Informe de Cierre de la Jornada

Bolsar | Miércoles 14 de Septiembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,66%  cerrando en un valor de 146.750,04 mientras que el índice S&P BOLSA-G tuvo una variación de 2,63%  cerrando en un valor de 6.190.531,40. Hasta las 17:30 el monto total operado durante la jornada fue de 381.759.343.987,00 de pesos, de los cuales 6.593.523.666,00 de pesos se negociaron en Renta Variable (2.157.783.486,00 en Acciones y 4.434.059.732,00 en Cedears) y de los cuales 236.958.638.297,00 de pesos se negociaron en Renta Fija (221.182.737.872,00 en Títulos Públicos y 15.775.900.425,00 en Obligaciones Negociables).

S&P MERVAL

Último
146.750,04
Variación
2,66%
Apertura
142.941,60
Máximo
146.990,07
Mínimo
142.941,60
Cierre
142.941,60
Hora
17:58:24

S&P BOLSA-G

Último
6.190.531,40
Variación
2,63%
Apertura
6.031.466,54
Máximo
6.203.406,69
Mínimo
6.031.466,54
Cierre
6.031.466,54
Hora
17:58:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CAPX725,509,76% 
TGSU2471,557,98% 
CEPU142,206,12% 
ROSE13,505,47% 
MTR330,004,76% 

Mayores Bajas

Especie Último Variación
IRS2W65,05 -7,07% 
SEMI12,10 -3,97% 
GAMI79,30 -3,76% 
ALUA136,50 -2,33% 
MORI18,55 -1,85% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00160,0030136,75 -2,84% 139,75135,00139,75140,7580.322,0011.099.765,0013716:30:01
ALUA 48hs 2135,00144,0013136,50 -2,33% 140,00136,00140,00139,75635.702,0087.501.294,001.08317:00:01
BBAR Cdo. 2.259312,00332,504314,50 1,99% 312,00310,00317,00308,35622,00193.835,002016:30:00
BBAR 48hs 7310,00330,002315,30 2,90% 309,30308,90318,40306,4094.637,0029.813.462,0030017:00:02
BMA Cdo. 50270,00475,0098474,00 1,72% 460,00460,00478,00466,00503,00237.236,001816:30:01
BMA 48hs 2420,00489,0075476,60 4,45% 452,00452,00478,00456,30252.011,00119.464.291,0049617:00:01
BYMA Cdo. 17810,00205,0084188,00 1,35% 180,00180,00190,00185,503.849,00710.597,006016:30:00
BYMA 48hs 20188,00197,005192,25 3,78% 181,25181,25195,00185,25180.568,0033.950.881,0086617:00:01
CEPU Cdo. 1.414140,00145,0075143,95 7,99% 130,00130,00144,70133,305.209,00737.637,003716:30:01
CEPU 24hs 600140,65144,00160139,65 7,47% 138,00138,00139,75129,95550,0076.420,00417:00:01
CEPU 48hs 250126,00150,00438142,20 6,12% 135,00135,00144,60134,00590.574,0083.365.359,0083917:00:01
COME Cdo. 214,9016,7539215,45 0,98% 15,1015,1015,4515,3048.081,00735.206,006516:30:01
COME 24hs 24715,2515,6520.00015,45 -0,32% 15,4515,4515,4515,5010.000,00154.500,00917:00:01
COME 48hs 3.80015,0016,001.20015,45 1,64% 15,2015,0515,5015,201.702.979,0026.209.780,0063017:09:11
CRES Cdo. 100140,00180,00100177,60 -0,67% 178,50177,60183,50178,801.608,00286.109,001316:30:01
CRES 48hs 50171,00185,005179,90 2,54% 177,00173,60180,40175,4573.000,0013.025.648,0028917:00:01
CVH Cdo. 13747,00850,005759,50 1,27% 747,00747,00768,50750,0090,0068.651,00616:30:00
CVH 48hs 1749,00790,0010762,50 2,14% 745,00745,00771,00746,5053.423,0040.537.727,0017717:00:01
EDN Cdo. 290,0098,5050095,50 0,53% 94,9094,0096,4595,0017.336,001.648.581,003116:30:01
EDN 24hs 2.62695,1096,501.34596,50 3,26% 95,0094,3596,5093,454.528,00430.851,00717:00:01
EDN 48hs 293,0098,002096,45 0,99% 95,0094,5097,4095,50167.550,0016.149.392,0037717:00:01
GGAL Cdo. 27220,00260,9050256,80 0,73% 253,00251,90260,00254,9537.499,009.560.606,0012916:30:01
GGAL 24hs 131253,50260,0020256,70 -2,40% 256,70256,70256,70263,0058.000,0014.888.600,00117:00:01
GGAL 48hs 500245,00266,00300257,25 2,39% 251,55251,55257,95251,25926.332,00236.852.743,001.32917:00:01
HARG Cdo. 50218,25224,751.520219,00 -1,35% 224,75218,75224,75222,00291,0064.102,00816:30:00
HARG 48hs 2180,00235,002.666222,00 0,57% 221,75219,00224,00220,7514.925,003.301.897,0013317:00:02
LOMA Cdo. 30372,10395,00150379,10 0,82% 372,00370,00386,90376,003.730,001.386.472,002516:30:00
LOMA 48hs 2380,00395,002383,55 2,83% 371,00370,00385,00373,00217.414,0082.291.615,0047717:00:01
MIRG Cdo. 23.900,004.198,002004.120,00 1,04% 4.089,004.089,004.160,004.077,5061,00251.689,00416:30:01
MIRG 24hs 74.075,504.480,001004.170,00 -6,92% 4.170,004.170,004.170,004.480,002,008.340,00117:00:01
MIRG 48hs 14.000,004.500,0094.102,00 0,23% 4.099,504.050,004.174,504.092,506.156,0025.252.536,0019417:00:01
PAMP Cdo. 9264,00350,0010302,00 3,67% 296,00295,00303,90291,3031.325,009.383.121,006816:30:01
PAMP 24hs 293298,20314,0016298,20 1,45% 298,20298,20298,20293,9520,005.964,00117:00:01
PAMP 48hs 100290,00310,0089303,30 3,89% 300,00291,50304,00291,95388.230,00116.376.883,0081517:00:01
SUPV Cdo. 1.530106,00114,00695112,40 0,49% 111,00111,00113,95111,855.979,00674.324,002816:30:01
SUPV 48hs 285,00116,00600113,05 2,68% 109,00108,10114,00110,1095.700,0010.831.755,0025517:00:01
TECO2 Cdo. 4274,90320,0019277,00 1,48% 271,60270,10277,00272,951.049,00287.530,001616:30:01
TECO2 24hs 2273,40277,00250277,00 4,45% 277,00277,00277,00265,20250,0069.250,00117:00:01
TECO2 48hs 10232,00286,0010276,10 3,29% 268,50264,75278,65267,3030.405,008.361.752,0026117:00:01
TGNO4 Cdo. 100100,00173,00148172,25 1,32% 171,00168,75175,00170,009.013,001.534.104,003816:30:01
TGNO4 48hs 50157,00185,002172,25 2,53% 168,00165,00173,50168,00202.792,0034.620.665,0038517:00:01
TGSU2 Cdo. 2300,00485,0015469,00 5,87% 450,00443,00469,00443,004.446,002.049.582,005716:30:01
TGSU2 48hs 120428,00486,005471,55 7,98% 442,00442,00473,30436,70241.005,00111.616.945,0076717:00:01
TRAN Cdo. 1.04294,0096,603095,30 1,17% 94,3094,3096,7094,202.204,00209.612,001116:30:01
TRAN 48hs 5085,0097,503.00096,00 3,56% 92,9092,9096,8092,70237.460,0022.629.912,0029817:00:01
TXAR Cdo. 2.000168,25183,0019170,00 0,89% 170,00168,00172,00168,5010.582,001.797.826,006016:30:00
TXAR 24hs 1.481167,500,000170,25 0,74% 170,25170,25170,25169,0014,002.383,00117:00:00
TXAR 48hs 1167,00173,00120170,00 0,15% 171,00168,25172,00169,75398.933,0067.928.935,0069217:10:29
VALO Cdo. 30566,2072,001066,40 0,15% 67,0066,0067,0066,303.196,00212.875,001416:30:01
VALO 48hs 254,0067,0010066,30 0,00% 67,3066,2067,3066,30257.488,0017.109.885,0012817:00:02
YPFD Cdo. 132.013,502.080,003082.078,35 3,22% 2.040,002.019,752.094,002.013,456.439,0013.212.677,0018216:30:01
YPFD 48hs 212.000,002.099,0042.078,95 3,42% 2.035,001.975,002.095,002.010,15362.104,00748.371.213,002.62417:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 2.000 71,5075,30 1.200 75,20 2,73% 75,0076,9074,1073,204.357327.379,001316:30:01
AGRO 48hs 100 60,0078,00 150 74,90 -0,53% 75,0076,9073,0075,3040.9633.081.438,0011317:00:01
AUSO 48hs 388 273,00310,00 110 292,00 2,82% 280,00295,00273,00284,009.6762.773.246,005017:00:01
BHIP Cdo. 200 11,5012,30 16.053 12,00 0,00% 11,9512,5011,9512,001.58519.173,00416:30:01
BHIP 48hs 200 11,1513,00 650 12,25 0,82% 12,1512,4511,9512,15107.1321.313.761,007217:00:01
BOLT Cdo. 600 5,206,18 500 5,89 -6,51% 5,895,895,886,302.17512.809,00216:30:01
BOLT 48hs 500 5,456,33 3.304 6,02 -0,82% 6,106,145,986,07592.1933.568.193,0017917:00:01
BPAT 48hs 100 91,00114,00 150 110,75 3,26% 103,75115,00103,75107,251.236135.238,001417:00:01
CADO 48hs 122 41,0050,60 95 48,00 0,84% 47,9048,0047,2547,604.875231.310,002117:00:01
CAPX 48hs 50 721,00729,00 993 725,50 9,76% 670,00729,00670,00661,0034.37924.135.251,0023217:00:01
CARC 48hs 23.950 2,482,85 4.148 2,65 -1,12% 2,702,772,632,68151.972408.871,003117:00:01
CECO2 Cdo. 25 64,0065,00 780 64,00 -4,48% 64,0064,0064,0067,001006.400,00116:30:01
CECO2 48hs 170 63,0070,00 7.990 63,50 0,79% 65,9065,9063,0063,0027.6001.751.050,002817:00:01
CELU 48hs 71 89,0099,80 10.000 88,80 3,86% 85,5089,2085,2085,506.821602.977,002317:00:01
CGPA2 48hs 50 120,00123,50 1.344 122,75 2,94% 123,75124,00119,50119,2516.4952.017.229,008917:00:01
CRE3W 48hs 2 75,00120,00 233 120,00 0,59% 115,00120,00115,00119,3026931.410,00517:00:02
CTIO 48hs 20 284,50375,00 1.000 285,00 0,71% 283,00287,50281,00283,0011.1323.155.580,003917:00:01
DGCU2 Cdo. 100 92,4093,20 15 92,70 0,76% 93,2093,2092,2092,004.736439.139,00716:30:01
DGCU2 48hs 94 90,50100,00 118 94,30 1,29% 93,7095,0092,5093,1055.2155.176.442,0015217:00:01
DYCA 48hs 20 103,00135,00 55 108,50 2,60% 105,00108,50102,50105,7537038.610,00515:00:00
FERR 48hs 200 17,5019,75 400 19,65 0,26% 19,2020,0019,2019,60105.7792.081.963,006417:00:01
FIPL 48hs 9.000 24,0025,90 10.000 25,10 -1,57% 25,5025,8525,0025,5014.718371.470,00717:00:01
GAMI 48hs 100 79,0084,00 4.000 79,30 -3,76% 80,0081,0078,0082,404.076326.152,001817:00:02
GARO 48hs 1.000 37,0040,40 3.000 39,50 -1,25% 36,0039,5036,0040,003.551130.933,00315:11:21
GBAN 48hs 17 141,00155,00 320 141,75 -0,18% 135,00144,00135,00142,001.529214.417,00917:00:01
GCLA Cdo. 2 236,00240,00 5 232,00 -1,28% 232,00232,00232,00235,002464,00116:30:01
GCLA 48hs 11 228,80234,00 40 228,80 3,25% 230,00230,00221,00221,60482110.314,002517:00:01
GRIM 48hs 200 147,00158,00 1.000 160,00 2,40% 160,00160,00160,00156,25508.000,00115:00:00
HAVA 48hs 4.000 200,00358,00 150 352,00 0,57% 350,00352,00335,00350,00519181.337,001517:00:01
INVJ 48hs 500 28,8029,30 100 29,00 0,35% 29,0030,5028,7528,9092.8612.721.477,004117:00:01
IRS2W 48hs 5 40,0073,00 165 65,05 -7,07% 66,0069,0065,0070,0023.6161.537.435,003117:00:02
IRSA Cdo. 82 125,05130,00 3.000 125,65 0,24% 127,00127,00125,65125,3522428.180,00316:30:01
IRSA 48hs 1 124,00130,00 82 125,05 0,44% 125,00128,00124,80124,50450.38456.914.940,0030617:00:01
LEDE 48hs 50 125,00129,75 5.000 132,25 1,34% 130,00134,75127,00130,5050.0066.494.083,007317:00:01
LONG 48hs 2.000 15,5016,35 1.000 16,30 -1,21% 16,4516,4516,1516,508.412137.124,001117:00:01
METR Cdo. 300 67,0071,00 100 70,00 -4,11% 70,1070,1070,0073,0035024.530,00316:30:01
METR 48hs 250 70,0070,30 2.000 70,10 1,45% 69,0071,0069,0069,106.528455.412,003517:00:01
