Cdo. 7.794 191,50193,50 8.846 194,00 2,16% 191,00194,00191,00189,90153.078294.653,001216:30:23
T2X4 48hs 9.999.613 191,25191,60 15.000 191,25 0,92% 191,00192,00190,00189,503.145.7716.031.431,009617:00:09
T2X4X 48hs 0 0,000,00 0 192,00 1,73% 0,00192,00191,40188,73340.000.000651.325.000,00617:00:06
TB23P 48hs 7.000 106,40107,30 168.193 106,20 -0,93% 107,30107,30106,20107,203.058.9463.276.151,001817:00:09
TC23 Cdo. 49.786 673,00679,00 2.721 679,00 0,00% 673,00679,00673,00679,004.50630.582,00416:30:01
TC23 48hs 704 654,1095.676,00 148 684,00 1,18% 672,50684,00672,50676,00253.4351.711.549,001117:00:17
TC25P Cdo. 181 552,00570,50 9.200 569,00 1,61% 570,00570,00568,00560,003.14217.885,00616:30:26
TC25P 48hs 5.000 569,50570,00 758 569,50 0,26% 570,00572,00568,00568,00415.4242.368.228,005317:00:13
TDJ23 Cdo. 13.000 15.400,000,00 0 15.750,00 1,92% 15.750,0015.750,0015.750,0015.453,008813.860,00116:30:17
TDJ23 24hs 188.000 15.630,000,00 0 15.630,00 1,49% 15.630,0015.630,0015.630,0015.400,00112.00017.505.600,00117:00:29
TDJ23 48hs 270 15.250,0015.930,00 6.200 15.930,00 2,28% 15.600,0015.950,0015.600,0015.575,002.458.403388.444.239,0014917:00:14
TDJ3X 48hs 0 0,000,00 0 15.950,00 2,52% 0,0015.950,0015.740,0015.557,502.000.000317.600.000,00317:00:07
TDL23 Cdo. 22.467 15.700,0015.735,00 93.000 15.830,00 3,06% 15.735,0015.830,0015.735,0015.360,0093.00314.634.024,00216:30:20
TDL23 48hs 10.000 15.810,0016.000,00 100.000 15.900,00 1,60% 15.635,0015.900,0015.635,0015.650,001.205.430190.865.858,003817:00:17
TDL3X 48hs 0 0,000,00 0 15.800,00 1,22% 0,0015.800,0015.800,0015.610,001.000.000158.000.000,00117:00:07
TDS23 Cdo. 56.230 15.200,0015.450,00 55.940 15.449,50 1,11% 15.350,0015.450,0015.350,0015.280,00200.47230.772.873,00816:30:01
TDS23 48hs 99.860 15.470,0015.515,00 32.610 15.515,00 1,41% 15.400,0015.525,0015.400,0015.300,004.920.518762.171.790,008817:00:12
TDS3X 24hs 0 0,000,00 0 15.425,00 1,71% 0,0015.425,0015.425,0015.165,001.000.000154.250.000,00117:00:07
TDS3X 48hs 0 0,000,00 0 15.510,00 1,18% 0,0015.530,0015.475,0015.329,157.250.0001.123.350.000,00417:00:07
TO23 Cdo. 500 63,8064,50 29.227 64,50 0,78% 64,6564,6564,0064,0023.87415.309,00716:30:22
TO23 48hs 10.000 63,0064,25 39.699 64,25 -0,62% 64,2664,9564,2564,653.757.0732.414.954,004617:00:23
TO26 Cdo. 3.000.000 28,0030,00 157.640 30,00 -2,25% 30,6030,8530,0030,695.231.4731.591.954,005316:30:19
TO26 24hs 152.299 30,6033,00 540.000 30,60 -2,08% 30,6030,6030,6031,25240.00073.440,00217:00:21
TO26 48hs 165 30,0131,70 9.535 30,55 -0,81% 31,0031,0030,4030,80204.956.86762.841.942,0024317:00:16
TO26X 48hs 0 0,000,00 0 30,11 -1,61% 0,0030,1130,1130,60288.461.53986.850.000,00117:00:06
TV23 Cdo. 2.685 15.100,0016.100,00 8 15.110,00 -0,26% 14.970,5015.296,0014.500,0015.150,0012.5671.908.612,00816:30:18
TV23 48hs 50.000 15.235,0015.270,00 11.900 15.270,00 0,00% 15.270,0015.325,0014.800,0015.270,005.529.179843.299.637,0024317:00:24
TV23D Cdo. 5.496 54,300,00 0 54,30 -2,90% 54,3054,3054,3055,925.4962.984,00116:30:11
TV23X 48hs 0 0,000,00 0 15.294,55 0,29% 0,0015.310,0015.280,0015.250,003.250.000497.150.000,00517:00:06
TV24 48hs 14 13.500,0014.000,00 450 13.815,00 0,84% 13.700,0013.990,0013.700,0013.700,006.490.860897.427.014,0012517:00:20
TV24X 48hs 0 0,000,00 0 13.940,00 1,23% 0,0013.940,0013.800,0013.770,001.000.000138.700.000,00217:00:06
TVPA 48hs 18.387 82,0084,00 100.000 82,00 0,00% 81,0083,0081,0082,00772.203635.961,001717:00:10
TVPE 48hs 197.600 276,00310,00 10.000 276,00 20,00% 276,00276,00276,00230,00152.400420.624,00217:00:28
TVPP 48hs 500.000 1,051,29 9.224 1,15 0,00% 1,181,201,141,155.008.66258.855,002417:00:24
TVPY 48hs 10.000 146,00178,00 2.000 150,00 3,45% 147,00150,00145,00145,00711.4261.055.752,001117:00:16
TX23 Cdo. 27.572 291,20293,20 3.700 291,20 0,41% 295,00295,85287,65290,001.989.1005.808.259,009716:30:07
TX23 24hs 0 0,00292,70 16.961 292,70 0,72% 292,70292,70292,70290,6017.08350.001,00217:00:10
TX23 48hs 2.000 290,85296,10 30.000 293,25 0,31% 294,95296,10292,45292,3553.333.689156.462.285,0020917:00:19
TX23X Cdo. 0 0,000,00 0 291,05 -0,26% 0,00291,05291,05291,8118.290.00053.233.045,00116:30:01
TX23X 48hs 0 0,000,00 0 292,83 0,41% 0,00293,60292,75291,63636.290.0001.863.942.196,00717:00:06
TX24 Cdo. 1.624 258,55262,80 100 260,55 -0,25% 262,50263,85258,00261,203.313.4348.644.928,006016:30:09
TX24 24hs 1.000.000 262,000,00 0 262,00 0,79% 262,00262,00262,00259,951.000.0002.620.000,00117:00:20
TX24 48hs 229 256,00264,00 19.625 263,10 0,80% 256,00264,00256,00261,00154.957.568407.068.113,0023017:00:02
TX24X 48hs 0 0,000,00 0 262,63 1,11% 0,00262,75262,25259,75600.000.0001.575.632.500,001117:00:06
TX25 48hs 145 102,80103,90 3.500 103,90 0,10% 103,90103,90103,90103,80144149,00117:00:15
TX26 Cdo. 4.733 211,25211,75 149.024 211,20 1,81% 209,00211,20207,25207,453.076.5226.468.325,006616:30:05
TX26 24hs 50.000 209,00210,00 50.000 209,00 -1,42% 209,00209,00209,00212,0050.000104.500,00117:00:10
TX26 48hs 15.544 193,00214,00 52.882 212,55 0,73% 210,00213,10208,00211,0071.398.197151.672.881,0017217:00:12
TX26X 48hs 0 0,000,00 0 212,75 2,65% 0,00213,00212,50207,25125.000.000265.875.000,00317:00:06
TX28 Cdo. 100 202,10204,70 100 204,00 0,54% 200,00205,00200,00202,903.579.4457.238.397,006616:30:09
TX28 48hs 60.000 205,00206,00 55.821 206,00 1,15% 201,35206,00201,35203,653.954.7578.056.488,009417:00:22
TX28C Cdo. 972.222 0,720,00 0 0,72 -1,23% 0,720,720,720,73972.2227.000,00116:30:29
TX28D Cdo. 1.639 0,730,73 100 0,73 0,14% 0,730,730,730,73398.8322.899,00216:30:28