MOLA Cdo. 10 3.290,003.390,00 12 3.307,50 -0,66% 3.307,503.307,503.307,503.329,501239.690,00216:30:00
MOLA 48hs 10 3.252,003.600,00 7 3.320,00 -0,91% 3.450,003.450,003.310,003.350,508872.976.696,007717:00:01
MOLI 48hs 494 119,00209,00 150 188,25 0,94% 188,00190,00183,00186,506.2611.176.286,004417:00:01
MORI Cdo. 300 18,4021,00 267 19,00 -1,30% 19,0019,0019,0019,252.21041.990,00216:30:00
MORI 48hs 100 18,0019,00 102 18,55 -1,85% 19,0019,0018,3518,90251.9394.667.251,0011817:00:01
MTR 48hs 10 338,00339,00 40 330,00 4,76% 320,00340,00315,00315,0013.2174.335.565,003517:00:02
OEST 48hs 150 67,0093,40 150 93,00 1,20% 90,0093,5090,0091,9080.4657.335.770,003017:00:01
PATA 48hs 1.153 68,0070,50 100 68,50 2,85% 66,3069,5066,3066,6026.4481.821.034,001517:00:01
POLL 48hs 544 44,0044,00 344 44,00 4,76% 44,0044,0044,0042,0054423.936,00217:00:05
REGE 48hs 390 500,00700,00 100 500,00 3,73% 500,00500,00500,00482,00105.000,00117:00:11
RICH Cdo. 10 291,0028.650,00 100 320,00 3,23% 320,00320,00320,00310,0041.280,00216:30:00
RICH 48hs 70 297,00328,00 100 315,50 2,27% 308,00320,00296,00308,505.4371.652.484,003917:00:02
RIGO 48hs 1.000 300,00310,00 500 310,00 -0,16% 309,00310,00309,00310,505.0001.549.500,00215:00:00
ROSE 48hs 77 13,5014,00 5.000 13,50 5,47% 13,0013,5013,0012,809.923132.099,00315:00:00
SAMI Cdo. 48 124,00143,00 40 126,25 -1,56% 130,00130,00126,25128,2528036.275,00416:30:01
SAMI 48hs 150 125,00132,00 50 127,25 -0,78% 126,50128,50126,25128,259.8241.252.310,007917:00:01
SEMI 48hs 20.000 8,4012,25 500 12,10 -3,97% 12,6012,6012,0012,6041.277503.989,003217:00:01
TGLT Cdo. 1.000 5,517,60 1.000 5,77 4,34% 5,775,775,775,531692,00116:30:01
TGLT 48hs 10 4,506,00 1.000 5,68 -1,22% 5,805,905,605,75305.9661.725.454,0014117:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 26 1.871,002.195,00 21 1.950,00 1,38% 1.950,001.950,001.950,001.923,5023.900,00216:30:01
AAL 48hs 1 1.694,002.200,00 25 1.986,00 3,76% 1.900,001.992,001.862,501.914,007901.540.516,007017:00:02
AALD 48hs 1.440 7,087,23 2 7,22 3,00% 7,227,237,217,011072,00417:00:02
AAPL Cdo. 7 3.355,004.589,00 153 4.352,00 -0,41% 4.370,004.435,504.185,004.370,001.4816.484.474,0011716:30:01
AAPL 48hs 10 4.300,004.500,00 1 4.398,00 1,58% 4.355,504.443,004.354,004.329,5049.711218.238.349,00104317:00:01
AAPLD Cdo. 83 15,8017,50 67 15,80 -2,47% 16,2016,5015,8016,20701.133,002116:30:00
AAPLD 48hs 2 15,8016,80 15 16,40 2,50% 16,2016,4015,8516,005.09782.059,0013217:00:01
ABBV Cdo. 14 3.752,505.045,00 19 3.920,00 -1,68% 4.050,004.050,003.920,003.987,002391.590,00216:30:01
ABBV 48hs 5 3.700,004.187,00 12 3.952,50 1,69% 3.937,003.962,503.914,503.887,003.20112.591.028,002417:00:02
ABEV 48hs 2 2.465,003.000,00 1 2.469,50 -1,87% 2.501,502.501,502.461,502.516,502.2255.496.193,002917:00:02
ABNB 48hs 1 2.000,003.000,00 21 2.392,00 4,45% 2.274,502.395,002.274,502.290,00205482.737,003417:00:02
ABT 48hs 1 7.000,007.800,00 13 7.479,00 0,82% 7.512,507.535,007.444,007.418,503532.638.683,002517:00:01
ACHHY 48hs 20 2.000,002.300,00 6 2.300,00 -4,17% 2.300,002.300,002.300,002.400,001125.300,00217:00:02
ADBE Cdo. 11 4.530,005.640,00 1 4.750,00 -3,08% 4.750,004.750,004.750,004.901,00419.000,00216:30:01
ADBE 48hs 8 4.730,005.100,00 1 4.788,00 1,74% 4.740,004.800,504.713,504.706,005092.430.893,004717:00:02
ADBED 48hs 9 16,9017,35 286 17,40 -0,29% 17,4517,4516,9017,45901.565,00417:00:02
ADGO 48hs 1 4.950,005.800,00 1 4.964,00 -1,23% 5.048,505.048,504.958,005.026,00188936.764,002217:00:02
ADI 48hs 252 14.042,0017.900,00 3 14.210,50 1,85% 14.055,0014.227,5014.055,0013.952,001.92127.204.604,001817:00:01
ADP 48hs 850 11.051,5011.110,50 850 11.105,00 0,38% 11.071,5011.145,5011.048,0011.062,502372.640.703,00717:00:01
AEG 48hs 2.671 1.296,001.321,50 2.671 1.316,50 2,77% 1.316,501.316,501.316,501.281,0011.316,00117:00:01
AEM 48hs 876 4.020,004.100,00 876 4.072,50 1,09% 4.068,004.082,504.062,504.028,501.9157.808.846,00917:00:01
AIG 48hs 1.150 3.039,003.099,00 1.150 3.075,00 0,79% 3.052,003.094,503.050,003.051,0084257.595,001317:00:01
AKO.B 48hs 3 3.150,003.337,00 1.068 3.250,00 -0,15% 3.319,003.319,003.250,003.255,00929.801,00317:00:02
AMAT 48hs 1 5.086,006.200,00 3 5.124,00 0,39% 5.105,005.184,005.086,005.104,003.76419.403.613,001717:00:01
AMD 48hs 1 10.000,0049.500,00 10 43.851,00 1,18% 43.340,0044.028,5042.995,0043.340,001.89582.675.582,0017517:00:02
AMD.B 48hs 3.322 43.978,000,00 0 43.978,00 -1,70% 43.978,0043.978,0043.978,0044.736,503.322146.094.916,00117:00:02
AMDD 48hs 1 162,00210,00 3 160,50 -1,38% 160,50160,50160,50162,753481,00117:00:02
AMDDB 48hs 2.129 158,500,00 0 158,50 -1,09% 158,50158,50158,50160,252.129337.446,00117:00:02
AMGN Cdo. 39 6.359,506.384,00 1 6.420,00 -8,06% 6.384,006.420,006.384,006.982,50212.804,00216:30:01
AMGN 48hs 1 1,006.479,00 1.220 6.478,00 1,34% 6.393,006.478,006.383,506.392,502.06313.255.583,002017:00:01
AMX 48hs 10 4.650,504.844,00 1.480 4.823,50 0,77% 4.814,004.832,004.814,004.786,50419.292,00417:00:01
AMXD 48hs 6 17,0017,70 42 17,85 -5,35% 17,8517,8517,8518,86117,00117:00:01
AMZN Cdo. 48 230,00295,00 299 245,25 -1,90% 240,00251,50240,00250,005.5051.364.883,0010516:30:00
AMZN 24hs 1.000 230,00264,00 10.000 250,50 -5,11% 250,50250,50250,50264,0041.002,00117:00:00
AMZN 48hs 100 235,00272,00 2 252,50 2,96% 245,00253,00245,00245,25149.05237.389.254,00117217:00:02
AMZND Cdo. 18 0,901,10 800 0,93 0,22% 0,910,930,900,935348,001016:30:00
AMZND 48hs 288 0,871,09 15 0,94 2,96% 0,910,940,910,915.8525.385,004617:00:02
ARCO Cdo. 480 4.159,004.900,00 1 4.312,00 0,87% 4.305,004.312,504.305,004.275,001147.430,00316:30:00
ARCO 48hs 3 2.700,004.400,00 6 4.279,50 0,72% 4.236,004.314,504.224,004.249,0094403.998,001817:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.221,00 1,96% 1.195,001.234,001.195,001.197,50171208.730,001016:30:01
ARKK 48hs 20 1.132,001.350,00 5 1.231,50 3,23% 1.200,001.240,001.182,001.193,007.7609.454.374,0023517:00:02
ARKKD 48hs 254 3,904,80 1 4,50 1,81% 4,504,504,504,421149,00617:00:02
AUY Cdo. 199 1.253,001.655,00 6 1.260,00 2,36% 1.241,001.261,001.241,001.231,00195245.640,00616:30:00
AUY 48hs 2 1.050,001.396,00 1 1.272,00 0,36% 1.266,001.296,001.254,501.267,501.0791.378.092,006617:00:01
AUYD 48hs 2.237 4,565,20 13 4,70 0,00% 4,704,704,704,70628,00317:00:01
AVGO 48hs 27 3.530,003.715,00 1 3.698,50 2,00% 3.629,503.707,003.628,503.626,004581.689.057,002217:00:02
AVY 48hs 204 16.798,0017.134,00 204 17.048,00 -1,90% 17.179,0017.182,0017.048,0017.377,501.42524.375.397,00817:00:01
AVYD 48hs 723 61,1061,10 723 61,10 -3,78% 61,2061,2061,1063,5085252.070,00217:00:02
AXP 48hs 5 7.900,0010.200,00 2 8.846,00 1,39% 8.715,008.866,508.628,508.724,502.61223.004.569,002417:00:01
AZN Cdo. 30 8.257,508.272,00 3 8.272,00 -1,51% 8.272,008.272,008.272,008.399,00324.816,00116:30:00
AZN 48hs 1 8.091,0010.500,00 4 8.291,00 -0,42% 8.326,008.345,508.263,508.326,001.0838.991.812,001817:00:01
AZND 48hs 4 29,3535,90 3 30,20 -2,27% 30,6530,6530,2030,909274,00217:00:02
BA 48hs 1 5.650,009.372,00 1 7.064,50 1,73% 6.866,507.065,506.840,006.944,501.58511.127.965,004017:00:01
BA.C Cdo. 10 4.737,004.860,00 10 4.746,50 -0,57% 4.746,504.746,504.746,504.773,5014.746,00116:30:00
BA.C 48hs 8 4.300,005.200,00 1 4.787,00 0,36% 4.765,004.806,504.736,004.770,001.6017.674.762,005817:00:01
BA.CD Cdo. 10 18,5018,45 10 18,50 9,53% 18,5018,5018,4516,8920369,00316:30:01
BA.CD 48hs 2 17,2017,95 2 18,00 2,27% 17,1518,0017,1517,608140,00217:00:02
BABA Cdo. 9 2.770,002.800,00 54 2.785,50 -0,92% 2.790,002.795,002.747,002.811,503751.039.142,002416:30:00
BABA 48hs 2 2.730,003.000,00 1 2.797,50 0,09% 2.770,002.805,002.750,002.795,0010.73129.887.003,0038017:00:02
BABAD 48hs 3 9,8012,00 8 10,15 -3,33% 10,2010,5010,1010,5072739,001017:00:02
BAD 48hs 4 24,8050,00 3 25,50 -1,16% 25,1525,5025,1525,8016405,00317:00:02
BB 48hs 3 546,50643,00 1 556,00 1,37% 543,50565,50543,50548,501.524850.110,001417:00:01
BBD Cdo. 5 1.041,001.080,00 1.000 1.045,00 -2,93% 1.050,001.050,001.039,501.076,501515.678,00616:30:01
BBD 48hs 1 985,001.185,00 546 1.047,50 0,58% 1.042,001.060,001.034,001.041,509.0609.484.751,009117:00:01
BBDD 48hs 10 3,784,06 10 3,81 0,26% 3,813,813,813,8075285,00117:00:02
BBV 48hs 1 1.200,001.380,00 303 1.363,00 0,59% 1.380,001.380,001.363,001.355,004156.512,00217:00:01
BCS 48hs 4 1.884,002.554,00 116 2.244,00 -0,29% 2.246,002.253,002.237,502.250,5046103.284,00817:00:01
BHP 48hs 8 7.330,009.500,00 5 7.330,00 -0,49% 7.323,007.391,007.323,007.366,001.0827.963.922,001717:00:01
BIDU 48hs 50 3.278,004.000,00 2 3.324,50 -1,29% 3.312,003.325,003.280,003.368,009383.092.368,003417:00:02
BIIB Cdo. 57 4.334,000,00 0 4.301,00 -4,42% 4.301,004.301,004.301,004.500,00312.903,00116:30:01
BIIB 48hs 1 3.120,005.010,00 2 4.456,00 1,26% 4.397,004.456,004.360,004.400,50123539.052,001717:00:02
BIOX Cdo. 2 8.056,008.448,00 15 8.408,00 5,16% 8.050,008.499,008.050,007.995,5042345.066,00916:30:01
BIOX 48hs 10 7.718,008.600,00 5 8.472,50 5,99% 7.927,508.508,007.842,007.994,002.67922.328.509,0017017:00:02
BIOXD 48hs 9 29,5031,60 5 29,50 -6,94% 29,6029,6029,0531,7030884,00517:00:02
BITF 48hs 10 1.300,001.890,00 10 1.762,50 0,77% 1.717,001.811,001.717,001.749,00357627.113,003917:00:02
BK 48hs 1.410 6.183,506.219,00 1.410 6.183,50 -0,78% 6.183,506.183,506.183,506.232,00212.367,00117:00:01
BMY 48hs 6 6.600,006.738,00 19 6.662,50 -0,22% 6.669,506.679,006.639,006.677,501.4009.320.219,00517:00:01
BNG 48hs 3 5.201,005.924,00 1 5.230,00 -0,24% 5.222,005.240,505.192,005.242,501.0765.618.988,002317:00:01
BNGD 48hs 2 18,7519,00 270 18,90 -3,08% 18,9018,9018,9019,50356,00117:00:02
BP Cdo. 1 1.822,001.880,00 8 1.822,00 4,65% 1.822,001.822,001.822,001.741,0011.822,00116:30:00
BP 48hs 1.955 1.802,502.600,00 188 1.823,00 2,65% 1.789,001.823,001.789,001.776,00537974.396,002117:00:01
BPD 48hs 16 6,417,50 40 6,69 1,36% 6,696,696,696,60533,00217:00:02
BRFS 48hs 5 2.468,002.950,00 6 2.518,00 1,72% 2.433,002.518,002.433,002.475,502459.659,00517:00:02
BRKB Cdo. 1 3.191,003.605,00 17 3.555,50 -0,96% 3.550,003.605,003.464,003.590,006562.330.685,002516:30:01
BRKB 48hs 10 3.300,003.800,00 1 3.585,00 0,84% 3.563,003.592,503.521,003.555,006.85324.465.136,0029317:00:02
BRKBD 48hs 7 12,7014,80 8 13,25 0,00% 13,2513,4013,1013,251001.319,00817:00:02
BSBR 48hs 2.144 1.629,001.661,50 2.144 1.645,50 0,64% 1.638,001.650,001.638,001.635,00711.517,00417:00:01
C Cdo. 1 4.525,504.698,00 1 4.522,50 -4,39% 4.563,004.563,004.470,004.730,0034153.890,00516:30:01
C 48hs 221 4.545,004.594,00 4 4.584,00 0,17% 4.578,004.594,004.494,504.576,005.66525.863.556,007517:00:01
CAAP 48hs 550 7.986,508.028,00 550 8.051,00 2,11% 7.795,508.051,007.795,507.885,002.04016.394.350,001417:00:02
CAH 48hs 30 6.000,006.630,00 4 6.294,00 -2,33% 6.261,506.307,006.261,506.444,001.58910.011.404,00517:00:01
CAJ 48hs 2.630 3.227,003.248,00 2.630 3.225,50 -8,94% 3.225,503.225,503.225,503.542,0039.676,00117:00:01
CAR 48hs 76 46.350,0075.216,00 1 46.748,00 0,69% 45.215,5046.769,0044.924,0046.428,5030414.141.000,001717:00:01
CAT 48hs 12 10.395,0010.900,00 2 10.478,50 0,75% 10.256,5010.478,5010.227,0010.401,0098010.223.180,002517:00:01
CATD 48hs 2 37,8051,00 1 38,00 1,60% 38,0038,0038,0037,40276,00117:00:01
CBRD 48hs 3.049 1.139,501.259,00 53 1.162,00 -1,40% 1.144,501.162,001.144,501.178,501213.786,00217:00:02
CDE 48hs 10 849,001.020,00 150 864,50 2,25% 857,00874,50849,00845,50126109.234,001317:00:01
CL 48hs 1 6.953,008.355,00 2 7.170,00 1,34% 7.180,007.220,007.168,007.075,001.1378.150.338,00817:00:01
COIN Cdo. 40 758,501.100,00 27 800,00 -4,02% 758,50819,50758,50833,5012397.005,00516:30:01
COIN 48hs 3 662,00906,00 2 820,00 4,86% 794,00825,00784,00782,0020.83616.940.944,0044817:00:02
COIND 48hs 3 2,853,20 13 2,97 2,77% 2,953,022,952,89316945,001417:00:02
COST 48hs 288 11.872,0014.100,00 3 11.988,50 -0,08% 11.841,5012.031,5011.841,5011.997,5085910.287.146,002117:00:01
CRM Cdo. 33 7.454,509.569,00 5 7.500,00 -1,32% 7.500,007.500,007.500,007.600,0026195.000,00116:30:01
CRM 48hs 2 7.160,008.788,00 14 7.586,00 2,00% 7.500,007.600,007.484,507.437,004.49033.911.525,003017:00:02
CS 48hs 5 1.499,001.800,00 23 1.500,00 -0,03% 1.497,001.500,001.497,001.500,502638.949,00317:00:01
CSCO 48hs 1 1.900,002.700,00 17 2.472,00 -0,10% 2.466,002.500,502.466,002.474,508372.076.152,003017:00:01
CSCOD 48hs 11 8,8114,00 50 9,01 -2,59% 9,179,179,019,2529263,00417:00:01
CVX Cdo. 12 5.700,006.580,00 8 5.700,00 2,57% 5.700,005.700,005.544,005.557,0048267.048,00516:30:00
CVX 48hs 1 5.500,005.980,00 1 5.776,00 3,19% 5.676,005.792,505.632,505.597,504.78327.472.011,0011317:00:01
CVXD 48hs 6 20,0022,00 26 20,95 0,96% 20,9520,9520,9520,75483,00117:00:02
CX 48hs 100 980,001.516,00 7 1.090,00 0,60% 1.088,001.102,001.088,001.083,501112.006,00417:00:01
DD 48hs 1.105 3.135,003.830,00 5 3.144,50 -1,60% 3.166,503.166,503.144,503.195,501031.599,00317:00:02
DE Cdo. 24 10.075,000,00 0 10.075,00 0,75% 10.075,0010.075,0010.075,0010.000,00110.075,00116:30:00
DE 48hs 1.000 10.208,5010.273,00 1.000 10.235,00 -0,26% 10.235,0010.247,5010.150,5010.261,502652.710.764,002717:00:01
DEO 48hs 1.030 8.308,008.339,50 1.030 8.332,00 -1,75% 8.331,008.333,508.331,008.480,001.0308.582.005,00217:00:01
DESP Cdo. 50 2.146,003.339,00 14 2.138,00 -1,25% 2.122,002.138,002.122,002.165,0091194.478,00216:30:00
DESP 48hs 5 2.053,002.637,00 104 2.176,00 2,18% 2.108,502.181,002.069,502.129,501.1642.459.119,008917:00:02
DESPD 48hs 32 7,6114,00 4 7,42 -12,71% 7,427,427,428,5017,00117:00:02
DIA Cdo. 1 3.400,004.402,50 10 4.388,50 -0,62% 4.352,004.441,004.349,004.416,00129566.391,002116:30:01
DIA 48hs 2 4.200,005.000,00 2 4.427,00 0,97% 4.376,504.431,004.367,504.384,506.31827.864.871,0019817:00:02
DIAD 48hs 1 16,0517,15 15 16,10 -1,23% 16,3017,1016,1016,3049801,00817:00:02
DISN Cdo. 1 7.902,007.944,50 4 7.915,00 0,97% 7.839,007.944,507.810,007.839,0021165.017,001016:30:00
DISN 48hs 1 7.600,008.800,00 5 7.969,50 1,59% 7.751,507.983,007.716,507.844,502.03416.107.271,0010917:00:01
DISND 48hs 15 28,4032,00 4 29,70 -1,00% 28,4029,9528,4030,0022649,00717:00:02
DOCU 48hs 11 750,00850,00 12 771,50 -1,53% 771,00786,00769,00783,50348268.822,001817:00:02
DOW 48hs 1 2.125,003.180,00 135 2.229,50 -1,15% 2.185,002.229,502.175,002.255,50322705.907,002717:00:02
E 48hs 2.136 1.648,501.681,50 2.136 1.656,00 0,45% 1.656,001.656,001.656,001.648,5046.624,00117:00:01
EA 48hs 2 2.022,003.130,00 2 2.560,00 0,27% 2.546,002.571,502.546,002.553,003794.838,001417:00:02
EBAY 48hs 582 5.983,007.200,00 3 6.049,00 0,64% 5.982,506.049,005.982,506.010,5024143.923,001017:00:01
EBAYD 48hs 5 21,3025,00 3 22,05 -3,71% 22,0522,0522,0522,90488,00117:00:02
EBR 48hs 355 9.868,5010.164,00 355 9.928,50 0,44% 9.879,509.928,509.879,509.885,0020198.100,00317:00:02
EEM Cdo. 46 2.167,002.180,00 4 2.166,00 -1,90% 2.200,002.200,002.166,002.208,001839.396,00316:30:01
EEM 48hs 15 2.000,003.000,00 5 2.191,50 1,51% 2.154,002.192,502.153,002.159,008611.875.575,005317:00:02
EEMD 48hs 1 7,8011,05 10 7,80 0,00% 7,807,807,807,801293,00117:00:02
EFX 48hs 2.680 3.323,503.576,00 50 3.336,00 -1,37% 3.327,503.380,503.327,503.382,50138463.214,001417:00:02
ERIC 48hs 200 950,001.300,00 10 986,50 -4,50% 986,50987,50980,001.033,00169166.774,00917:00:01
ERJ 48hs 100 2.875,003.569,50 1 2.865,00 0,53% 2.815,002.870,002.815,002.850,007532.143.049,002017:00:02
ETSY Cdo. 28 1.850,501.917,00 288 1.917,50 5,36% 1.917,501.917,501.917,501.820,0023.835,00116:30:01
ETSY 48hs 6.510 1.963,002.200,00 2 1.978,00 4,91% 1.867,501.978,001.867,501.885,506161.189.067,001717:00:02
EWZ Cdo. 1 3.900,004.480,00 1 4.331,00 -1,28% 4.353,004.353,004.331,004.387,00939.089,00316:30:01
EWZ 48hs 5 3.999,004.380,00 23 4.371,00 0,71% 4.377,504.390,004.327,004.340,002.58111.258.595,0010417:00:02
EWZD 48hs 6 15,5017,50 65 15,90 -1,54% 15,8515,9015,8516,1552824,00317:00:02
F 48hs 1 3.950,004.822,00 1 4.155,00 -0,01% 4.160,004.167,504.071,504.155,504091.694.183,005017:00:02
FCX 48hs 407 8.440,508.608,50 407 8.477,50 -3,05% 8.314,008.505,008.294,508.744,001.51312.788.866,003417:00:01
FD 48hs 6 14,8021,00 1 15,15 -6,19% 15,1515,1515,1516,157106,00117:00:02
FDX 48hs 1 5.759,007.705,00 103 5.807,50 0,18% 5.691,505.808,505.691,505.797,001.0806.224.913,004417:00:01
FMX 48hs 378 9.423,009.610,50 378 9.535,00 2,26% 9.514,009.588,009.514,009.324,008207.837.400,00817:00:01
FSLR Cdo. 19 12.566,5012.620,00 1 12.572,50 6,73% 12.620,0012.620,0012.500,0011.779,5041515.767,00516:30:01
FSLR 48hs 5 10.000,0013.200,00 3 12.826,50 0,16% 12.625,5012.826,5012.588,0012.806,501.64620.973.872,003617:00:01
GE 24hs 1 19.544,000,00 0 19.543,00 -11,57% 19.543,0019.543,0019.543,0022.100,003707.230.910,00717:00:00
GE 48hs 1 19.710,0019.857,00 1 19.802,00 -0,79% 19.742,5019.802,0019.739,5019.960,0085716.948.198,00817:00:01
GFI 48hs 13 2.190,003.500,00 1 2.226,50 -5,74% 2.247,502.261,002.226,502.362,0079177.450,001017:00:01
GGB 48hs 1 4.700,005.057,00 687 5.057,00 -2,76% 5.078,005.100,004.935,005.200,5083414.996,002117:00:02
GILD Cdo. 15 4.540,004.573,00 5 4.573,00 -4,90% 4.573,004.573,004.573,004.808,50522.865,00116:30:00
GILD 48hs 16 4.580,005.000,00 12 4.622,50 1,37% 4.570,504.630,504.553,504.559,982.0999.601.174,001917:00:02
GILDD 48hs 7 16,3016,80 12 16,80 -3,55% 16,8016,8016,8017,4212201,00117:00:02
GLOB Cdo. 3 10.000,0014.719,00 2 10.627,00 2,59% 10.627,0010.627,0010.627,0010.358,50110.627,00116:30:01
GLOB 48hs 2 10.570,0010.850,00 1 10.561,00 0,27% 10.532,5010.670,0010.400,0010.532,506446.793.071,008517:00:02
GLOBD 48hs 10 36,2040,35 1 40,00 0,00% 40,0040,0040,0040,00993.960,001017:00:02
GLW Cdo. 23 2.216,502.304,50 1 2.304,50 -15,70% 2.304,502.304,502.304,502.733,6412.304,00116:30:00
GLW 48hs 3.710 2.324,003.170,00 5 2.325,00 0,78% 2.325,002.325,002.325,002.307,001023.250,00117:00:01
GM 48hs 3 951,002.000,00 2 1.922,50 1,56% 1.894,001.922,501.876,001.893,00482916.690,001817:00:02
GOGLD 48hs 3 1,872,14 33 1,92 0,52% 1,851,931,831,914.9439.249,008117:00:02
GOLD Cdo. 16 4.406,005.300,00 7 4.470,00 2,00% 4.370,504.500,004.370,504.382,506582.900.701,005316:30:00
GOLD 48hs 3 4.300,004.600,00 4 4.418,50 1,26% 4.377,504.462,504.377,504.363,504.68220.735.385,0023117:00:02
GOLDD 48hs 20 15,5018,00 8 16,05 0,00% 16,7516,7516,0516,051232.003,001117:00:02
GOOGL Cdo. 10 509,00550,00 1 509,00 -0,39% 498,50512,50498,50511,004.8202.442.300,0019316:30:00
GOOGL 48hs 10 500,00522,50 953 514,00 1,48% 509,50515,50501,00506,50107.09754.504.093,00133617:00:01
GRMN 48hs 426 8.286,0010.995,00 10 8.382,50 -0,18% 8.350,008.382,508.350,008.397,319137.638.175,00417:00:02
GS 48hs 1.280 7.126,507.200,00 9 7.155,50 0,85% 7.095,507.155,507.055,007.095,505343.795.694,001417:00:02
GSD 48hs 4 25,1028,00 2 26,00 -3,70% 26,0026,0026,0027,004104,00117:00:02
GSK 48hs 2 2.150,002.216,00 3 2.216,00 -0,85% 2.197,502.216,002.197,502.235,00104228.915,001317:00:01
HAL 48hs 2 4.200,004.589,00 6 4.317,00 4,30% 4.262,504.317,004.262,504.139,001.0994.687.711,001217:00:02
HD Cdo. 25 9.664,0010.100,00 17 9.600,00 -12,38% 9.600,009.600,009.600,0010.956,99219.200,00116:30:00
HD 48hs 880 9.772,5012.590,00 5 9.808,50 -0,02% 9.621,509.850,009.621,509.810,501.03910.177.017,003617:00:01
HDB 48hs 1.090 9.605,509.642,50 1.090 9.555,00 4,02% 9.359,509.564,009.359,509.186,002.22721.257.816,00917:00:01