TY27P 48hs 1.990.000 110,000,00 0 110,00 0,00% 110,00110,00110,00110,0010.00011.000,00117:00:15

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNO2X Cdo. 0 0,000,00 0 110,50 0,00% 0,00110,50110,50110,5065.000.00071.825.000,00116:30:01
BNO2X 24hs 0 0,000,00 0 110,68 0,00% 0,00110,68110,68110,6865.000.00071.940.700,00117:00:07
S16D2 Cdo. 95.204 83,8684,15 92.760 84,15 0,18% 83,6584,2583,6584,0033.559.81228.207.143,003616:30:19
S16D2 24hs 298.048 83,8884,40 405.000.000 84,00 -0,36% 84,4084,4084,0084,305.275.000.0004.452.040.000,00817:00:22
S16D2 48hs 15.000.000 84,3597,00 414.265 84,35 0,19% 84,2084,9084,0084,19936.939.281791.248.343,0014817:00:24
S2D2D Cdo. 689.276 0,300,31 326.536 0,31 -0,32% 0,310,310,300,3121.735.25466.315,0010616:30:11
S2D2X 48hs 0 0,000,00 0 84,55 0,51% 0,0084,5584,3584,12755.000.000638.042.500,00617:00:07
S30N2 Cdo. 1.500.000 85,70110,00 104 87,45 0,52% 87,0087,4586,7887,005.610.4254.871.623,00516:30:29
S30N2 48hs 13.760.291 87,3587,49 100.000 87,50 0,34% 87,0087,7587,0087,20254.997.008222.920.930,006417:00:13
S30S2 Cdo. 865.000 97,7597,80 17.048.188 97,80 0,21% 98,1098,1597,3097,601.222.105.8241.194.805.684,0056116:30:20
S30S2 24hs 1 97,3898,47 6.105.415 98,47 0,89% 98,4798,4798,4797,606.105.4156.012.002,00117:00:10
S30S2 48hs 100 97,1098,50 25.000.000 98,09 0,66% 98,4098,4098,0997,4512.897.14812.665.759,002417:00:17
S31E3 48hs 100.000 77,4080,00 776.566 77,40 0,32% 77,6077,7577,4077,15155.312.314120.282.439,005217:00:23
S31O2 Cdo. 9.729 92,50110,00 107 92,25 0,06% 93,1093,4592,2592,2011.480.50310.636.056,001716:30:21
S31O2 48hs 16.167.319 92,9093,10 971.952 93,10 -0,43% 93,5093,5092,6093,50312.952.363291.042.205,007217:00:17
SD2X 48hs 0 0,000,00 0 84,50 0,36% 0,0084,5084,5084,20125.000.000105.625.000,00117:00:07
SE3X 48hs 0 0,000,00 0 77,45 0,17% 0,0077,4777,4577,321.950.000.0001.510.445.000,00317:00:07
SO2X Cdo. 0 0,000,00 0 92,25 -0,27% 0,0093,6792,2592,50276.241.418255.680.258,00316:30:01
SS2C Cdo. 75.000 0,330,34 10.000.000 0,34 -2,61% 0,340,340,340,35104.834.147354.671,007116:30:04
SS2C 24hs 0 0,000,34 6.105.415 0,34 -0,88% 0,350,350,340,348.149.27627.606,00217:00:18
SS2D Cdo. 291.419 0,320,34 98.252 0,34 -3,95% 0,360,360,340,35357.198.4241.238.771,0032116:30:19
SS2D 24hs 169.014 0,360,35 6.123.598 0,35 -1,39% 0,360,360,350,3683.974.288298.511,001417:00:09
SS2X Cdo. 0 0,000,00 0 98,16 0,16% 0,0098,4997,6598,01490.777.310480.418.356,00516:30:01
SS2Y Cdo. 0 0,000,00 0 0,35 -2,23% 0,000,350,350,36132.498.918466.909,00216:30:01
SS2Z Cdo. 0 0,000,00 0 0,34 -3,18% 0,000,340,340,3589.552.239300.000,00116:30:01
X16D2 Cdo. 700 139,00141,78 20.000 142,50 0,51% 141,78143,00141,78141,78900.9731.283.842,00316:30:12
X16D2 48hs 25.000.000 143,10143,25 3.460.144 143,25 0,49% 142,60143,75142,60142,5510.620.66415.203.476,001817:00:25
X16J3 24hs 42.000 103,420,00 0 104,40 1,70% 103,50104,40103,50102,65114.000.000118.503.000,00217:00:09
X16J3 48hs 200 102,10104,10 100.000 103,85 0,01% 103,90104,50103,80103,84534.578.904555.452.448,006617:00:09
X17F3 Cdo. 13.903 142,75144,00 150.000 144,00 0,96% 144,00144,00144,00142,62258.000371.520,00216:30:14
X17F3 48hs 1.000 143,50143,75 68.707 143,75 0,34% 144,00145,00143,70143,26139.951.834201.344.279,005517:00:16
X19Y3 Cdo. 191.479 130,40137,00 50.000 131,00 0,24% 131,00131,00131,00130,69378.000495.180,00116:30:01
X19Y3 48hs 25.000.000 131,55131,90 25.000.000 131,61 0,70% 131,50132,25131,50130,70195.912.555257.959.270,001717:00:21
X20E3 Cdo. 33.695 148,39148,74 13.211 148,39 0,43% 147,50149,00147,50147,7518.789.97827.867.873,0020816:30:07
X20E3 24hs 168.784 147,610,00 0 147,50 0,82% 147,50147,50147,50146,3010.169.49315.000.002,00217:00:20
X20E3 48hs 50.000.000 149,00153,00 4.000.039 149,10 0,40% 148,50149,65148,50148,501.199.721.4411.788.870.856,0014017:00:16
X21A3 48hs 10.000.000 137,50137,90 15.200.000 137,65 0,47% 138,25138,25137,60137,0042.128.19558.077.545,001217:00:09
X21O2 Cdo. 3.984.000 152,80152,80 3.991.000 152,80 -0,13% 152,00152,90152,00153,008.315.00012.705.180,00616:30:02
X21O2 48hs 1.954 153,50154,00 15 153,55 0,56% 153,00153,55152,80152,7015.728.23824.127.078,002317:00:22
XA3X 24hs 0 0,000,00 0 137,20 -1,26% 0,00137,20137,20138,9650.000.00068.600.000,00117:00:06
XA3X 48hs 0 0,000,00 0 137,75 0,62% 0,00137,80137,50136,90335.000.000461.175.000,00317:00:06
XD2X 48hs 0 0,000,00 0 143,20 0,40% 0,00143,20143,10142,632.351.000.0003.365.566.500,00517:00:06
XE3D Cdo. 153.846 0,520,00 0 0,52 -2,99% 0,540,540,520,547.796.68441.129,008416:30:16
XE3X Cdo. 0 0,000,00 0 149,00 0,54% 0,00149,00149,00148,20120.000.000178.800.000,00116:30:01
XE3X 24hs 0 0,000,00 0 149,24 0,54% 0,00149,24149,24148,44120.000.000179.088.000,00117:00:06
XE3X 48hs 0 0,000,00 0 149,05 0,64% 0,00149,20148,80148,10800.000.0001.192.675.000,00817:00:06
XF3X Cdo. 0 0,000,00 0 143,82 0,89% 0,00143,82143,70142,56514.782.125739.999.652,00416:30:01
XF3X 48hs 0 0,000,00 0 143,75 0,85% 0,00144,25143,75142,54711.825.4191.024.936.666,00417:00:06
XJ3X Cdo. 0 0,000,00 0 102,60 -0,19% 0,00102,60102,60102,80610.001.000625.861.026,00316:30:01
XJ3X 48hs 0 0,000,00 0 103,85 0,67% 0,00104,50103,80103,16850.000.000883.275.000,00917:00:07
XO2X Cdo. 0 0,000,00 0 152,90 0,53% 0,00152,90152,90152,1010.000.00015.290.000,00116:30:01
XO2X 48hs 0 0,000,00 0 153,50 1,02% 0,00153,50153,50151,95100.000.000153.500.000,00117:00:06
XY3X Cdo. 0 0,000,00 0 131,45 0,31% 0,00131,55131,45131,04260.000.000341.900.000,00316:30:01