HDD 48hs 288 35,1035,55 2 36,00 -7,10% 36,0036,0036,0038,757252,00217:00:01
HL 48hs 3.094 1.116,001.525,00 100 1.116,00 -0,76% 1.116,001.116,001.116,001.124,50190212.040,00117:00:01
HMC 48hs 497 7.011,007.221,00 497 7.080,00 -0,39% 7.090,507.090,507.077,507.108,001.2338.729.733,00517:00:01
HMY Cdo. 8 600,00800,00 75 633,00 1,28% 615,50633,00615,50625,00313195.893,001816:30:00
HMY 48hs 60 615,00728,00 5 631,00 1,28% 622,00636,50616,00623,0025.93516.305.147,0031617:00:01
HMYD 48hs 13 2,253,80 58 2,22 -5,53% 2,322,332,222,35149344,00317:00:02
HOG 48hs 909 3.826,003.902,00 909 3.890,00 0,62% 3.824,503.893,503.820,003.866,003.44913.407.711,001017:00:01
HON 48hs 544 6.306,007.650,00 3 6.378,50 -2,23% 6.385,006.385,006.378,506.524,00123784.568,00317:00:01
HPQ Cdo. 2 7.556,007.700,00 20 7.636,00 -7,44% 7.636,007.636,007.636,008.250,0017.636,00116:30:00
HPQ 48hs 1 7.447,007.767,00 462 7.676,50 1,47% 7.565,007.676,507.565,007.565,5078596.061,001217:00:01
HSBC 48hs 1.800 4.287,504.317,50 1.800 4.317,50 0,35% 4.290,004.317,504.290,004.302,501355.990,00517:00:01
HSY 48hs 168 20.742,0021.364,00 168 20.959,00 -0,02% 20.807,5021.022,0020.807,5020.963,0068014.211.585,001117:00:01
HUT 48hs 10 2.850,002.989,00 5 2.964,00 2,67% 2.866,002.991,002.788,502.887,008402.388.617,004417:00:02
HWM 48hs 20 9.400,0010.030,00 970 10.063,50 -2,48% 9.761,5010.063,509.761,5010.319,502312.255.208,00217:00:02
IBM 48hs 1 6.010,008.300,00 2 7.250,50 1,36% 7.182,507.283,507.182,507.153,501.76212.754.997,002717:00:01
IBMD 48hs 4 25,5027,90 5 26,45 -1,31% 26,4526,4526,4526,805132,00317:00:02
IFF 48hs 228 15.194,0015.498,00 228 15.258,00 -1,21% 15.244,5015.347,0015.244,5015.445,001.40821.538.851,00917:00:01
ING 48hs 9 898,00919,50 3.918 911,00 1,96% 898,00911,00898,00893,5065.453,00217:00:01
INTC Cdo. 1 1.620,003.115,00 195 1.649,00 -1,46% 1.649,501.697,001.637,001.673,508101.335.420,001516:30:00
INTC 48hs 10 1.640,001.900,00 2 1.653,00 0,03% 1.667,001.671,001.640,501.652,506.72511.138.698,0034517:00:01
INTCD 48hs 1 5,508,90 50 6,10 -1,13% 6,176,176,006,17131798,002117:00:01
IP 48hs 20 2.785,003.599,00 1 2.819,00 -4,94% 2.770,002.819,002.770,002.965,502261.213,00317:00:01
ITUB 48hs 2.441 1.436,001.600,00 5 1.452,50 0,80% 1.427,001.455,001.427,001.441,00395573.165,001317:00:02
IWM Cdo. 1 4.200,005.198,00 1 5.132,00 -0,18% 5.132,005.132,005.132,005.141,5015.132,00116:30:01
IWM 48hs 1 5.000,005.233,00 680 5.191,50 1,00% 5.077,005.191,505.077,005.140,003.20416.560.244,002417:00:02
JD 48hs 3 7.995,008.145,00 9 8.132,50 0,61% 8.032,008.132,508.032,008.083,501.47311.870.120,00817:00:02
JMIA Cdo. 2 2.050,002.150,00 1 2.116,00 -18,94% 2.040,002.116,002.040,002.610,5036.231,00316:30:01
JMIA 48hs 2 1.920,002.500,00 150 2.141,00 5,05% 2.029,502.142,002.010,002.038,006711.408.068,003217:00:02
JNJ Cdo. 1 9.116,009.565,00 5 9.267,00 -0,11% 9.000,009.267,009.000,009.277,5023207.267,001216:30:00
JNJ 48hs 2 100,0012.100,00 1 9.356,50 3,34% 9.190,009.377,009.190,009.054,503.18629.626.674,0011517:00:01
JNJD 48hs 5 34,0043,00 1 34,00 -1,16% 33,8535,5033,8534,4015522,00617:00:02
JPM Cdo. 5 6.252,006.690,00 500 6.528,00 -2,57% 6.540,006.580,506.527,006.700,002461.605.960,001016:30:00
JPM 48hs 5 6.400,007.495,00 4 6.578,00 0,63% 6.549,006.593,506.473,006.536,502.16514.205.513,0010217:00:01
JPMD 48hs 4 23,1540,40 1 23,95 -1,03% 23,9523,9523,9524,20123,00117:00:02
KGC 48hs 2 900,001.005,00 1 979,00 2,03% 979,00979,00979,00959,5054.895,00117:00:01
KMB 48hs 2 5.726,005.802,00 606 5.761,00 -1,00% 5.731,005.781,005.722,505.819,001.3897.963.480,00817:00:01
KO Cdo. 1 3.415,003.450,00 34 3.439,50 0,29% 3.394,003.450,003.383,003.429,501.3604.661.504,0014916:30:00
KO 24hs 3 3.416,503.530,00 100 3.420,00 1,26% 3.420,003.420,003.420,003.377,50255872.100,00117:00:01
KO 48hs 2 3.429,003.650,00 14 3.449,50 1,65% 3.437,503.455,503.396,003.393,5049.067168.203.470,00118817:00:01
KOD Cdo. 6 12,0513,00 20 12,40 -1,20% 12,7012,9012,4012,5593611.914,002716:30:00
KOD 48hs 12 12,0013,40 25 12,50 0,40% 13,0013,0012,4512,4511.025138.097,0015917:00:02
LLY 48hs 740 10.950,0011.200,00 1 11.009,50 2,43% 10.994,0011.009,5010.994,0010.748,5036395.815,00417:00:01
LMT Cdo. 10 5.789,505.722,00 1 5.722,00 -2,52% 5.700,005.722,005.700,005.870,001479.822,00316:30:00
LMT 48hs 1.430 5.890,006.210,00 11 5.903,00 2,88% 5.729,505.910,005.729,505.737,501.3898.150.153,003617:00:01
LMTD 48hs 4 20,7522,20 10 21,15 -3,42% 21,1021,1521,1021,9015316,00217:00:01
LRCX 48hs 1 2.035,002.148,00 1.680 2.137,00 0,83% 2.104,502.142,002.101,502.119,50151322.039,001917:00:02
LVS 48hs 1.800 5.395,006.450,00 6 5.422,00 -0,35% 5.263,505.422,005.263,505.441,00315.954,00317:00:01
LYG 48hs 34 280,00303,00 5 295,00 -0,51% 295,00296,00293,00296,5023870.222,001617:00:01
MA 48hs 4 2.102,003.527,00 2 2.802,00 1,43% 2.777,002.804,002.762,002.762,50139386.838,003717:00:02
MAD 48hs 11 9,8713,00 6 10,15 -1,46% 10,2010,2010,1510,30661,00417:00:02
MCD Cdo. 2 8.500,009.315,00 3 8.997,50 -0,09% 9.400,009.400,008.997,509.006,001.52613.787.139,001416:30:00
MCD 48hs 4 4.000,009.680,00 16 9.073,00 1,73% 9.005,009.124,009.005,008.919,002.00718.212.533,008517:00:01
MCDD 48hs 10 33,5035,40 3 34,00 0,00% 34,0034,0034,0034,007238,00117:00:01
MDT 48hs 9 6.326,506.973,00 15 6.436,00 1,73% 6.411,506.436,006.394,006.326,502.00412.830.195,00717:00:01
MELI Cdo. 1 1.000,005.500,00 2 4.488,00 0,52% 4.352,504.546,504.341,504.465,009454.236.929,0014116:30:00
MELI 48hs 1 4.050,004.570,00 1 4.531,00 2,56% 4.416,004.563,504.361,004.418,0030.595137.601.090,00103617:00:01
MELIB 24hs 0 0,004.584,00 166.300 4.584,00 0,15% 4.584,004.584,004.584,004.577,00166.300762.319.200,00117:00:00
MELID Cdo. 1 16,0020,00 100 16,60 -1,19% 16,5017,1016,5016,803255.406,004316:30:00
MELID 48hs 8 12,0017,60 5 16,60 0,61% 16,5016,7516,4016,505018.300,004917:00:01
META Cdo. 2 5.299,006.800,00 20 5.305,00 -2,92% 5.243,005.374,005.240,505.464,50168893.025,002416:30:01
META 48hs 6 5.021,005.650,00 8 5.343,00 -0,81% 5.350,005.376,005.237,005.386,5013.51771.859.720,0061217:00:02
METAD 48hs 3 19,3023,30 10 19,70 -4,37% 20,0020,0519,3020,602384.668,003217:00:02
MFG 48hs 5.580 641,00660,00 5.580 654,00 2,19% 654,00654,00654,00640,0031.962,00117:00:01
MMC 48hs 770 11.250,5011.291,00 770 11.286,50 -0,30% 11.333,5011.334,0011.286,5011.321,007728.749.503,00317:00:01
MMM Cdo. 3 6.500,006.890,00 20 6.677,50 -2,12% 6.677,506.677,506.677,506.822,0016.677,00116:30:00
MMM 48hs 3 6.550,009.730,00 5 6.670,00 -1,60% 6.717,506.740,506.608,006.778,501.57510.530.294,005917:00:01
MMMD 48hs 2 24,0037,50 15 24,35 -3,18% 24,5024,5024,3525,1510243,00317:00:01
MO Cdo. 37 2.945,000,00 0 2.940,00 -5,16% 3.019,003.019,002.930,003.100,002573.469,00816:30:00
MO 48hs 2 2.815,003.500,00 3 2.964,00 -0,72% 2.953,502.975,002.911,002.985,499.30727.311.310,0013217:00:01
MOD 48hs 4 10,7012,00 14 10,85 -1,50% 11,0511,0510,7011,0281874,00817:00:02
MOS 48hs 10 3.000,003.468,00 16 3.053,00 2,88% 2.963,003.066,002.963,002.967,507542.286.171,002217:00:02
MRK Cdo. 25 4.841,504.911,50 1 4.911,50 0,28% 4.911,504.911,504.911,504.898,0014.911,00116:30:00
MRK 48hs 1 4.150,005.230,00 3 4.936,00 1,95% 4.905,504.939,004.886,504.841,821.7868.759.827,001817:00:01
MSFT Cdo. 1 7.070,007.499,00 8 7.103,50 -0,37% 7.100,007.132,007.070,007.130,00124880.756,003216:30:00
MSFT 48hs 6 7.000,008.500,00 18 7.141,50 0,77% 7.079,007.184,507.058,007.087,007.91356.353.492,0037417:00:01
MSFTD 48hs 10 25,0028,50 1 26,80 0,00% 25,9027,4025,9026,801523.977,002517:00:02
MSI 48hs 255 13.564,0013.970,00 255 13.834,50 0,07% 13.834,5013.835,0013.834,5013.824,477209.960.950,00217:00:01
MSTR 48hs 1 2.916,003.460,00 6 3.206,00 -0,77% 3.150,503.227,003.150,503.231,00287922.656,001717:00:02
MU 48hs 2 2.975,003.035,00 1 2.996,00 -1,11% 3.000,003.045,002.976,003.029,50140423.366,002617:00:02
MUFG 48hs 5.500 1.414,001.430,50 5.500 1.429,50 2,84% 1.404,001.429,501.404,001.390,0022.833,00217:00:02
NEM 48hs 2 3.873,004.070,00 41 4.072,50 1,18% 4.078,504.078,504.061,504.025,00155630.019,00417:00:01
NFLX Cdo. 10 3.801,004.000,00 29 3.854,50 -6,90% 4.000,004.000,003.854,504.140,00935.154,00316:30:00
NFLX 48hs 1 3.500,004.200,00 2 3.966,00 3,29% 3.839,503.973,503.800,003.839,502.1378.284.264,0014117:00:02
NFLXD 48hs 9 13,9515,80 10 14,20 -6,89% 14,2514,4014,2015,251191.695,001017:00:02
NGG 48hs 406 8.680,508.854,50 406 8.740,00 -0,73% 8.740,008.740,508.740,008.804,009107.953.605,00217:00:01
NIO Cdo. 27 1.539,501.526,00 1 1.526,00 -0,78% 1.526,001.526,001.526,001.538,0034.578,00316:30:01
NIO 48hs 1 1.215,001.650,00 405 1.547,50 0,19% 1.487,501.555,501.472,001.544,501.6142.485.743,008417:00:02
NIOD 48hs 5 5,555,59 132 5,59 -0,53% 5,715,715,585,62156873,00417:00:02
NKE Cdo. 4 9.577,5011.190,00 10 9.577,50 -9,64% 9.577,509.577,509.577,5010.599,5019.577,00116:30:00
NKE 48hs 1 111,0011.000,00 1 10.081,00 1,88% 9.896,5010.110,009.878,009.895,007277.330.798,004617:00:01
NKED 48hs 23 37,2540,90 5 37,25 0,54% 37,2537,2537,2537,053111,00117:00:02
NOKA Cdo. 181 1.372,001.384,50 1 1.384,50 -0,86% 1.384,501.384,501.384,501.396,5011.384,00116:30:00
NOKA 48hs 100 1.381,501.857,00 1 1.393,00 -1,90% 1.394,001.400,001.384,501.420,00220306.465,00617:00:01
NTCO 48hs 7 1.760,002.214,00 1 1.820,00 5,81% 1.780,001.820,001.757,001.720,00355631.622,002817:00:02
NTES 48hs 4.540 1.723,502.426,00 1 1.737,00 -0,69% 1.725,501.737,001.725,501.749,00610.389,00317:00:02
NUE 48hs 11 16.850,0017.157,50 570 17.059,00 -10,62% 17.800,0017.800,0017.024,5019.086,001.43724.900.779,004017:00:02
NVDA Cdo. 60 1.515,501.800,00 1 1.520,00 -2,56% 1.520,001.575,001.510,001.560,00319490.132,003816:30:00
NVDA 48hs 1 1.500,001.642,50 1 1.544,00 0,39% 1.538,001.556,001.513,001.538,008.60313.226.645,0042217:00:02
NVDAD 48hs 3 5,656,30 10 5,65 -2,75% 5,815,815,555,817144.052,003117:00:02
NVS 48hs 1.410 5.725,005.750,50 1.410 5.721,00 -1,00% 5.715,505.753,005.715,505.778,501.4168.111.057,00617:00:01
ORAN 48hs 10 2.800,002.892,00 1.241 2.846,00 -0,07% 2.847,502.848,002.846,002.848,002365.479,00317:00:01
ORCL 48hs 1.300 6.801,008.730,00 5 6.835,00 -4,42% 6.830,006.886,506.788,507.151,001.4209.698.551,001717:00:01
OXY Cdo. 10 3.737,000,00 0 3.806,50 3,35% 3.806,503.806,503.806,503.683,0013.806,00116:30:01
OXY 48hs 9 3.300,004.230,00 36 3.812,00 3,73% 3.747,003.820,003.747,003.675,002.76310.525.068,005117:00:02
PAAS Cdo. 1 1.505,501.590,00 2 1.505,50 -2,75% 1.505,501.505,501.505,501.548,001522.582,00116:30:01
PAAS 48hs 5 1.450,001.650,00 400 1.532,00 2,24% 1.514,001.539,001.490,001.498,507751.177.047,005617:00:02
PANW 48hs 2 1,021.038,50 3.000 1.038,00 0,42% 1.013,501.038,001.013,501.033,67211216.643,001017:00:02
PBI 48hs 8 740,00999,00 209 760,00 -1,81% 768,00770,00758,00774,009773.732,00817:00:01
PBR Cdo. 1 3.783,004.559,00 1 3.809,00 0,70% 3.798,003.834,503.790,003.782,50105401.747,00916:30:00
PBR 48hs 1 3.700,004.190,00 60 3.816,50 2,65% 3.779,003.821,003.760,003.718,006.12723.282.678,0030917:00:02
PBRD 48hs 11 13,8516,00 6 14,00 1,82% 13,8514,0013,8513,75761.063,003317:00:02
PCAR 48hs 1.090 8.149,509.915,00 2 8.184,00 0,42% 8.055,508.184,008.055,508.150,001.55712.691.183,00917:00:01
PEP Cdo. 31 7.869,000,00 0 7.869,00 -1,51% 7.835,507.869,007.835,507.990,00431.375,00216:30:00
PEP 48hs 1 7.927,5010.000,00 2 7.978,50 1,83% 7.823,007.978,507.823,007.835,502.55220.250.921,005717:00:01
PFE Cdo. 200 6.483,006.700,00 35 6.488,50 -0,89% 6.460,006.488,506.459,006.547,001277.547,00516:30:00
PFE 48hs 50 6.500,008.700,00 1 6.540,00 0,86% 6.484,006.550,006.433,006.484,002.32915.165.124,0011517:00:01
PFED 48hs 2 23,6026,50 5 23,80 -1,45% 23,9023,9023,7024,1525593,00517:00:02
PG Cdo. 4 7.696,007.841,50 2 7.830,50 -0,12% 7.648,007.830,507.648,007.840,0058453.702,00416:30:00
PG 24hs 7 7.740,000,00 0 7.740,00 -1,02% 7.780,007.780,007.740,007.820,001371.065.580,00217:00:00
PG 48hs 1 7.803,008.300,00 3 7.858,00 1,18% 7.766,007.870,007.766,007.766,003.36726.376.002,008817:00:01
PGD 48hs 8 28,5033,00 13 28,85 0,00% 28,8528,8528,8528,855144,00417:00:02
PHG 48hs 2 965,001.339,50 1 985,50 -1,65% 965,00985,50965,001.002,001413.666,00517:00:01
PKS 48hs 2.000 3.990,504.010,50 1 4.010,00 -2,63% 4.040,504.040,503.989,004.118,501560.147,00717:00:01
PSX 48hs 2.120 4.052,004.075,50 2.120 4.044,00 -3,39% 4.080,004.104,004.044,004.186,0082334.722,001217:00:02
PYPL Cdo. 10 3.315,005.000,00 4 3.347,50 2,12% 3.375,003.425,003.301,003.278,00168569.955,001416:30:00
PYPL 48hs 1 3.050,003.500,00 2 3.462,50 4,04% 3.373,003.467,003.371,503.328,001.9506.658.872,0016117:00:02
PYPLD 48hs 10 12,0515,00 85 12,60 1,61% 12,4012,6012,4012,401481.844,00717:00:02
QCOM Cdo. 2 3.204,003.350,00 60 3.202,00 0,69% 3.200,003.214,003.180,003.180,0066210.970,00516:30:00
QCOM 48hs 1 2.383,004.278,00 11 3.286,50 3,20% 3.225,003.290,503.207,003.184,504.44714.475.846,0012517:00:01
QCOMD 48hs 25 11,8016,00 1 11,90 0,00% 11,5012,0011,5011,901822.170,00617:00:01
QQQ Cdo. 1 4.001,004.290,00 10 4.171,00 -0,33% 4.133,004.283,504.118,504.185,00163686.214,002816:30:01
QQQ 24hs 1 4.180,004.400,00 5 4.180,00 -12,06% 4.180,004.180,004.180,004.753,0014.180,00117:00:00
QQQ 48hs 1 4.010,004.600,00 11 4.184,50 1,25% 4.141,004.201,504.121,004.133,0014.16859.124.063,0031517:00:02
QQQD Cdo. 13 14,8015,40 1 15,40 2,67% 15,4015,4015,4015,00230,00216:30:01
QQQD 48hs 183 15,3018,00 1 15,50 0,65% 15,2016,0015,1515,401432.221,001417:00:02
RBLX 48hs 572 6.343,006.799,50 5 6.404,00 4,37% 6.309,506.480,006.250,006.136,003.68323.660.299,003017:00:02
RIO 48hs 16 3.913,504.900,00 3 3.967,50 -0,35% 3.991,004.003,503.928,503.981,505632.236.792,005817:00:01
RIOD Cdo. 7 14,000,00 0 15,00 0,00% 15,0015,0015,00-460,00116:30:01
ROST 48hs 556 6.270,006.395,00 556 6.346,00 -3,55% 6.330,006.386,506.330,006.579,503.12419.835.888,00617:00:02
RTX 48hs 1 4.800,006.400,00 7 4.908,00 2,25% 4.890,004.912,504.890,004.800,00314.710,00317:00:02
SAN 48hs 1 2.110,003.000,00 1 2.872,00 1,27% 2.882,002.882,002.872,002.836,00175502.660,00417:00:02
SAP Cdo. 1 4.000,000,00 0 4.060,00 7,35% 4.060,004.060,004.060,003.782,0014.060,00116:30:00
SAP 48hs 10 3.900,004.900,00 10 4.065,00 0,63% 3.988,004.065,003.988,004.039,5031125.560,00617:00:01
SATL 48hs 2 1.255,001.280,00 1 1.279,50 1,27% 1.239,501.281,501.239,501.263,50191240.455,002117:00:02
SBUX Cdo. 2 6.100,006.560,00 2 6.525,00 3,57% 6.525,006.525,006.525,006.300,00213.050,00116:30:00
SBUX 48hs 1 6.500,007.825,00 4 6.570,50 6,33% 6.446,506.592,006.446,506.179,503.27021.461.146,005417:00:01
SCCO 48hs 526 6.536,006.732,00 526 6.657,00 -2,07% 6.634,506.657,006.617,506.797,501279.469,00417:00:01
SE Cdo. 456 540,50720,00 520 548,00 1,48% 548,00548,00548,00540,0052.740,00116:30:01
SE 48hs 19 520,00600,00 17 560,00 1,91% 540,00560,00535,00549,50534293.887,005217:00:02
SED 48hs 5.120 1,982,02 15 2,01 -2,48% 2,012,012,012,061734,00217:00:02
SHEL 48hs 1.140 7.673,008.000,00 2 7.667,50 2,29% 7.589,007.695,007.585,007.496,001.3009.986.758,001717:00:02
SHOP Cdo. 319 83,00110,00 147 87,80 -0,57% 83,3088,0083,3088,303.328291.187,002216:30:01
SHOP 48hs 123 80,0095,00 8 90,60 4,74% 86,5090,8085,1086,50131.82411.440.125,0045217:00:02
SI 48hs 1.390 2.469,502.543,50 1.390 2.511,50 -0,51% 2.511,002.525,002.480,002.524,5086215.865,001117:00:02
SID 48hs 10 5.757,006.399,50 1 5.819,50 -3,01% 5.884,505.913,505.817,006.000,0033192.925,00817:00:02
SLB 48hs 1 3.734,004.000,00 1 3.819,00 5,64% 3.735,003.819,003.714,003.615,00179676.559,002417:00:01
SNA 48hs 348 10.094,0011.500,00 5 10.227,50 -2,81% 10.227,5010.227,5010.227,5010.523,509109.307.025,00117:00:01
SNAP 48hs 15 2.990,004.000,00 6 3.250,00 -1,83% 3.215,003.264,003.200,003.310,501.9606.356.503,002517:00:02
SNOW 48hs 5 1.490,001.955,00 1 1.873,50 6,69% 1.785,001.880,001.778,001.756,006871.259.758,003617:00:02
SONY 48hs 1 5.075,007.425,00 81 5.104,50 0,69% 5.061,505.119,505.061,505.069,505432.768.987,002317:00:02
SPGI 48hs 1 2.198,502.235,00 1.575 2.204,50 -1,45% 2.216,002.229,502.195,002.237,00101223.711,001317:00:02
SPOT Cdo. 245 1.013,501.599,00 18 1.013,50 -8,53% 1.028,001.028,001.013,501.108,00222225.127,00216:30:01
SPOT 48hs 1 970,001.233,00 1 1.033,00 1,27% 1.003,001.040,50986,001.020,003.1893.241.584,0013117:00:02
SPOTD 48hs 5 3,809,00 14 3,88 3,47% 3,753,883,703,7563236,00917:00:02
SPY Cdo. 2 5.497,505.630,00 20 5.522,00 -0,93% 5.520,005.698,005.496,505.574,005052.818.292,008916:30:01
SPY 48hs 21 5.500,006.000,00 2 5.582,00 1,12% 5.522,505.604,005.510,005.520,0040.190223.903.160,0096117:00:02
SPYB 48hs 0 0,005.591,50 5.100 5.591,50 -0,92% 5.591,505.591,505.591,505.643,505.10028.516.650,00117:00:02
SPYD Cdo. 20 19,5025,00 4 20,75 1,72% 20,4520,8520,4520,405103,00416:30:01
SPYD 48hs 100 20,0022,20 20 20,40 -0,24% 20,6020,6020,0020,4557411.746,003917:00:02
SQ 48hs 2 920,001.370,00 126 969,00 -0,92% 946,00970,00921,50978,009.8569.321.181,0015217:00:02
SQD 48hs 29 3,434,10 1 3,50 -3,31% 3,503,503,503,621035,00617:00:02
SYY 48hs 700 11.246,0011.287,50 700 11.161,50 -1,92% 11.260,5011.261,0011.140,0011.379,501.08312.157.283,00417:00:01
T Cdo. 6 1.500,002.560,00 10 1.564,00 -3,22% 1.537,001.564,001.522,001.616,003452.889,00616:30:00
T 48hs 10 1.500,001.700,00 21 1.580,00 0,19% 1.592,001.597,001.564,001.577,001.6362.585.280,0012917:00:01
TD 48hs 1 5,716,70 1 5,90 1,03% 6,006,005,755,8482485,003017:00:01
TEFO Cdo. 25 130,00182,00 11 140,00 -0,71% 140,00140,00140,00141,002280,00116:30:00
TEFO 48hs 76 130,00160,00 66 134,00 -1,83% 132,00139,00132,00136,5010013.654,002517:00:01
TEN 48hs 99 7.993,5011.800,00 17 8.017,50 1,27% 8.050,008.100,007.950,007.917,005.33942.762.104,0010017:00:02
TGT 48hs 850 11.706,5013.150,00 10 11.739,50 0,57% 11.730,0011.807,0011.663,5011.673,0086710.185.698,00717:00:02
TIMB 48hs 34 1,003.405,00 1.068 3.379,00 2,01% 3.379,003.379,003.369,003.312,5070236.520,00217:00:02
TM 48hs 1 1.000,009.700,00 2 8.032,50 2,12% 8.013,508.061,507.981,507.866,0053424.766,001817:00:01
TMO 48hs 484 7.113,007.223,00 5 7.155,00 -0,29% 7.266,507.266,507.155,007.175,5683601.736,00717:00:02
TRIP 48hs 1 2.500,004.000,00 12 3.626,50 1,87% 3.547,003.630,003.528,503.560,00178637.347,001217:00:02
TRVV 48hs 1.080 7.697,507.733,00 1.080 7.692,00 1,43% 7.677,007.692,007.677,007.583,501.1769.029.592,00317:00:01
TSLA Cdo. 1 5.656,005.900,00 9 5.654,50 2,24% 5.585,005.750,005.548,505.530,504412.485.396,005116:30:00
TSLA 48hs 4 4.800,005.800,00 60 5.721,00 4,54% 5.571,005.762,005.551,005.472,5014.02179.581.483,0064417:00:02
TSLAD Cdo. 5 20,5021,20 40 20,75 2,98% 20,0021,0020,0020,151182.446,001016:30:00
TSLAD 48hs 8 19,6022,00 1 21,00 3,45% 20,4021,0020,4020,3066713.828,004217:00:02
TSM 48hs 120 67.614,50105.999,00 1 67.450,00 1,68% 66.900,0067.813,5066.900,0066.334,0024016.227.279,00917:00:01
TSMB 48hs 2.530 67.100,000,00 0 67.100,00 -0,12% 67.100,0067.100,0067.100,0067.180,002.530169.763.000,00117:00:02
TTE 48hs 3 4.500,005.162,50 5 4.796,00 2,75% 4.857,504.857,504.796,004.667,503311.590.411,00817:00:02
TWLO 48hs 20 600,00663,00 2 616,50 11,68% 560,00625,50560,00552,0020.43212.205.729,0013417:00:02
TWTR 48hs 4 5.050,006.000,00 4 5.951,00 1,43% 5.840,005.952,505.783,005.867,005343.130.666,003617:00:02
TWTRD Cdo. 30 20,2521,00 18 21,00 7,14% 21,0021,0021,0019,6018378,00116:30:00
TXN 48hs 980 9.341,009.381,50 980 9.379,00 2,63% 9.313,009.402,509.286,509.139,003.03528.358.686,001917:00:01