XY3X 48hs 0 0,000,00 0 131,90 0,26% 0,00131,90131,75131,561.400.000.0001.845.200.000,00417:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER7O 48hs 4 14.000,0014.573,00 5.000 14.000,00 -1,41% 14.000,0014.000,0014.000,0014.200,00202.800,00217:00:09
CAC2D 48hs 5.000 99,50106,00 2.000 101,00 -0,98% 100,50102,00100,10102,0044.00044.364,002917:00:26
CAC2O 48hs 1.000 26.010,0029.300,00 1.000 28.900,00 5,09% 28.000,0028.900,0028.000,0027.500,005.0001.436.000,00217:00:10
CP17D 48hs 1.000 86,0088,50 2.000 87,50 -0,79% 87,1088,5087,1088,2054.00047.501,001217:00:10
CP17O 48hs 1.000 24.750,0025.100,00 1.000 25.150,00 3,50% 24.380,0025.150,0024.380,0024.300,0057.00014.157.000,002117:00:12
CP21D 48hs 400 100,00105,90 5 100,00 -1,96% 100,00100,50100,00102,005.0135.016,001217:00:10
CP21O 48hs 1.332 28.550,0029.400,00 77 28.550,00 3,82% 27.800,0028.550,0027.600,0027.500,0012.4623.499.174,002217:00:09
CP25D 48hs 100 87,00101,00 1.000 95,00 -0,52% 95,0095,0093,0095,5042.80540.649,00917:00:14
CP25O 48hs 365 26.500,0027.998,00 1.000 27.100,00 1,54% 26.100,0027.500,0026.100,0026.690,005.6271.521.521,00717:00:20
CRCED Cdo. 1.000 70,2082,89 347 70,00 -2,10% 70,0070,0070,0071,502517,00116:30:06
CRCED 48hs 90 70,0075,00 700 70,50 -1,25% 71,9072,0070,3071,3911.3748.088,004317:00:09
CRCEO Cdo. 972 19.000,0020.900,00 1 19.501,50 2,72% 19.400,0019.600,0019.200,0018.985,0032963.891,00516:30:28
CRCEO 48hs 50 19.970,0020.290,00 150 20.000,00 4,36% 19.499,0020.000,0019.499,0019.165,0050.0399.865.150,009017:00:10
CS34D 48hs 6.000 66,0072,50 1.949 70,50 -0,28% 70,6070,6070,0070,704.6093.236,00717:00:11
CS34O 48hs 88 18.500,0021.000,00 2 19.500,00 1,21% 19.500,0020.000,0019.500,0019.266,0010.5552.100.740,00617:00:09
CS38D 48hs 5.061 103,00103,70 712 103,00 -0,19% 103,95104,00102,00103,2045.51647.036,005517:00:13
CS38O 48hs 50 27.950,0030.000,00 41 29.600,00 3,86% 28.799,0029.600,0027.900,0028.500,0021.7916.320.596,007317:00:29
CSDOD 48hs 5 97,02103,00 1.000 100,00 -0,99% 99,50101,0099,50101,0013.82613.825,001217:00:21
CSDOO 48hs 4 28.400,0030.000,00 17 29.000,00 6,62% 27.960,0029.000,0027.960,0027.200,009.1252.569.302,002117:00:09
CSJXD 48hs 184 69,5075,70 800 69,50 -0,71% 69,5069,5069,5070,0011680,00117:00:10
CSJYD 48hs 1.309 102,75104,85 24 102,75 -0,82% 103,50103,80102,75103,608.9879.237,00917:00:09
CSJYO 48hs 11.984 28.600,0029.400,00 715 28.600,00 1,60% 28.250,0028.800,0028.250,0028.150,0015.1134.329.099,00917:00:15
CSKZD 48hs 642 66,9069,00 859 68,90 0,00% 68,9068,9068,9068,90750516,00117:00:23
CSKZO 48hs 143 18.700,0020.500,00 859 19.300,00 2,93% 19.200,0019.300,0019.200,0018.750,003.585690.040,00617:00:10
GMFRX Cdo. 0 0,000,00 0 24.510,00 -10,58% 0,0024.510,0024.510,0027.408,48525.000128.677.500,00116:30:01
GMFRZ Cdo. 0 0,000,00 0 86,00 3,54% 0,0086,0086,0083,06525.000451.500,00116:30:01
GN34D 48hs 1.020 96,60102,00 204 96,60 -4,83% 100,50101,0096,50101,5018.29618.334,001317:00:10
GN34O Cdo. 144 29.355,000,00 0 29.355,00 0,88% 28.500,0029.355,0028.500,0029.100,00432124.351,00316:30:06
GN34O 48hs 400 27.901,0031.360,00 100 27.800,00 -0,36% 28.500,0028.500,0027.800,0027.900,003.180888.350,00517:00:13
GNCWD 48hs 100 103,00105,00 103 103,50 -0,48% 105,00105,00103,00104,0017.60418.220,001617:00:10
GNCWO Cdo. 100 28.005,0029.500,00 400 28.400,00 -6,27% 28.500,0028.500,0028.400,0030.300,007019.890,00316:30:13
GNCWO 48hs 70 29.000,0030.700,00 24 30.500,00 6,64% 29.000,0030.500,0028.800,0028.600,0017.9775.311.746,002117:00:20
GNCXD 48hs 1.000 97,00103,50 1.107 97,39 -0,93% 100,40100,4097,3998,3092.70490.710,005617:00:10
GNCXO 48hs 1.000 27.620,0028.300,00 4.000 28.145,00 4,71% 27.445,0028.350,0027.345,0026.880,00101.25428.134.768,005317:00:25
IRC1O 48hs 1.631 20.600,0028.000,00 50 28.000,00 -1,75% 28.000,0028.000,0028.000,0028.500,001.829512.120,00317:00:27
IRC8D 48hs 580 69,0073,00 2.890 69,20 -2,54% 71,0071,4569,2071,006.9804.941,00817:00:22
IRC8O 48hs 299 19.601,0020.000,00 1.251 19.600,00 1,54% 19.300,0020.170,0019.300,0019.302,0011.9062.336.059,001317:00:10
IRC9D Cdo. 500 100,50105,80 300 102,50 0,20% 102,20102,75102,20102,305.1345.254,00916:30:05
IRC9D 48hs 30 101,80104,00 1.750 102,55 -0,44% 103,45103,50102,50103,005.6425.822,002317:00:23
IRC9O Cdo. 40 26.800,0029.100,00 100 27.812,00 -1,02% 28.380,0028.380,0027.705,0028.100,001.087306.437,001016:30:19
IRC9O 48hs 91 27.300,0034.000,00 100 29.269,00 4,32% 28.050,0029.499,0027.975,0028.056,0035.17310.116.974,009017:00:03
IRCFD Cdo. 40 99,60101,90 600 100,20 -0,79% 102,00102,00100,00101,001.5641.586,00316:30:11
IRCFD 48hs 180 99,10101,90 500 99,30 -2,07% 101,35101,5099,30101,4062.39863.055,008917:00:25
IRCFO Cdo. 456 28.470,0028.700,00 20 28.500,00 3,87% 28.300,0028.500,0028.300,0027.438,5021059.830,00216:30:24
IRCFO 48hs 20 28.005,0028.900,00 511 28.866,00 3,09% 28.000,0028.900,0027.901,0028.000,0098.69228.264.046,0018417:00:17
LMS1D 48hs 50.000 60,0062,00 20.860 62,00 -0,80% 62,0062,0062,0062,50500310,00117:00:18
LUC2O 48hs 250.000 15.100,000,00 0 15.100,00 0,00% 15.100,0015.100,0015.100,00-250.00037.750.000,00117:00:23
MGC9D 48hs 300 106,80109,00 930 107,10 -1,20% 107,95108,00107,10108,40101.636109.675,003117:00:09
MGC9O Cdo. 5 29.006,000,00 0 29.300,00 1,01% 29.300,0029.300,0029.300,0029.006,0024772.371,00116:30:07
MGC9O 48hs 100 29.000,0030.650,00 2.560 30.600,00 3,55% 29.600,0030.700,0029.600,0029.550,00123.28937.430.960,005417:00:10
MGCBO 48hs 500.000 107,00110,00 500.000 108,00 2,86% 108,00108,00108,00105,002.0002.160,00117:00:20
MGCBX Cdo. 0 0,000,00 0 110,00 0,00% 0,00110,00110,00110,0060.000.00066.000.000,00116:30:01
MGCBX 24hs 0 0,000,00 0 110,18 0,00% 0,00110,18110,18110,1860.000.00066.106.200,00117:00:07
MRCEO 48hs 28 28.200,0028.500,00 53 28.200,00 5,50% 26.800,0028.540,0026.800,0026.730,009.8282.715.719,005717:00:05
MRCEP Cdo. 0 0,0014.747,50 20 14.747,50 0,00% 14.747,5014.747,5014.747,50-202.949,00116:30:16
MRECD 48hs 140 96,0098,40 1.284 98,20 0,51% 98,0098,2096,0597,7066.80664.909,0012417:00:18
MRFCD 48hs 100 99,00101,65 15.000 101,00 -0,49% 101,00101,00101,00101,50292294,00217:00:10
MSSAD 24hs 0 0,00101,00 42.229 101,00 0,00% 101,00101,00101,00101,007.7717.848,001317:00:10
MSSAD 48hs 1.000 96,00101,00 571 100,00 -0,99% 100,50100,50100,00101,005.0875.088,00717:00:16
MSSAO 48hs 100 27.000,0027.350,00 18.895 27.350,00 -0,18% 27.398,0027.398,0026.300,0027.400,0046.53812.715.179,002517:00:09
MTCGD Cdo. 1.058 103,00109,00 1.000 103,00 -2,83% 103,00103,00103,00106,0099,00116:30:16
MTCGD 48hs 38 104,00112,00 900 105,30 0,29% 105,30106,50104,50105,0047.87550.451,007217:00:10
MTCGO Cdo. 50 28.700,0029.100,00 10 28.800,00 0,00% 29.100,0029.100,0028.800,0028.800,0010129.118,00216:30:25
MTCGO 48hs 100 28.701,0030.700,00 3.180 30.365,00 5,25% 28.800,0030.500,0028.800,0028.850,0012.7373.804.001,005917:00:14
PNDCD Cdo. 0 0,00125,00 4.000 121,75 -0,20% 121,75121,75121,75122,001.0001.217,00116:30:29
PNDCD 48hs 31.000 120,50125,00 5.000 120,50 -0,82% 121,00121,40120,50121,5018.00021.714,00317:00:24
PNDCO 48hs 5.000 33.850,0034.800,00 12.000 34.800,00 5,45% 33.800,0034.800,0033.800,0033.000,0033.00011.259.000,00417:00:10
PQCDD 48hs 1.000 101,10103,50 116 102,00 3,03% 101,30102,00101,2099,003.4123.479,00917:00:25
PQCDO 48hs 70 27.600,0029.700,00 451 29.300,00 5,78% 27.700,0029.350,0027.700,0027.700,0011.5623.360.101,003317:00:14
PTSTO 48hs 20.000 29.900,0033.000,00 5.000 29.850,00 4,01% 29.000,0029.850,0029.000,0028.700,0071.00021.102.500,00617:00:28
PZC5D Cdo. 103.000 99,000,00 0 99,00 -1,00% 99,0099,0099,00100,00309.000305.910,00316:30:10
PZC5D 48hs 122 98,000,00 0 98,00 0,00% 98,0098,0098,0098,0010,00117:00:10
PZC5O Cdo. 0 0,0028.130,00 103.000 28.130,00 2,29% 28.115,0028.130,0028.115,0027.500,00309.00086.901.100,00316:30:21
PZC5O 48hs 0 0,0027.600,00 200 27.700,00 2,59% 27.600,0027.700,0027.600,0027.000,004.9251.364.025,00217:00:25
RA31O Cdo. 7.534 28.001,0028.013,50 10.386 28.013,50 0,01% 28.012,5028.013,5028.001,0028.012,0020.5265.749.083,00316:30:20
RA31O 48hs 0 0,0028.020,50 1.051 28.020,50 -1,68% 28.020,5028.020,5028.020,5028.500,001.051294.495,00117:00:10
RCC9D 24hs 0 0,00103,00 1.000 103,00 0,98% 103,00103,00103,00102,007.0007.210,00517:00:18
RCC9D 48hs 92.000 102,00103,00 1.000 102,00 -0,15% 104,90104,90102,00102,1528.00028.690,001117:00:10
RCC9O 48hs 2.000 29.100,0030.350,00 5.000 29.500,00 3,87% 29.300,0029.675,0029.300,0028.400,0045.00013.245.500,00717:00:22
RFCAC Cdo. 11.705 102,000,00 0 102,00 -1,92% 102,00102,00102,00104,0055.62456.736,00816:30:06
RFCAD Cdo. 4.738 108,000,00 0 108,00 -0,46% 107,50108,00107,50108,5011.49512.380,00216:30:16
RFCAO Cdo. 2 29.361,500,00 0 29.587,00 0,57% 29.080,0029.587,0029.080,0029.418,5055.62416.318.135,00816:30:05
RFCAO 48hs 1 30.208,500,00 0 30.208,50 7,08% 30.208,5030.208,5030.208,5028.210,5011.4273.451.925,00317:00:20
RPC2D 48hs 1.000 102,00107,00 6.500 105,50 -0,47% 105,60105,60105,50106,002.5002.638,00317:00:10
RPC2O 48hs 500 29.450,0029.900,00 1.500 29.900,00 3,10% 29.500,0029.900,0029.500,0029.000,0014.5004.317.500,001017:00:24
RUC3D 24hs 0 0,00100,65 2.782 100,65 0,00% 100,65100,65100,65100,65702706,00217:00:09
RUC3D 48hs 215 98,00103,00 4.184 100,00 -0,50% 100,60101,0098,00100,5038.04237.829,005217:00:09
RUC3O 48hs 38 27.000,0028.850,00 604 28.850,00 5,68% 28.000,0028.850,0028.000,0027.300,0014.8404.212.518,001517:00:18
RUC4D 48hs 740 98,00102,00 3.500 98,50 -1,65% 102,00102,0098,00100,153.5003.477,001217:00:21
RUC4O 48hs 700 28.000,0027.990,00 66 27.990,00 2,53% 28.300,0028.300,0027.990,0027.300,002.160608.878,001017:00:28
RUC5D Cdo. 97 103,000,00 0 103,00 -0,96% 103,00103,00103,00104,001.0001.030,00516:30:12
RUC5D 48hs 1.000 98,50109,00 300 100,00 -3,85% 102,50103,00100,00104,005.1025.135,001717:00:09
RUC5O 48hs 1.000 28.001,0029.000,00 163 28.000,00 -2,78% 28.800,0028.800,0027.501,0028.800,006.1891.741.391,002217:00:09
SNS6O 48hs 9.348 14.100,0015.000,00 801 14.100,00 0,00% 14.100,0014.100,0014.100,0014.100,004564,00117:00:10
SNS7O Cdo. 970 14.794,0014.790,00 1.382 14.790,00 0,00% 15.050,0015.050,0014.790,0014.790,0010.8001.617.735,00616:30:18
SNS7O 24hs 970 14.794,000,00 0 14.794,00 -2,67% 14.794,0014.794,0014.794,0015.200,00970143.501,00117:00:14
TLC1D Cdo. 2.000 93,3098,00 1.000 95,35 -2,70% 96,0096,0095,3598,003.0002.868,00316:30:20
TLC1D 48hs 1.000 92,10100,00 2.000 95,15 -0,57% 96,3096,3095,0095,70178.000169.918,008917:00:15
TLC1O 48hs 1.000 25.310,0027.500,00 3.000 27.500,00 4,56% 26.450,0027.500,0026.200,0026.300,00129.00034.751.030,005017:00:10
TLC5D Cdo. 1.000 100,00101,50 5.000 100,95 -0,05% 100,95100,95100,95101,002.0002.019,00116:30:24
TLC5D 48hs 2.000 99,00104,00 1.000 100,70 -0,25% 101,50101,50100,20100,95114.000114.777,003517:00:10
TLC5O 48hs 2.000 25.600,0028.850,00 3.000 28.850,00 4,06% 27.800,0028.900,0027.700,0027.725,00177.00050.198.790,005417:00:21
TN47O 48hs 10 28.000,0046.000,00 404 31.200,00 0,65% 31.350,0031.350,0031.200,0031.000,003611.277,00317:00:13
TTC1D 48hs 150.000 104,00104,50 1.000 104,50 -0,95% 104,50104,50104,45105,50514.000537.129,001117:00:15