TXR Cdo. 19 4.042,506.593,00 7 4.350,00 -4,25% 4.350,004.350,004.350,004.543,00417.400,00216:30:00
TXR 48hs 3 4.100,005.316,00 1 4.123,00 -3,67% 4.200,004.200,004.105,004.280,001.6786.938.986,008217:00:01
UAL 48hs 6 2.090,002.203,00 1.650 2.168,00 2,22% 2.100,002.168,002.078,002.121,004084.418,00617:00:02
UBER 48hs 796 4.648,004.741,00 796 4.687,50 6,70% 4.461,504.687,504.429,004.393,002.31610.665.502,003717:00:02
UGP 48hs 5.450 734,00971,00 200 734,00 0,34% 731,50739,00731,50731,50266194.679,00617:00:02
UL 48hs 1 4.200,005.250,00 1 4.337,50 0,67% 4.303,504.347,004.303,504.308,502.2489.737.591,001617:00:02
UNH 48hs 20 4.050,004.575,00 15 4.366,50 -0,32% 4.397,504.413,004.355,004.380,502.2729.973.700,003517:00:02
UNP 48hs 1 3.060,003.100,00 11 3.090,00 -2,62% 3.071,003.095,503.020,003.173,00269824.562,002717:00:02
UNPD 48hs 10 10,9011,25 60 11,25 -4,26% 11,2511,2511,2511,7560675,00117:00:02
UPST 48hs 1 1.375,001.894,00 1 1.425,00 0,74% 1.390,001.425,001.363,501.414,503.5344.905.567,006217:00:02
USB 48hs 276 12.688,0012.942,00 276 12.758,50 -1,20% 12.757,5012.760,0012.757,5012.913,506508.293.020,00217:00:01
V Cdo. 2 9.101,009.539,00 10 9.392,50 1,10% 9.201,509.430,009.201,509.290,0012111.830,00516:30:00
V 48hs 2 8.001,009.800,00 2 9.431,50 1,00% 9.350,009.433,009.306,009.338,501.32712.469.962,007517:00:02
VALE Cdo. 10 1.741,003.385,00 2 1.812,50 -3,33% 1.835,501.853,501.810,501.875,00139253.053,001616:30:01
VALE 48hs 10 1.800,001.980,00 100 1.825,00 -1,30% 1.864,001.864,501.814,001.849,005.3149.720.457,0022317:00:01
VALED 48hs 3 6,007,25 1 6,70 -2,76% 6,906,906,546,8965436,001517:00:02
VD 48hs 3 33,2539,00 3 34,35 -2,00% 35,0035,0034,2535,05331.137,00617:00:02
VIST Cdo. 35 14.610,0014.899,00 100 14.602,00 -0,56% 14.816,0015.100,0014.602,0014.683,503995.877.579,003516:30:00
VIST 48hs 1 13.680,0015.450,00 99 14.823,50 1,48% 14.850,5015.198,0014.607,5014.607,507.194107.232.898,0055817:00:02
VISTD Cdo. 30 51,3059,00 1 54,00 8,00% 54,0054,0054,0050,00154,00116:30:00
VISTD 48hs 4 30,0062,40 38 52,30 -3,15% 54,4054,4051,5054,00301.611,001217:00:02
VIV 48hs 1.568 2.243,002.287,50 1.568 2.285,00 0,15% 2.285,002.285,002.285,002.281,50715.995,00117:00:02
VOD 48hs 1 3.490,003.540,50 1.940 3.508,00 -1,32% 3.508,003.508,003.508,003.555,0013.508,00117:00:01
VZ Cdo. 1 5.050,006.000,00 4 5.850,00 -1,69% 5.875,005.875,005.850,005.950,5037216.550,00416:30:00
VZ 48hs 1 4.805,007.420,00 2 5.862,00 -0,32% 5.907,505.909,005.803,005.881,001.84110.762.997,009517:00:01
VZD 48hs 2 21,1523,50 5 21,20 -7,42% 21,5021,5021,2022,906128,00217:00:01
WBA Cdo. 77 3.229,005.041,00 8 3.256,50 -1,32% 3.256,503.256,503.256,503.300,00516.282,00116:30:01
WBA 48hs 1.074 3.255,003.319,00 1.074 3.273,00 0,20% 3.265,003.287,503.261,003.266,5048156.869,001317:00:02
WBAD 48hs 864 11,8013,90 5 11,90 -4,03% 11,9011,9011,9012,409107,00117:00:02
WFC Cdo. 10 2.402,002.510,00 1.000 2.350,00 -2,00% 2.350,002.350,002.350,002.398,0012.350,00116:30:00
WFC 48hs 1 2.160,002.830,00 1 2.452,00 1,09% 2.425,502.462,002.393,002.425,509752.372.639,005517:00:01
WMT Cdo. 2 6.337,006.488,00 2 6.337,00 -1,32% 6.347,506.500,006.337,006.421,5018115.267,00916:30:00
WMT 48hs 5 6.000,006.471,00 1 6.380,50 0,72% 6.337,006.426,506.321,006.335,002.66616.965.144,0013717:00:01
WMTD Cdo. 30 22,7024,50 8 24,20 5,45% 24,2024,2024,2022,95124,00116:30:01
WMTD 48hs 12 22,1025,00 26 23,20 -1,28% 23,5023,5023,1523,5039907,001117:00:02
X Cdo. 10 1.902,001.950,00 30 1.910,00 -9,93% 1.950,001.950,001.910,002.120,5095184.183,001016:30:00
X 48hs 1 1.800,002.035,00 2 1.930,50 -7,87% 1.995,001.995,001.894,002.095,5055.392107.804.500,00123217:00:01
XD Cdo. 28 7,100,00 0 7,20 -17,24% 7,207,207,208,70214,00116:30:01
XD 48hs 3 6,958,79 15 6,96 -10,31% 7,257,256,957,766934.965,004617:00:02
XLE Cdo. 1 11.446,0012.199,50 2 11.598,50 2,12% 11.979,5011.979,5011.512,0011.358,0077891.319,001216:30:01
XLE 48hs 18 11.650,0012.300,00 20 11.680,00 3,91% 11.520,0011.713,0011.436,0011.240,008.26096.291.548,0016217:00:02
XLED 48hs 5 42,2044,50 9 44,25 -0,11% 44,2544,2544,2544,301546.814,00817:00:02
XLF Cdo. 430 4.650,504.699,00 6 4.699,00 -0,02% 4.686,004.699,004.662,004.700,002501.168.860,001616:30:01
XLF 48hs 3 4.600,005.250,00 4 4.712,50 0,57% 4.674,004.720,004.635,004.686,005.69026.763.313,0016017:00:02
XLFD Cdo. 1 18,000,00 0 18,00 5,88% 18,0018,0018,0017,00118,00116:30:01
XLFD 48hs 28 17,0020,00 32 17,00 -1,73% 17,0017,0017,0017,3020340,00517:00:02
XOM Cdo. 2 5.375,007.250,00 7 5.418,50 -0,58% 5.652,005.652,005.411,005.450,005032.735.151,004016:30:00
XOM 48hs 1 5.010,006.000,00 1 5.537,00 3,03% 5.495,005.570,505.454,005.374,003.26818.052.632,0029917:00:01
XOMD Cdo. 4 20,0021,50 1 20,45 5,96% 20,4020,7020,3519,30491.002,00716:30:00
XOMD 48hs 10 19,5021,90 14 20,35 1,75% 20,2020,4520,0520,004078.241,003717:00:02
XP 48hs 2.520 1.395,501.407,00 21 1.405,00 -5,45% 1.403,501.407,001.403,501.486,003244.917,00317:00:02
XROX 48hs 775 4.511,004.669,00 1 4.536,00 0,49% 4.430,504.536,004.400,004.514,0030134.270,00417:00:02
YY 48hs 2 1.550,001.900,00 1 1.577,00 -2,50% 1.573,001.582,001.544,001.617,501.6522.582.935,007617:00:02
ZM Cdo. 2 475,001.856,00 19 481,50 0,31% 476,00488,00475,00480,003717.814,00416:30:01
ZM 48hs 1 450,00540,00 40 476,50 0,95% 472,00482,00460,00472,0012.2815.838.198,0014117:00:02
ZMD 48hs 10 1,691,86 9 1,82 4,00% 1,821,821,821,753156,00317:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 41.847 7.311,007.399,00 418 7.311,00 -1,73% 7.350,007.398,007.245,507.440,00378.39427.651.588,0018616:30:26
AE38 48hs 100 7.000,007.800,00 601 7.330,00 -0,05% 7.300,007.420,007.265,007.333,501.072.65278.547.960,0036117:00:07
AE38D Cdo. 3.773 26,5027,10 5.000 26,72 -0,67% 27,2027,2026,6726,9099.94627.093,006316:30:11
AE38D 48hs 3 26,0038,50 1.050 26,50 -2,21% 27,0027,2526,0027,10242.77364.826,0017017:00:11
AL29 Cdo. 600 6.370,006.440,00 1.500 6.420,00 -0,45% 6.359,006.460,006.200,006.449,0097.0806.174.571,007416:30:22
AL29 24hs 0 0,006.550,00 1.500 6.639,00 -0,75% 6.600,006.639,006.600,006.689,0049.8103.305.715,00317:00:11
AL29 48hs 16 6.102,006.999,00 30 6.475,00 0,71% 6.490,006.490,006.211,006.429,50108.8736.967.031,0011217:00:12
AL29D Cdo. 50 23,3030,00 100 23,50 -0,41% 23,3523,5823,1023,6025.5485.982,002616:30:23
AL29D 48hs 4 22,0024,52 408 23,50 -0,17% 23,1023,5323,1023,5414.6903.437,003017:00:10
AL30 Cdo. 200 6.130,006.400,00 4.300 6.130,00 0,60% 6.334,006.334,006.055,006.093,5026.995.2091.651.455.677,00659816:30:23
AL30 24hs 10.000 6.121,006.162,00 4.951 6.155,00 0,25% 6.097,506.166,006.005,006.139,50142.7738.756.365,0010217:00:11
AL30 48hs 3.261 6.100,006.200,00 1.000 6.159,50 0,71% 6.134,006.190,006.070,006.116,0011.873.728728.164.595,00402517:00:07
AL30C Cdo. 198.407 21,2522,50 29.622 21,50 1,18% 21,2522,5021,2521,2510.8842.387,00816:30:21
AL30D Cdo. 463 21,4623,25 1.100 22,37 -0,01% 22,3522,5821,7622,3721.545.4234.821.381,00506416:30:14
AL30D 24hs 25.000 22,1022,43 10.000 22,26 -1,29% 22,0422,5122,0322,5523.9095.319,00817:00:11
AL30D 48hs 10.000 22,0022,70 2.200 22,37 -0,93% 22,4022,5622,2622,586.168.0491.381.243,00138517:00:11
AL30X Cdo. 0 0,000,00 0 6.200,00 0,00% 0,006.200,006.115,006.200,0013.783.792845.476.118,00416:30:01
AL30X 24hs 0 0,000,00 0 6.209,93 0,00% 0,006.209,936.124,726.209,9313.783.792846.818.955,00417:00:07
AL30Z Cdo. 0 0,000,00 0 21,75 -1,14% 0,0021,7521,7522,007.356.3221.600.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 21,75 -1,14% 0,0021,7521,7522,007.356.3221.600.147,00117:00:07
AL35 Cdo. 50.000 6.200,006.300,00 4.441 6.300,00 -2,33% 6.300,006.434,006.265,006.450,0029.0131.834.494,004216:30:24
AL35 48hs 50 6.150,006.501,00 6.262 6.280,00 0,40% 6.300,006.400,006.280,006.255,00167.02610.559.061,009417:00:21
AL35D Cdo. 1.000 22,0135,94 2.392 22,80 -4,00% 23,1023,7322,8023,758.6702.003,002616:30:26
AL35D 48hs 4 22,0233,00 461 23,00 -0,44% 23,2523,4222,9923,1095.81722.184,004217:00:16
AL35X Cdo. 0 0,000,00 0 6.480,00 0,00% 0,006.480,006.480,006.480,001.625.126105.308.164,00116:30:01
AL35X 24hs 0 0,000,00 0 6.490,38 0,00% 0,006.490,386.490,386.490,381.625.126105.476.804,00117:00:07
AL41 Cdo. 200 6.515,006.840,00 288 6.762,00 0,60% 6.995,006.995,006.746,506.722,0018.6221.263.957,001816:30:10
AL41 48hs 1.000 6.800,006.900,00 7.538 6.849,00 0,00% 6.999,006.999,006.785,006.849,00119.7588.156.916,0010917:00:11
AL41C Cdo. 0 0,0024,39 205.674 24,39 -24,71% 24,3924,3924,3932,40205.67450.170,00116:30:02
AL41D Cdo. 4 24,7125,28 5.000 24,82 -0,72% 24,8224,8224,8225,00205.67451.048,00116:30:22
AL41D 48hs 4 24,6326,00 10.000 24,71 -1,16% 25,4025,4024,7025,0022.7535.664,005317:00:18
BA37D Cdo. 2 10.100,0010.500,00 219 10.080,00 -0,20% 10.000,0010.120,0010.000,0010.100,0016.3781.651.309,002716:30:09
BA37D 48hs 5.000 9.900,0011.200,00 984 10.400,00 0,97% 10.110,0010.400,0010.110,0010.300,00268.57927.207.582,005117:00:25
BA7DX Cdo. 0 0,000,00 0 10.300,00 0,00% 0,0010.300,0010.300,0010.300,00542.18655.845.158,00116:30:01
BA7DX 24hs 0 0,000,00 0 10.316,38 0,00% 0,0010.316,3810.316,3810.316,38542.18655.933.940,00117:00:07
BAY23 48hs 1.900 45,2054,00 8.161 48,50 -2,02% 49,5049,5048,0049,50336.978165.865,001517:00:11
BB37D 48hs 200 8.760,008.900,00 2.500 8.760,50 -3,52% 8.900,008.900,008.760,509.080,001069.294,00217:00:03
BC24X 24hs 0 0,000,00 0 111,50 1,13% 0,00111,50111,50110,2562.000.00069.130.000,00117:00:07
BDC24 48hs 10.000 95,00112,00 1.000 111,75 0,00% 111,75111,75111,75111,7537.15641.521,00217:00:24
BDC28 Cdo. 24.990 98,80102,00 85.900 100,00 4,17% 100,00100,00100,0096,001.8521.852,00116:30:02
BDC28 48hs 30.000 98,8599,50 77.809 98,91 0,14% 99,0099,5098,7798,77283.757281.404,002017:00:17
CO23 48hs 0 0,0058,00 50.000 57,95 0,78% 57,9557,9557,9557,5050.00028.975,00117:00:15
CO26 Cdo. 2.000 14.156,0014.500,00 1.078 14.469,00 3,35% 14.469,0014.469,0014.469,0014.000,005.660818.945,00116:30:02
CO26 24hs 10.000 14.470,0014.470,00 6.600 14.470,00 1,82% 14.470,0014.470,0014.470,0014.212,0016.6002.402.020,00217:00:13
CO26 48hs 1.000 14.100,0015.000,00 3.000 14.425,00 1,02% 14.280,0014.500,0014.280,0014.280,00272.80039.353.882,006917:00:29
CO26D 48hs 1.000 49,3553,50 5.000 52,65 0,48% 52,6052,8052,6052,4087.46546.126,005117:00:26
CO26X Cdo. 0 0,000,00 0 14.500,00 1,40% 0,0014.500,0014.500,0014.300,005.737.288831.906.760,00216:30:01
CO26X 24hs 0 0,000,00 0 14.250,00 0,00% 0,0014.523,3214.250,0014.250,0010.260.5001.477.800.133,00317:00:07
CUAP Cdo. 1.000 2.300,002.599,00 1.000 2.600,00 -0,19% 2.530,002.600,002.530,002.605,00878.10422.509.677,00516:30:21
CUAP 48hs 55 2.570,002.622,00 50 2.610,00 0,04% 2.600,002.610,002.555,002.609,0044.2121.146.891,003017:00:17
CUAPC Cdo. 396.533 9,230,00 0 9,23 -0,35% 9,239,239,239,26396.53336.600,00116:30:24
CUAPD Cdo. 320.838 9,260,00 0 9,27 -4,14% 9,269,279,269,67481.57144.599,00216:30:02
DICP Cdo. 13 4.360,004.410,00 5.000 4.401,50 0,26% 4.345,004.420,004.345,004.390,009.224405.964,00516:30:15
DICP 24hs 65 4.390,000,00 0 4.390,00 7,07% 4.390,004.390,004.390,004.100,00652.853,00117:00:23
DICP 48hs 613 4.240,005.590,00 2.446 4.399,00 0,00% 4.430,004.572,004.320,004.399,00774.34033.865.510,006117:00:11
DIP0 48hs 10 4.185,004.190,00 1.655 4.190,00 -0,24% 4.200,004.200,004.100,004.200,003.171133.151,00817:00:11
GD29 Cdo. 1 6.810,006.879,00 500 6.849,50 -0,04% 6.700,006.897,506.700,006.852,506.910469.377,002416:30:16
GD29 48hs 5.400 100,007.300,00 1.396 6.885,00 0,29% 6.744,006.900,006.723,006.865,00158.87310.870.068,0012617:00:10
GD29D Cdo. 1 24,6525,65 25.000 25,22 2,90% 24,7525,2624,7524,513.986986,00716:30:29
GD29D 48hs 41 24,0034,20 33 25,25 -1,37% 25,2425,5025,2425,6021.7235.487,006417:00:28
GD30 Cdo. 12.460 6.986,008.000,00 1 7.050,50 0,79% 7.020,007.097,006.970,006.995,00118.497.5578.337.101.678,001369516:30:05
GD30 24hs 56.074 7.021,007.084,00 2.000 7.021,00 0,31% 6.956,007.080,006.956,006.999,00225.66315.947.102,001917:00:11
GD30 48hs 50 6.850,007.650,00 4.650 7.092,00 1,03% 7.049,007.092,006.990,007.020,0068.755.2134.849.453.200,00554917:00:20
GD30C Cdo. 806 24,8032,00 7.554 24,95 -0,16% 24,9925,1024,8624,9930.749.6037.675.808,00185016:30:13
GD30C 48hs 204 24,5124,95 129.168 24,95 -0,68% 24,9525,0524,9025,12651.463162.644,004917:00:11
GD30D Cdo. 3.979 25,0027,00 17.548 25,83 0,43% 25,7225,9825,6325,7293.820.52124.169.292,00945716:30:26
GD30D 24hs 50.000 25,6025,80 24.999 25,80 -0,77% 25,7125,8525,7126,00422.368108.647,003217:00:11
GD30D 48hs 2.000 25,0026,00 700 25,75 -1,01% 25,7525,9525,6526,0150.366.78112.977.419,00333017:00:08
GD30X Cdo. 0 0,000,00 0 7.090,00 1,17% 0,007.100,007.020,007.008,246.670.000471.232.000,00416:30:01
GD30X 24hs 0 0,000,00 0 7.111,37 0,00% 0,007.111,377.031,177.111,373.530.000249.002.402,00217:00:07
GD30X 48hs 0 0,000,00 0 7.119,86 0,36% 0,007.132,997.068,757.094,687.722.999548.608.504,00417:00:07
GD30Y Cdo. 0 0,000,00 0 25,75 -0,19% 0,0025,8025,7525,801.908.670491.794,00316:30:01
GD30Z Cdo. 0 0,000,00 0 24,99 0,51% 0,0024,9924,9924,86600.240149.999,00116:30:01
GD35 Cdo. 1.000 6.540,006.580,00 331 6.600,00 0,10% 6.660,006.660,006.537,006.593,50571.38537.576.534,0010816:30:26
GD35 48hs 50 6.350,007.800,00 30 6.605,00 0,08% 6.520,006.624,506.520,006.600,001.540.438101.539.366,0022017:00:03
GD35C Cdo. 0 0,0023,47 51.461 23,47 -0,17% 23,5023,5023,4723,51433.293101.762,00716:30:28
GD35C 48hs 215 23,2123,35 150.000 23,20 -2,32% 23,2623,2623,2023,7511.0772.574,00317:00:22
GD35D Cdo. 2.000 22,5024,39 5.000 24,09 -0,86% 24,8024,8023,5124,3041.59410.009,007116:30:02
GD35D 48hs 4 23,0033,00 12.875 24,05 -0,82% 24,9524,9524,0024,25553.528133.873,009617:00:14
GD35X Cdo. 0 0,000,00 0 6.600,00 -1,49% 0,006.660,006.600,006.700,0012.795.550848.866.320,00316:30:01
GD35X 24hs 0 0,000,00 0 6.610,61 -1,49% 0,006.670,606.610,576.710,7812.795.550850.222.987,00317:00:07
GD35X 48hs 0 0,000,00 0 6.679,88 -0,73% 0,006.679,886.582,256.729,005.780.888382.674.947,00417:00:07
GD35Y Cdo. 0 0,000,00 0 24,78 -0,73% 0,0024,7924,7824,962.500.000619.650,00216:30:01
GD35Z Cdo. 0 0,000,00 0 24,00 0,33% 0,0024,0024,0023,922.500.000600.000,00216:30:01
GD35Z 48hs 0 0,000,00 0 23,50 -0,42% 0,0023,5023,3023,603.422.519800.000,00217:00:07
GD38 Cdo. 500 8.200,008.360,00 400 8.320,00 0,60% 8.200,008.320,008.200,008.270,0014.4201.182.684,00316:30:14
GD38 48hs 120 8.151,009.500,00 30 8.390,00 0,48% 8.360,008.425,008.350,008.350,00509.26842.715.225,008117:00:21
GD38D Cdo. 2.670 30,0031,00 6.355 30,90 -0,16% 31,0031,0030,9030,9532.84510.149,00216:30:12
GD38D 48hs 2.000 30,0030,90 1.324 30,90 0,49% 31,0031,0030,7530,7556.19817.338,003317:00:11
GD38X Cdo. 0 0,000,00 0 8.380,00 1,27% 0,008.390,008.380,008.274,755.477.064459.227.340,00216:30:01
GD38X 24hs 0 0,000,00 0 8.393,66 -1,97% 0,008.403,448.393,668.562,695.477.064459.969.925,00217:00:07
GD38Y Cdo. 0 0,000,00 0 30,68 -1,82% 0,0030,6830,6831,251.006.712308.859,00216:30:01
GD38Z Cdo. 0 0,000,00 0 30,00 1,69% 0,0030,0030,0029,501.666.667500.000,00116:30:01
GD38Z 24hs 0 0,000,00 0 30,00 -0,01% 0,0030,0030,0030,011.666.667500.050,00117:00:07
GD41 Cdo. 12 7.735,507.770,00 100 7.770,00 0,00% 7.772,507.772,507.770,007.770,0010.504816.420,00416:30:23
GD41 24hs 0 0,007.920,00 1.000 7.920,00 1,54% 7.920,007.920,007.920,007.800,001.747.752138.421.958,00217:00:13
GD41 48hs 250.000 7.776,007.799,00 1.380 7.799,00 0,00% 7.840,007.840,007.790,007.799,00102.8688.025.734,002717:00:12
GD41D Cdo. 50.000 28,1529,50 6.651 29,50 1,72% 29,0029,5029,0029,00664.425195.998,00416:30:26
GD41D 48hs 50.000 28,1554,25 8.870 29,00 -0,34% 29,1029,1029,0029,1010.2002.962,00317:00:19
GD41X Cdo. 0 0,000,00 0 7.889,00 1,35% 0,007.889,007.889,007.784,098.392.842662.111.305,00616:30:01
GD41X 24hs 0 0,000,00 0 7.900,00 0,00% 0,007.900,007.900,007.900,002.000.000158.000.000,00117:00:07
GD41X 48hs 0 0,000,00 0 7.938,00 1,70% 0,007.938,007.938,007.804,965.178.600411.077.268,00217:00:07
GD41Z Cdo. 0 0,000,00 0 28,00 0,84% 0,0028,0028,0027,778.392.8422.349.995,00616:30:01
GD46 Cdo. 10 6.630,006.950,00 820 6.650,00 -4,93% 6.650,006.650,006.650,006.995,008.741581.276,00416:30:15
GD46 48hs 1.000 6.721,006.997,00 1.112 6.720,00 1,82% 6.635,006.720,006.635,006.600,002.620175.331,001117:00:20
GD46D 48hs 18.450 25,0026,10 66 25,00 -3,85% 25,0025,0025,0026,001.550387,00717:00:19
NDT25 48hs 3.200 19.000,0020.300,00 4.770 18.700,00 -7,88% 18.700,0018.700,0018.700,0020.300,003.652682.924,00317:00:17
PAP0 48hs 488 1.900,001.948,00 2.794 1.900,00 0,11% 1.899,001.900,001.899,001.898,0073814.014,00517:00:11
PARP Cdo. 2.000 1.300,001.940,00 1.000 1.925,00 0,52% 1.920,501.927,001.920,501.915,0021.466413.254,00416:30:10
PARP 48hs 500 1.801,001.950,00 6.934 1.930,00 -0,26% 1.850,001.949,501.850,001.935,00532.31110.287.991,005217:00:14
PBA25 Cdo. 10.000 100,95101,30 495.000 101,30 0,50% 101,00101,45100,20100,809.415.0009.513.664,0015616:30:13
PBA25 24hs 348.000 100,500,00 0 101,00 0,50% 101,00101,00101,00100,50480.000.000484.800.000,00117:00:12
PBA25 48hs 1.000 95,20102,50 270.000 101,20 0,50% 101,00101,75100,25100,70129.517.000131.216.082,0042217:00:19
PBA5X 48hs 0 0,000,00 0 101,25 0,00% 0,00101,25101,25101,2520.000.00020.250.000,00117:00:07
PBY24 48hs 1.137.051 100,00102,00 1.137.051 101,70 0,00% 101,70101,70101,70101,7030.00030.510,00117:00:13
PBY4X Cdo. 0 0,000,00 0 101,00 0,00% 0,00101,00101,00101,00342.000.000345.420.000,00116:30:02
PBY4X 24hs 0 0,000,00 0 101,16 0,00% 0,00101,16101,16101,16342.000.000345.974.040,00117:00:08
PM29D 24hs 0 0,0077,50 20.000 77,50 8,01% 77,5077,5077,5071,7520.00015.500,00117:00:15
PM29D 48hs 1.000 75,0077,00 3.000 77,00 0,00% 77,0077,0077,0077,001.000770,00117:00:28
PMM29 48hs 0 0,0021.775,00 4.000 21.800,00 -0,46% 21.900,0021.900,0021.800,0021.900,0087.00018.991.000,001217:00:16
PR13 Cdo. 5.000 806,00817,00 100 800,00 1,91% 800,00800,00800,00785,005.67245.376,00216:30:06
PR13 48hs 100 777,10781,70 3.509 777,10 1,32% 772,00785,00772,00767,00126.307983.644,003617:00:15
PR15 Cdo. 18.058.522 24,7124,80 9.724.630 24,71 0,04% 24,5725,0724,5624,709.791.9112.424.766,004316:30:10
PR15 48hs 125.000 24,0026,47 11.860 24,77 0,20% 24,7024,9524,6024,7246.289.73511.476.924,0015017:00:11
T2V2 Cdo. 3.226 14.860,0015.130,00 29.614 15.130,00 1,61% 14.850,0015.500,0014.850,0014.890,005.838877.965,00916:30:28
T2V2 48hs 12.300 15.100,0015.175,00 101.490 15.125,00 0,83% 15.000,0015.199,5014.950,0015.000,005.622.555847.808.967,0013617:00:28
T2V2X 24hs 0 0,000,00 0 15.100,00 1,21% 0,0015.100,0015.100,0014.920,00500.00075.500.000,00117:00:07
T2V3 48hs 30.000 15.325,0015.500,00 145.750 15.500,00 3,33% 15.000,5015.650,0015.000,0015.000,00272.67242.098.396,001217:00:25
T2X2 Cdo. 500 274,30279,50 14.840 274,30 -0,58% 274,70275,40274,30275,90584.3861.603.209,00316:30:17
T2X2 48hs 726 275,31275,80 19.949 275,30 0,24% 277,60281,75274,75274,6580.152.389220.759.416,004417:00:11
T2X2X 48hs 0 0,000,00 0 277,26 0,33% 0,00277,26274,83276,36123.224.931339.575.004,00417:00:07
T2X3 Cdo. 100 256,10261,10 6.300 258,05 0,84% 256,15258,05256,15255,901.087.5712.795.485,001016:30:18
T2X3 48hs 250.000 260,00262,00 63.727 260,50 1,17% 259,00262,00257,50257,5088.975.780230.330.215,009117:00:21
T2X3X 48hs 0 0,000,00 0 257,50 0,04% 0,00257,50257,50257,4020.000.00051.500.000,00117:00:07
T2X4 Cdo. 1.000 188,85190,00 30.575 189,90 0,11% 190,00190,00188,00189,70458.090865.397,001916:30:23