TTC1O 24hs 1.000 29.350,000,00 0 29.350,00 2,98% 29.605,0029.605,0029.350,0028.500,0042.00012.431.550,00317:00:10
TTC1O 48hs 10.000 29.501,5030.000,00 10.000 29.501,00 3,15% 28.900,0029.650,0028.900,0028.600,00354.000104.044.680,001817:00:22
TTC4D 48hs 837 99,70102,00 163 99,70 0,20% 99,6099,7099,6099,50554551,00317:00:17
TTC4O 48hs 7.632 28.000,0031.498,00 300 27.750,00 0,91% 27.750,0027.750,0027.750,0027.500,0014.0003.885.000,00117:00:26
VSC3C Cdo. 15.900 99,500,00 0 99,50 0,51% 99,5099,5099,5099,0015.90015.820,00116:30:01
VSC3D Cdo. 500 98,00104,00 738 101,00 1,00% 101,00101,00101,00100,0015.90016.059,00116:30:05
VSC3D 48hs 141 100,00102,00 504 100,00 -1,96% 102,00103,0098,50102,008.7558.766,00917:00:29
VSC3O 48hs 500 26.000,0028.800,00 1.177 28.300,00 2,84% 27.500,0028.800,0027.500,0027.519,5012.6453.613.923,001517:00:19
VSC9O 48hs 10.000 15.027,000,00 0 15.027,00 32,33% 15.027,0015.027,0015.027,0011.355,70400.00060.108.000,00217:00:27
YCA6O 48hs 1.000 20.300,0023.400,00 7.000 23.310,00 2,91% 22.896,0023.400,0022.450,0022.650,00843.000196.310.220,006117:00:29
YCA6P Cdo. 1.000 75,5084,00 3.000 80,61 5,37% 80,6180,6180,6176,50139.000112.047,00116:30:23
YCA6P 48hs 3.000 79,0084,00 1.000 81,25 -0,91% 83,0083,0081,1582,00108.00088.657,004717:00:25
YMCHD 48hs 545 92,0097,00 200 93,70 -1,11% 95,0095,5092,2994,75127.776120.292,006217:00:18
YMCHO Cdo. 488 26.215,5026.300,00 458 26.590,00 7,01% 26.425,0026.590,0026.300,0024.849,002.129563.436,00316:30:07
YMCHO 48hs 100 25.500,0027.800,00 2.000 26.845,00 4,05% 25.800,0026.990,0025.800,0025.800,00109.01628.997.453,009217:00:10
YMCID 48hs 112 72,6073,00 997 73,00 -1,88% 76,0076,0073,0074,4040.41329.728,002117:00:21
YMCIO Cdo. 470 20.392,0021.000,00 1 21.000,00 4,08% 20.676,0021.000,0020.600,0020.177,5020041.627,00616:30:10
YMCIO 48hs 1.000 19.100,0020.700,00 1.043 20.700,00 0,00% 20.300,0021.500,0020.300,0020.700,0034.1887.115.254,004117:00:08
YMCJD Cdo. 0 0,0065,00 976 63,97 -0,88% 63,9763,9763,9764,5410.9887.029,00116:30:05
YMCJD 48hs 1 63,6164,75 2.499 64,60 0,00% 64,6064,6064,6064,60184118,00117:00:29
YMCJO Cdo. 100 17.500,000,00 0 17.591,50 0,52% 17.591,5017.591,5017.591,5017.500,0039.9587.029.211,00116:30:21
YMCJO 48hs 1.000 17.200,0018.890,00 58 18.096,00 3,41% 18.050,0018.096,0018.050,0017.500,0035664.390,00417:00:18
YPCUD 48hs 1.000 67,0074,00 1.000 70,00 1,82% 69,0071,5069,0068,7576.00053.049,003517:00:19
YPCUO 48hs 1.000 19.955,0020.050,00 3.000 19.955,00 3,66% 19.250,0020.075,0019.250,0019.250,00140.00027.803.900,004117:00:26

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 132,900,00 0 132,90 0,51% 132,90132,90132,90132,23314.000.000417.306.000,00117:00:29
DT12Q 24hs 325.000.000 126,600,00 0 126,60 0,16% 126,60126,60126,60126,40325.000.000411.450.000,00117:00:09
DT13Q 24hs 500.000.000 114,800,00 0 114,80 0,17% 114,80114,80114,80114,60500.000.000574.000.000,00117:00:16
DT14Q 24hs 718.000.000 90,300,00 0 90,30 0,22% 90,3090,3090,3090,10718.000.000648.354.000,00117:00:21
DT15Q 24hs 727.000.000 89,200,00 0 89,20 0,11% 89,2089,2089,2089,10727.000.000648.484.000,00117:00:13
MY39B Cdo. 2.923.202 100,000,00 0 100,00 -9,09% 100,00100,00100,00110,002.923.2022.923.202,00116:30:08
MY39C Cdo. 8.335.418 100,000,00 0 100,00 0,00% 100,00100,00100,00100,008.335.4188.335.418,00116:30:18
NM06Q 24hs 381.000.000 122,600,00 0 122,60 0,55% 122,60122,60122,60121,92381.000.000467.106.000,00117:00:24
NM07Q 24hs 381.000.000 124,700,00 0 124,70 0,16% 124,70124,70124,70124,50381.000.000475.107.000,00117:00:29
NM08Q 24hs 478.000.000 100,800,00 0 100,80 0,20% 100,80100,80100,80100,60478.000.000481.824.000,00117:00:25
NM09Q 24hs 674.000.000 108,100,00 0 108,10 0,19% 108,10108,10108,10107,90674.000.000728.594.000,00117:00:10
NM10Q 24hs 700.000.000 86,700,00 0 86,70 0,12% 86,7086,7086,7086,60700.000.000606.900.000,00117:00:24
NM11Q 24hs 500.000.000 84,300,00 0 84,30 0,24% 84,3084,3084,3084,10500.000.000421.500.000,00117:00:16

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 40 61,00 66,50 20 66,00-4,35%  69,00. 67,00. 64,00 66,00 686,00 4.535.600,0018 16:57
ALUA ALUC10179O 5 32,00 45,00 15 34,00-42,37%  59,00. 34,00. 34,00 34,00 10,00 34.000,002 12:11
ALUA ALUC11179O 25 18,11 58,00 15 28,00-9,68%  31,00. 28,00. 28,00 28,00 1,00 2.800,001 11:00
ALUA ALUC115.DI 4 40,00 60,00 15 40,00-6,94%  42,98. 47,28. 40,00 47,28 55,00 227.280,005 16:34
ALUA ALUC135.DI 10 8,00 0,00 0 15,000,00%  -. 15,00. 15,00 15,00 630,00 945.001,004 11:11
ALUA ALUC135.OC 30 2,00 14,50 21 12,00-20,00%  15,00. 16,00. 12,00 16,00 46,00 67.200,009 16:48
ALUA ALUC145.OC 15 2,76 13,00 100 7,00-50,00%  14,00. 7,00. 7,00 7,00 1,00 700,001 13:20
ALUA ALUC69.79O 5 67,00 68,00 15 67,50-3,57%  70,00. 71,50. 67,00 70,00 1.878,00 12.844.560,0085 16:53
ALUA ALUC71.79D 21 74,00 88,00 2 77,00-1,28%  78,00. 79,00. 77,00 79,00 55,00 433.495,004 16:37
ALUA ALUC79.79O 5 50,00 64,00 20 69,00-4,48%  72,24. 69,00. 69,00 69,00 14,00 96.600,002 12:22
ALUA ALUC83.79O 15 40,00 60,00 20 66,00-15,38%  78,00. 66,00. 66,00 66,00 7,00 46.200,002 12:22
ALUA ALUC96.79O 5 41,00 48,00 20 41,00-40,58%  69,00. 41,00. 41,00 41,00 15,00 61.500,003 12:10
ALUA ALUV150.FE 20 11,83 15,00 10 11,8312,67%  10,50. 11,83. 11,75 11,75 31,00 36.433,005 16:22
BHIP BHIC11.5OC 8 1,50 1,62 3 1,50-16,67%  1,80. 1,50. 1,50 1,50 10,00 1.500,001 12:44
BOLT BOLC5.60FE 31 2,00 0,00 0 2,00-25,82%  2,70. 2,00. 2,00 2,00 31,00 6.200,001 16:41
BOLT BOLC5.60OC 10 0,45 0,90 3 0,80-11,11%  0,90. 0,90. 0,80 0,82 122,00 10.584,005 16:08
BYMA BYMC210.DI 1 17,00 24,00 1 25,0019,05%  21,00. 25,00. 25,00 25,00 2,00 5.000,001 11:34
BYMA BYMC240.OC 50 1,30 2,40 3 2,400,00%  2,40. 2,50. 2,40 2,50 23,00 5.710,004 15:25
CEPU CEPC128.OC 1 4,00 26,00 40 26,0018,18%  22,00. 26,00. 26,00 26,00 10,00 26.000,001 15:51
CEPU CEPC144.OC 16 6,98 10,00 10 7,500,27%  7,48. 7,50. 6,98 6,98 50,00 37.240,007 16:17
COME COMC12.2OC 33 4,20 4,40 25 4,200,00%  4,20. 4,50. 4,20 4,50 378,00 160.805,009 16:51
COME COMC13.2OC 25 3,16 3,26 25 3,23-14,84%  3,79. 3,23. 3,23 3,23 1,00 322,001 16:45
COME COMC14.2OC 1 1,80 2,53 18 2,536,76%  2,37. 2,53. 2,50 2,50 86,00 21.518,004 16:43
COME COMC15.2DI 400 3,00 4,10 200 4,100,00%  4,10. 4,10. 4,00 4,00 270,00 110.000,002 16:49
COME COMC15.2OC 25 1,07 5,08 3 1,859,27%  1,69. 1,90. 1,50 1,50 195,00 34.175,0010 16:45
COME COMC15.7DI 50 3,10 6,00 4 3,8516,67%  3,30. 3,85. 3,10 3,10 60,00 19.350,002 16:55
COME COMC15.7OC 14 1,45 1,62 100 1,6211,96%  1,45. 1,62. 1,43 1,43 976,00 147.596,0024 16:18
COME COMC16.2OC 25 1,10 1,27 25 1,15-2,29%  1,18. 1,30. 1,14 1,29 1.497,00 187.953,0027 16:54
COME COMC16.7OC 9 0,50 0,99 25 1,005,82%  0,95. 1,14. 1,00 1,14 38,00 4.095,005 16:54
COME COMC17.2DI 13 2,10 2,85 10 2,10-1,59%  2,13. 2,10. 1,75 1,75 18,00 3.745,002 16:47
COME COMC17.2OC 149 0,62 0,79 30 0,705,90%  0,66. 0,82. 0,62 0,82 6.603,00 502.429,0091 16:59
COME COMC18.2OC 150 0,44 0,53 245 0,4819,70%  0,40. 0,65. 0,38 0,38 3.453,00 170.734,0039 16:54
COME COMC19.7DI 200 0,50 4,00 340 1,1029,41%  0,85. 1,10. 1,10 1,10 2,00 220,001 16:14
COME COMC19.7OC 104 0,19 0,20 3 0,2221,67%  0,18. 0,22. 0,19 0,19 686,00 15.060,0012 15:57
COME COMC9.24OC 5 6,70 7,95 1 6,00-17,95%  7,31. 6,00. 6,00 6,00 5,00 3.000,001 12:14
COME COMV12.7OC 0 0,00 0,10 666 0,02-25,00%  0,02. 0,02. 0,02 0,02 2,00 3,001 12:19
COME COMV13.2OC 4 0,03 0,10 25 0,03-37,50%  0,04. 0,03. 0,03 0,03 26,00 65,002 16:45
COME COMV13.7OC 17 0,06 0,08 10 0,08-9,64%  0,08. 0,08. 0,06 0,06 410,00 2.685,005 15:57
COME COMV14.7OC 25 0,18 0,24 10 0,2321,05%  0,19. 0,24. 0,23 0,24 350,00 8.100,003 16:34
COME COMV15.2OC 24 0,36 0,43 6 0,36-10,50%  0,40. 0,47. 0,36 0,40 13,00 518,004 16:50
CRES CREC180.OC 1 12,00 17,95 2 14,50-36,96%  23,00. 14,50. 14,50 14,50 2,00 2.900,001 16:09
CRES CREC190.OC 2 2,52 15,00 19 12,90-7,86%  14,00. 12,90. 12,90 12,90 30,00 38.697,003 16:34
CRES CREC200.DI 10 10,00 22,00 87 20,00-9,09%  22,00. 20,00. 20,00 20,00 8,00 16.000,001 14:35
CRES CREC200.OC 3 4,20 6,00 20 5,00-23,08%  6,50. 5,00. 5,00 5,00 15,00 7.500,002 14:54
CRES CREV170.FE 2 5,69 4,52 8 4,520,00%  -. 4,52. 4,52 4,52 30,00 13.560,003 13:12
GGAL GFGC12929O 1 128,00 136,00 1 128,800,62%  128,00. 128,80. 128,80 128,80 25,00 322.000,004 14:54
GGAL GFGC13229O 1 125,00 133,00 1 125,85-0,20%  126,10. 128,10. 125,85 128,10 26,00 332.390,0011 15:06
GGAL GFGC13729O 2 121,50 127,75 5 121,500,00%  -. 121,50. 121,50 121,50 25,00 303.750,007 14:54
GGAL GFGC14229O 3 116,50 123,08 5 116,500,00%  -. 116,50. 116,50 116,50 25,00 291.250,0011 15:05
GGAL GFGC15729O 1 103,00 109,29 5 103,000,00%  -. 103,00. 103,00 103,00 25,00 257.500,0010 14:48
GGAL GFGC16229O 18 97,00 104,71 5 97,000,00%  -. 97,00. 97,00 97,00 7,00 67.900,001 15:04
GGAL GFGC17729O 1 71,25 89,00 2 84,11-2,92%  86,64. 84,11. 84,11 84,11 1,00 8.411,001 14:45
GGAL GFGC18229O 1 72,00 83,20 5 79,01-3,65%  82,00. 79,01. 79,01 79,01 1,00 7.901,001 14:50
GGAL GFGC19229O 5 66,79 77,60 5 68,002,41%  66,40. 69,26. 68,00 69,26 3,00 20.526,003 16:25
GGAL GFGC19729O 2 64,50 67,90 1 66,001,54%  65,00. 66,00. 64,00 65,12 67,00 430.652,0021 16:51
GGAL GFGC20729O 10 54,01 59,99 5 57,000,77%  56,56. 57,50. 54,00 57,49 34,00 191.379,0018 16:44
GGAL GFGC21729D 5 61,00 69,00 2 69,0017,95%  58,50. 69,00. 69,00 69,00 2,00 13.800,001 12:41
GGAL GFGC21729O 5 47,10 48,00 1 47,50-1,94%  48,44. 52,00. 44,00 52,00 566,00 2.710.896,00136 16:54
GGAL GFGC22729O 9 32,50 54,93 18 39,50-3,12%  40,77. 39,50. 37,00 39,00 275,00 1.039.407,0043 16:45
GGAL GFGC23729O 1 29,60 30,50 4 29,60-5,06%  31,18. 34,50. 27,60 34,00 13.220,00 39.667.013,00828 16:59
GGAL GFGC24729O 20 21,72 22,28 20 22,00-4,51%  23,04. 26,99. 20,00 26,99 4.376,00 9.780.778,00580 16:58
GGAL GFGC25729O 5 15,53 15,70 257 15,70-7,57%  16,99. 19,75. 14,00 19,00 21.824,00 35.017.763,001579 16:59
GGAL GFGC26729O 2 11,31 24,60 1 11,31-8,94%  12,42. 14,51. 9,80 13,00 21.901,00 26.027.878,001571 16:59
GGAL GFGC27729D 11 21,50 29,85 2 21,50-3,37%  22,25. 23,10. 21,50 22,50 236,00 520.420,0018 16:58
GGAL GFGC27729O 221 7,70 7,85 2 7,85-8,03%  8,53. 9,99. 6,66 9,20 72.811,00 59.146.446,002880 16:59
GGAL GFGC28729D 4 17,00 19,00 4 19,000,00%  19,00. 20,00. 19,00 20,00 36,00 70.975,008 16:42
GGAL GFGC28729O 5 5,29 5,30 1 5,30-10,88%  5,95. 7,00. 4,55 6,00 16.755,00 9.395.760,001305 16:59
GGAL GFGC29729D 6 12,50 16,00 20 12,502,46%  12,20. 13,00. 12,50 13,00 86,00 110.710,008 16:47
GGAL GFGC29729O 7 3,55 10,00 70 3,55-7,21%  3,83. 4,50. 3,00 4,00 12.306,00 4.374.520,001307 16:59
GGAL GFGC30729O 25 2,30 2,45 10 2,40-4,65%  2,52. 2,90. 2,00 2,70 2.806,00 652.300,00564 16:58
GGAL GFGC31729O 42 1,65 1,70 208 1,65-10,08%  1,84. 2,00. 1,30 1,95 2.269,00 381.015,00385 16:59
GGAL GFGC32729D 5 7,00 90,00 3 7,20-9,43%  7,95. 8,40. 6,15 8,00 325,00 245.936,0024 16:56
GGAL GFGC32729O 6 1,15 1,30 103 1,15-13,07%  1,32. 1,42. 1,10 1,42 1.445,00 179.678,00331 16:50
GGAL GFGC33729O 16 0,91 0,99 295 0,99-8,26%  1,08. 1,07. 0,89 0,95 4.424,00 434.590,00579 16:59
GGAL GFGC34729O 2 0,74 0,87 2 0,74-9,87%  0,82. 0,90. 0,71 0,90 1.154,00 92.693,00381 16:58
GGAL GFGC35729D 1 2,90 3,75 5 2,91-3,00%  3,00. 3,01. 2,85 2,90 124,00 36.174,007 16:55
GGAL GFGC35729O 73 0,66 0,71 17 0,66-12,08%  0,75. 0,80. 0,65 0,80 8.222,00 567.997,001015 16:59
GGAL GFGV12929O 1 0,06 0,07 1 0,06-1,59%  0,06. 0,08. 0,03 0,07 1.370,00 7.436,00683 16:58
GGAL GFGV13229O 12 0,09 0,11 7 0,1131,25%  0,08. 0,14. 0,05 0,06 1.531,00 12.005,00774 16:59
GGAL GFGV13729O 1883 0,00 0,32 5 --98,75%  0,08. -. - - 118,00 11,005 16:38
GGAL GFGV14229O 105 0,00 0,41 5 -0,00%  -. -. - - 95,00 9,0018 16:41
GGAL GFGV14729O 80 0,12 0,15 143 0,097,06%  0,09. 0,16. 0,08 0,08 719,00 8.074,00404 15:13
GGAL GFGV15229O 35 0,10 0,64 5 0,10-6,48%  0,11. 0,16. 0,09 0,09 509,00 5.810,00280 16:56
GGAL GFGV15729O 18 0,13 0,16 10 0,13-15,92%  0,16. 0,20. 0,11 0,15 2.615,00 39.398,00801 16:58
GGAL GFGV16229O 37 0,13 0,20 7 0,133,12%  0,13. 0,22. 0,13 0,13 527,00 8.687,00194 16:57
GGAL GFGV16729O 10 0,16 0,24 33 0,19-3,06%  0,20. 0,24. 0,15 0,23 716,00 12.929,00322 16:54
GGAL GFGV17229O 10 0,15 0,23 9 0,20-19,35%  0,25. 0,27. 0,15 0,26 842,00 16.266,00412 16:55
GGAL GFGV17729O 20 0,19 0,28 1 0,23-16,67%  0,28. 0,29. 0,19 0,29 1.354,00 30.411,00731 16:49
GGAL GFGV17983O 8 0,21 0,26 5 0,21-25,18%  0,27. 0,32. 0,20 0,32 505,00 12.707,00286 16:59
GGAL GFGV18229O 3 0,23 0,29 5 0,29-1,36%  0,29. 0,33. 0,22 0,32 973,00 26.179,00529 16:59
GGAL GFGV19229O 4 0,34 0,40 25 0,34-20,05%  0,42. 0,44. 0,32 0,38 1.420,00 52.013,00730 16:59
GGAL GFGV19729O 2000 0,30 1,00 1 0,47-3,30%  0,49. 0,51. 0,37 0,51 1.923,00 85.990,00773 16:59
GGAL GFGV20729O 26 0,67 0,74 1 0,67-14,72%  0,79. 0,85. 0,62 0,85 1.295,00 90.401,00584 16:57
GGAL GFGV21729O 29 1,03 2,45 10 1,06-9,17%  1,17. 1,25. 0,93 1,00 8.802,00 976.157,00895 16:59
GGAL GFGV22729O 9 1,77 3,99 15 1,77-4,84%  1,86. 2,01. 1,25 1,50 4.905,00 896.124,00788 16:59
GGAL GFGV23729O 200 2,00 5,50 110 2,77-10,81%  3,10. 3,50. 2,21 2,85 7.003,00 2.187.936,00889 16:58
GGAL GFGV24729O 15 5,10 7,52 10 5,08-3,18%  5,25. 5,95. 4,35 5,00 9.570,00 5.053.364,00558 16:59
GGAL GFGV25729O 278 4,25 10,29 5 8,80-1,69%  8,95. 10,07. 7,64 7,80 5.583,00 5.196.518,00367 16:55
GGAL GFGV26729F 10 15,05 19,95 10 15,0525,42%  12,00. 15,05. 15,05 15,05 10,00 15.050,002 16:44
GGAL GFGV26729O 1 14,00 17,16 1 14,20-4,84%  14,92. 16,45. 14,00 15,00 176,00 258.595,0047 17:24
GGAL GFGV27729O 8 21,10 23,50 8 21,100,22%  21,05. 22,89. 21,00 21,00 28,00 60.365,0018 16:58
GGAL GFGV28729O 5 29,50 33,00 2 32,00-8,57%  35,00. 32,00. 32,00 32,00 5,00 16.000,003 14:14
LOMA LOMV313.FE 60 1,23 0,00 0 1,230,00%  1,23. 1,23. 1,23 1,23 63,00 7.749,002 16:36
MEL MELC4600OC 2 256,00 456,79 8 305,0022,00%  250,00. 308,00. 305,00 305,00 8,00 24.549,004 16:48
PAMP PAMC221.OC 2 82,00 0,00 0 82,000,00%  82,00. 82,00. 82,00 82,00 2,00 16.400,001 12:58
PAMP PAMC270.OC 3 42,00 54,00 8 50,000,00%  50,00. 50,00. 50,00 50,00 9,00 45.000,002 15:52
PAMP PAMC310.OC 1 12,08 41,00 31 12,11-19,26%  15,00. 12,11. 12,11 12,11 7,00 8.477,001 16:29
PAMP PAMC320.DI 1 23,83 47,00 1 47,000,00%  47,00. 47,00. 47,00 47,00 3,00 14.100,002 15:58
PAMP PAMC320.OC 10 9,50 29,00 49 11,257,14%  10,50. 11,25. 10,00 10,00 50,00 51.125,007 16:45
PAMP PAMV270.OC 2 1,80 2,45 3 1,22-46,96%  2,30. 1,22. 1,22 1,22 2,00 244,001 16:13
PAMP PAMV310.FE 1 9,77 11,75 4 11,75-3,37%  12,16. 11,75. 11,75 11,75 15,00 17.625,003 12:50
PAMP PAMV320.FE 17 15,04 31,70 10 15,04-3,28%  15,55. 15,04. 15,04 15,04 4,00 6.016,002 16:18
PAMP PAMV320.OC 19 13,97 13,97 1 13,970,00%  -. 13,97. 13,97 13,97 2,00 2.794,002 16:17
SPY SPYC6100OC 55 182,30 210,37 55 210,24-57,09%  490,00. 211,57. 204,32 211,57 400,00 841.011,008 16:46
SPY SPYC6400OC 54 87,54 117,74 54 113,69-82,72%  658,00. 113,69. 113,69 113,69 20,00 22.738,001 16:48
SUPV SUPC80.0OC 2 38,00 40,50 10 41,002,50%  40,00. 41,50. 41,00 41,50 19,00 78.400,002 16:05
TECO2 TECC300.DI 3 24,00 32,00 3 24,00-4,00%  25,00. 24,00. 24,00 24,00 2,00 4.800,001 16:58
TECO2 TECV230.FE 80 1,15 0,00 0 1,150,00%  -. 1,15. 1,15 1,15 84,00 9.685,002 16:50
TGNO4 TGNC100.OC 1 72,00 80,00 10 80,006,67%  75,00. 80,00. 80,00 80,00 18,00 144.000,002 16:30
TGNO4 TGNC120.OC 2 56,00 67,00 20 61,00-3,17%  63,00. 61,00. 60,00 60,00 55,00 334.000,004 15:14
TGNO4 TGNC180.OC 1 7,84 8,00 1 8,000,00%  -. 8,00. 8,00 8,00 1,00 800,001 15:28
TGNO4 TGNC190.OC 2 4,98 5,00 31 5,002,04%  4,90. 5,00. 5,00 5,00 31,00 15.500,001 15:26
TRAN TRAC82.0DI 0 0,00 35,00 33 35,009,38%  32,00. 35,00. 32,00 32,00 17,00 55.300,003 16:52
TRAN TRAC82.0OC 20 19,00 24,50 10 25,0038,89%  18,00. 25,00. 21,20 21,20 33,00 75.690,004 15:54
TXAR TXAC150.DI 1 33,86 33,86 1 33,869,97%  30,79. 33,86. 33,86 33,86 45,00 152.370,002 12:03
TXAR TXAC180.DI 5 15,00 20,00 3 20,00-25,93%  27,00. 20,00. 20,00 20,00 5,00 10.000,002 15:49
TXAR TXAC180.OC 10 4,10 5,20 6 5,20-13,33%  6,00. 6,20. 4,00 6,20 56,00 27.290,0013 16:52
TXAR TXAV15177O 8 0,47 1,70 20 1,70209,65%  0,55. 1,70. 1,23 1,23 70,00 10.090,004 16:21
TXAR TXAV16177O 5 2,78 1,85 3 1,851,09%  1,83. 1,85. 1,85 1,85 3,00 555,001 13:00
YPFD YPFC1200OC 2 800,00 870,00 2 830,00-7,78%  900,00. 840,00. 830,00 840,00 2,00 167.000,002 16:10
YPFD YPFC1300OC 1 736,31 761,02 1 762,715,93%  720,00. 762,71. 720,00 720,00 2,00 148.271,002 15:31
YPFD YPFC1400OC 6 650,00 720,00 4 650,00-12,16%  740,00. 650,00. 650,00 650,00 1,00 65.000,001 16:57
YPFD YPFC1500OC 1 502,00 587,73 1 540,00116,00%  250,00. 580,00. 540,00 580,00 4,00 227.000,004 14:58
YPFD YPFC1600OC 1 460,00 550,00 1 496,59-9,71%  550,00. 550,00. 460,00 550,00 68,00 3.424.659,0039 16:58
YPFD YPFC1700OC 1 300,00 450,00 3 387,00-14,24%  451,25. 509,90. 387,00 509,90 13,00 545.864,0011 15:09
YPFD YPFC1800DI 8 410,00 550,00 1 420,00-12,50%  480,00. 430,00. 420,00 420,00 13,00 552.400,009 16:13
YPFD YPFC1800OC 5 280,00 340,00 1 290,00-17,80%  352,80. 389,90. 281,92 389,90 45,00 1.386.107,0029 16:58
YPFD YPFC1900OC 10 190,00 249,00 1 249,00-17,00%  300,00. 275,00. 222,00 275,00 18,00 442.756,0018 16:56
YPFD YPFC2000OC 1 110,00 354,00 4 150,00-31,82%  220,00. 234,90. 145,00 234,90 279,00 4.581.523,00108 16:57
YPFD YPFC2100OC 1 105,00 110,00 2 110,00-31,25%  160,00. 198,00. 105,00 198,00 67,00 812.883,0037 16:59
YPFD YPFC2200OC 1 61,00 89,90 4 89,90-29,50%  127,52. 135,00. 79,00 135,00 47,00 429.777,0024 16:59
YPFD YPFC2300OC 2 60,00 70,00 1 70,22-32,23%  103,61. 110,00. 59,00 103,00 88,00 641.477,0057 16:53
YPFD YPFC2500OC 2 30,00 37,00 4 30,00-46,44%  56,01. 49,10. 25,00 49,10 71,00 231.825,0026 16:52
YPFD YPFC960.OC 1 1.040,00 1.086,00 3 1.080,10-5,97%  1.148,64. 1.085,20. 1.080,10 1.085,20 2,00 216.530,002 12:12
YPFD YPFV1000OC 10 0,25 5,00 4 0,500,00%  0,50. 0,50. 0,50 0,50 20,00 1.000,006 16:53
YPFD YPFV1100OC 1000 0,02 3,40 2 1,00-60,00%  2,50. 3,50. 1,00 3,50 27,00 7.476,0010 16:56
YPFD YPFV1200OC 49 2,51 13,99 20 2,60-13,33%  3,00. 6,00. 2,51 2,51 24,00 8.553,0015 16:57
YPFD YPFV1300OC 19 4,87 19,00 1 5,00-0,99%  5,05. 5,00. 5,00 5,00 1,00 500,001 12:04
YPFD YPFV1400OC 5 11,10 76,00 1 20,0030,44%  15,33. 25,00. 12,00 16,00 71,00 130.624,0042 15:53
YPFD YPFV1600OC 20 10,00 98,00 2 27,10-7,61%  29,33. 35,00. 23,00 26,00 37,00 99.303,0030 16:58
YPFD YPFV1700OC 1000 1,00 46,00 1 45,0012,50%  40,00. 50,00. 44,00 50,00 10,00 46.650,008 16:36
YPFD YPFV1800OC 1 36,00 65,00 2 36,5021,67%  30,00. 55,00. 36,50 45,00 4,00 19.150,004 14:57

Cauciones


Total Contado Pesos
134.200.967.258
Total Futuro Pesos
134.564.897.052
Total Contado Dólares
10.205.523
Total Futuro Dólares
10.206.435
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 16/09/2022 118.319.072.410,00 118.502.039.365,00 56,44% contado inmediato
001 Dólar efectivo Privada Paridad 16/09/2022 7.420.579,00 7.420.746,00 0,82% contado inmediato
004 Pesos Privada Paridad 19/09/2022 1.524.586.724,00 1.534.101.514,00 56,94% contado inmediato
005 Pesos Privada Paridad 20/09/2022 161.120.148,00 162.384.946,00 57,30% contado inmediato
005 Dólar efectivo Privada Paridad 20/09/2022 15.500,00 15.501,00 0,83% contado inmediato
006 Pesos Privada Paridad 21/09/2022 150.775.382,00 152.225.434,00 58,50% contado inmediato
006 Dólar efectivo Privada Paridad 21/09/2022 8.630,00 8.631,00 1,00% contado inmediato
007 Pesos Privada Paridad 22/09/2022 13.641.835.500,00 13.794.894.603,00 58,50% contado inmediato
007 Dólar efectivo Privada Paridad 22/09/2022 2.135.264,00 2.135.585,00 0,78% contado inmediato
008 Pesos Privada Paridad 23/09/2022 38.524.274,00 39.018.122,00 58,48% contado inmediato
008 Dólar efectivo Privada Paridad 23/09/2022 24.890,00 24.895,00 1,00% contado inmediato
011 Pesos Privada Paridad 26/09/2022 63.484.269,00 64.611.683,00 58,92% contado inmediato
012 Pesos Privada Paridad 27/09/2022 41.185,00 41.923,00 54,50% contado inmediato
013 Pesos Privada Paridad 28/09/2022 1.617.764,00 1.650.999,00 57,68% contado inmediato
014 Pesos Privada Paridad 29/09/2022 55.917.765,00 57.213.956,00 60,43% contado inmediato
014 Dólar efectivo Privada Paridad 29/09/2022 19.307,00 19.315,00 1,00% contado inmediato
015 Pesos Privada Paridad 30/09/2022 31.529.646,00 32.308.262,00 60,09% contado inmediato
018 Pesos Privada Paridad 03/10/2022 368.645,00 378.998,00 56,94% contado inmediato
020 Pesos Privada Paridad 05/10/2022 902.401,00 928.724,00 53,23% contado inmediato
021 Pesos Privada Paridad 06/10/2022 116.584,00 120.536,00 58,91% contado inmediato
026 Pesos Privada Paridad 11/10/2022 1.080.068,00 1.124.887,00 58,25% contado inmediato
027 Pesos Privada Paridad 12/10/2022 14.411.505,00 15.101.910,00 64,76% contado inmediato
028 Pesos Privada Paridad 13/10/2022 8.327.190,00 8.725.051,00 62,28% contado inmediato
029 Dólar efectivo Privada Paridad 14/10/2022 72.995,00 73.047,00 0,90% contado inmediato
029 Pesos Privada Paridad 14/10/2022 1.014.165,00 1.066.540,00 65,00% contado inmediato
032 Pesos Privada Paridad 17/10/2022 180.529.678,00 190.578.432,00 63,49% contado inmediato
032 Dólar efectivo Privada Paridad 17/10/2022 508.358,00 508.715,00 0,80% contado inmediato
057 Pesos Privada Paridad 11/11/2022 4.388.833,00 4.838.076,00 65,54% contado inmediato
088 Pesos Privada Paridad 12/12/2022 1.322.000,00 1.541.831,00 68,97% contado inmediato
090 Pesos Privada Paridad 14/12/2022 1.122,00 1.260,00 50,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA424.176.008.177,00100,00%
Renta Variable6.210.705.429,001,47%
Acciones2.484.987.087,000,59%
Cedears3.724.994.846,000,88%
Ejercicios723.496,000,00%
Renta fija276.705.488.499,0065,24%
PPT87.032.509.832,0020,52%
Títulos Públicos85.412.114.166,0020,14%
Obligaciones Negociables1.620.395.666,000,38%
SENEBI189.672.978.667,0044,72%
Títulos Públicos174.037.544.133,0041,03%
Obligaciones Negociables15.635.434.534,003,69%
Futuros4.651.383.420,001,10%
Opciones244.826.141,000,06%
Cauciones136.085.656.517,0032,08%
Préstamos Tít. Valores46.546.311,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 15 de Septiembre de 2022 17:30 PM, sujetos a revisión.