T2X4 48hs 23.881.911 189,50191,00 21.820 189,50 0,48% 187,50191,00183,50188,6024.564.81946.666.164,008017:00:15
TB23P Cdo. 10.000 100,00107,10 169.963 107,10 0,09% 107,00107,10107,00107,00839.337898.920,00416:30:15
TB23P 48hs 9.712 106,00107,30 172.793 107,20 0,66% 107,20107,20106,00106,5068.94273.555,001217:00:28
TB24 48hs 75.000 101,00104,00 20.000 101,00 4,12% 100,50101,00100,5097,00300.000302.500,00317:00:20
TC23 Cdo. 7.500 660,00679,00 513 679,00 1,81% 660,10681,00660,10666,9021.499144.529,00616:30:29
TC23 48hs 2.400 672,00681,50 4.358 676,00 -0,21% 676,00681,50676,00677,40160.2331.086.230,001917:00:11
TC25P Cdo. 181 552,00576,00 1.909 560,00 0,18% 572,00572,00560,00559,005.72432.705,00316:30:06
TC25P 48hs 2.500 558,00568,00 10.845 568,00 1,79% 559,00572,00559,00558,00308.6041.733.744,005117:00:24
TDJ23 Cdo. 130 15.300,0015.879,00 1.309 15.453,00 -1,32% 15.700,0015.700,0015.300,0015.660,508.0731.262.269,001516:30:02
TDJ23 48hs 270 15.250,0015.640,00 22.090 15.575,00 1,40% 15.450,0015.640,0015.300,0015.360,001.402.449216.699.924,008417:00:16
TDJ3X 48hs 0 0,000,00 0 15.557,50 1,22% 0,0015.615,0015.400,0015.370,003.950.000611.625.000,00417:00:08
TDL23 48hs 81.544 15.650,0015.700,00 100.000 15.650,00 1,62% 15.370,0015.700,0015.370,0015.400,003.595.069561.277.868,004317:00:11
TDL3X 48hs 0 0,000,00 0 15.610,00 1,43% 0,0015.610,0015.610,0015.390,001.500.000234.150.000,00117:00:08
TDS23 Cdo. 56.230 15.230,0015.407,00 3.950 15.280,00 2,24% 15.100,0015.280,0015.100,0014.945,0019.3472.953.725,001216:30:23
TDS23 48hs 249.998 15.300,0015.400,00 1.520 15.300,00 0,72% 15.160,0015.400,0015.000,0015.190,003.552.738543.066.966,006117:00:12
TDS3X Cdo. 0 0,000,00 0 15.178,33 -0,02% 0,0015.185,0515.171,6015.181,421.858.736282.124.990,00216:30:02
TDS3X 24hs 0 0,000,00 0 15.165,00 -0,30% 0,0015.165,0015.165,0015.210,001.000.000151.650.000,00117:00:08
TDS3X 48hs 0 0,000,00 0 15.329,15 1,04% 0,0015.350,0015.250,0015.171,676.840.0001.047.640.000,00817:00:08
TDS3Z Cdo. 0 0,000,00 0 53,80 -0,68% 0,0053,8053,8054,17929.368499.999,00116:30:02
TO23 Cdo. 500 63,9065,60 500 64,00 1,27% 64,0164,7764,0063,2041.72526.739,00816:30:22
TO23 48hs 10.000 63,0064,80 38.866 64,65 -0,46% 64,5065,8964,2064,952.753.7881.785.133,005917:00:17
TO26 Cdo. 30.000 30,4030,90 100.000 30,69 0,13% 30,8530,9130,6930,656.077.4851.877.896,002016:30:21
TO26 48hs 165 30,0131,70 9.535 30,80 0,00% 31,6931,6930,8030,80193.108.68959.610.987,0028817:00:10
TV23 Cdo. 1.581 15.108,0016.100,00 8 15.150,00 1,27% 14.950,0015.150,0014.950,0014.960,0070.56510.633.720,00616:30:23
TV23 48hs 1.609 15.250,5015.270,00 3.089 15.270,00 1,46% 15.045,0015.300,0015.045,0015.050,002.755.779417.181.307,006817:00:10
TV23C Cdo. 0 0,0053,55 37.162 53,55 0,19% 53,5553,5553,5553,4537.16219.900,00116:30:03
TV23D Cdo. 0 0,0055,92 28.470 55,92 2,23% 55,6055,9255,6054,7030.31216.944,00216:30:19
TV23X 48hs 0 0,000,00 0 15.250,00 1,57% 0,0015.275,0015.090,0015.015,002.000.000303.400.000,00417:00:07
TV24 Cdo. 2.565 13.643,5013.700,00 510 13.643,50 -1,03% 13.643,5013.643,5013.643,5013.785,003.450470.700,00216:30:20
TV24 48hs 87.000 13.600,0013.800,00 350 13.700,00 -0,11% 13.700,0013.720,0013.600,0013.715,00832.293114.032.742,004617:00:11
TVPA 48hs 27.515 73,0081,00 100.000 82,00 11,95% 73,0082,0073,0073,25172.453134.458,001717:00:16
TVPP Cdo. 14.224 1,161,23 475.100 1,23 2,50% 1,231,231,231,2090011,00116:30:05
TVPP 48hs 500.000 1,051,29 9.224 1,15 -5,74% 1,251,251,141,228.728.360102.637,004617:00:28
TVPY 48hs 63.985 145,00178,00 2.000 145,00 0,69% 145,00149,00145,00144,00193.015282.151,00517:00:25
TX23 Cdo. 1.021.694 290,00292,00 27.967 290,00 -0,10% 292,00294,90287,60290,304.111.30911.948.786,0010916:30:14
TX23 48hs 2.000 290,85296,00 96.047 292,35 0,12% 293,00295,60287,60292,00109.568.701319.704.132,0027017:00:25
TX23X Cdo. 0 0,000,00 0 291,81 0,08% 0,00292,12290,88291,56172.235.299501.609.986,00516:30:01
TX23X 48hs 0 0,000,00 0 291,63 0,03% 0,00291,75291,50291,531.050.000.0003.062.262.500,001317:00:07
TX23Y Cdo. 0 0,000,00 0 1,07 -0,28% 0,001,071,071,07152.911.6281.629.999,00416:30:01
TX23Z Cdo. 0 0,000,00 0 1,04 1,47% 0,001,041,041,0219.323.671199.999,00116:30:01
TX24 Cdo. 100 255,00262,00 36.666 261,20 0,85% 257,05262,50256,35259,002.615.1326.769.382,005816:30:18
TX24 24hs 0 0,00259,95 10.000 259,95 -1,53% 259,95259,95259,95264,0010.00025.995,00117:00:15
TX24 48hs 61.901 256,00263,00 17.538 261,00 0,58% 258,00261,80256,00259,50187.670.448489.737.230,0021317:00:25
TX24X 24hs 0 0,000,00 0 259,40 0,43% 0,00259,40259,40258,2830.000.00077.820.000,00117:00:07
TX26 Cdo. 119.417 209,35209,85 1.000 207,45 -0,24% 205,00207,45204,00207,951.048.0142.155.255,002516:30:25
TX26 48hs 15.544 193,00214,00 52.882 211,00 1,83% 207,50211,00203,00207,2041.679.14986.654.650,0012817:00:22
TX28 Cdo. 10.000 201,00203,00 19.727 202,90 0,95% 203,00203,00202,50201,0011.83923.981,001216:30:05
TX28 48hs 1.300 183,00203,65 40.000 203,65 0,49% 201,00205,85195,00202,659.016.87018.298.261,007617:00:26
TY27P 48hs 1.991.800 110,000,00 0 110,00 0,00% 110,00110,00110,00110,008.2009.020,001217:00:11

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNO2X Cdo. 0 0,000,00 0 110,50 0,00% 0,00110,50110,50110,5065.000.00071.825.000,00116:30:02
BNO2X 24hs 0 0,000,00 0 110,68 0,00% 0,00110,68110,68110,6865.000.00071.940.050,00117:00:08
S16D2 Cdo. 5.000 84,0084,16 27.089 84,00 -0,61% 83,5984,4483,5984,5133.463.99328.174.324,0022416:30:06
S16D2 24hs 51.000 83,8184,30 896 84,30 0,06% 84,3084,3084,3084,255.260.015.8964.434.193.400,001117:00:12
S16D2 48hs 50.000 84,0597,00 414.265 84,19 -0,30% 84,4485,3084,0084,44324.155.231273.524.656,0013017:00:20
S2D2D Cdo. 10.851 0,310,31 195.468 0,31 0,00% 0,310,310,310,3126.251.45380.585,0017416:30:25
S2D2X Cdo. 0 0,000,00 0 84,64 0,88% 0,0084,6884,5383,90943.333.337798.105.003,00816:30:02
S2D2X 48hs 0 0,000,00 0 84,12 -0,39% 0,0084,2584,0584,45204.000.000171.737.000,00317:00:08
S2D2Z Cdo. 0 0,000,00 0 0,30 2,04% 0,000,300,300,29710.000.0032.130.000,00616:30:02
S30N2 Cdo. 1.151.012 86,88110,00 104 87,00 1,04% 87,0087,3087,0086,102.294.1041.996.479,00816:30:02
S30N2 24hs 287.600 86,800,00 0 87,00 0,87% 87,0087,0087,0086,25426.000370.620,00117:00:22
S30N2 48hs 25.000.000 87,1087,30 5.000.000 87,20 -0,31% 87,0087,6587,0087,47272.740.851238.328.335,006317:00:11
S30S2 Cdo. 35.575.000 97,4097,60 11.356.893 97,60 -0,10% 97,6097,8097,3097,701.137.226.2881.110.109.396,00107316:30:07
S30S2 48hs 100 97,1097,90 25.000 97,45 -0,15% 98,0098,1597,4597,6036.791.83236.021.536,007117:00:10
S31E3 48hs 1.945 77,1080,00 776.566 77,15 0,00% 76,5077,3076,5077,1587.740.63867.675.292,003017:00:26
S31O2 Cdo. 5.000.000 91,30110,00 107 92,20 0,00% 93,0093,0092,1092,20118.564.860109.280.893,003416:30:23
S31O2 24hs 270.811 92,0492,30 591.008 92,30 1,19% 92,3092,3092,3091,22591.008545.500,00117:00:26
S31O2 48hs 4.566.162 92,5093,50 4.566.162 93,50 1,20% 92,3993,5092,1592,39200.955.571185.735.896,006317:00:23
SO2X Cdo. 0 0,000,00 0 92,50 0,16% 0,0092,5092,5092,3550.000.00046.250.000,00116:30:02
SS2C Cdo. 75.000 0,340,35 25.000.000 0,35 -0,58% 0,350,350,350,35467.786.2771.618.596,008416:46:29
SS2D Cdo. 1.000.000 0,350,36 5.937.000 0,35 -1,39% 0,360,360,350,36917.401.0423.275.730,0079816:30:13
SS2D 24hs 8.682.726 0,360,36 1.114.206 0,36 0,84% 0,360,360,360,3646.169.452164.270,00817:00:10
SS2D 48hs 2.157 0,350,36 708.581 0,36 1,69% 0,360,360,360,364.45116,00417:00:12
SS2X Cdo. 0 0,000,00 0 98,01 0,33% 0,0098,0197,1997,68550.674.221537.495.354,00916:30:01
SS2Y Cdo. 0 0,000,00 0 0,36 0,28% 0,000,360,360,36429.165.5651.534.160,00616:30:01
SS2Z Cdo. 0 0,000,00 0 0,35 -0,57% 0,000,350,340,35459.625.8661.583.432,00716:30:01
X16D2 Cdo. 176.086 141,98143,72 695.821 141,78 0,02% 142,60142,60141,78141,754.739.4836.736.146,00316:30:12
X16D2 48hs 79.695.596 142,50142,75 50.000.000 142,55 0,35% 142,00142,60141,75142,05399.156.471568.545.797,003217:00:11
X16J3 48hs 200 102,10103,85 20.000.000 103,84 0,72% 103,60104,50103,40103,10126.050.299130.553.013,001417:00:11
X17F3 Cdo. 701.631 142,53143,67 7.551 142,62 0,39% 142,00142,75142,00142,087.66710.943,00416:30:25
X17F3 48hs 492.029 143,26143,40 791.797 143,26 0,04% 142,25143,50142,25143,20423.885.185606.616.712,005517:00:07
X19Y3 Cdo. 190.670 131,030,00 0 130,69 -0,16% 130,69130,69130,69130,9078.600102.718,00116:30:22
X19Y3 48hs 25.000.000 131,00131,60 25.000.000 130,70 -0,12% 131,50131,80130,70130,85194.872.898256.433.796,002117:00:15
X20E3 Cdo. 2 147,610,00 0 147,75 -0,30% 147,75147,75147,75148,2020.000.00029.550.000,00116:30:19
X20E3 48hs 15.000.000 148,35151,00 4.000.039 148,50 0,34% 148,70149,00148,00148,00855.661.6411.268.624.039,0010217:04:29
X21A3 48hs 24.970.000 137,00137,40 975.250 137,00 0,18% 137,25137,30137,00136,75338.943.328465.003.429,002317:00:12
X21O2 Cdo. 164.485 151,99153,00 20.000 153,00 1,49% 153,00153,00152,00150,7554.44882.831,00416:30:02
X21O2 48hs 10.000.000 152,70153,00 235 152,70 0,20% 151,70152,75151,70152,4088.264.897134.695.222,001917:00:10
XA3X 48hs 0 0,000,00 0 136,90 0,04% 0,00137,15136,90136,85225.000.000308.300.000,00417:00:08
XD2X 48hs 0 0,000,00 0 142,63 0,38% 0,00142,65142,30142,08275.000.000391.975.000,00317:00:08
XE3X Cdo. 0 0,000,00 0 148,20 0,14% 0,00148,20148,20147,9952.000.00077.064.000,00116:30:01
XE3X 24hs 0 0,000,00 0 148,44 -0,04% 0,00148,44148,44148,5052.000.00077.187.240,00117:00:08
XE3X 48hs 0 0,000,00 0 148,10 0,16% 0,00148,25148,10147,861.775.000.0002.630.350.000,001417:00:08
XF3X 48hs 0 0,000,00 0 142,54 -0,39% 0,00143,35142,54143,101.742.413.0932.492.262.348,001517:00:08
XJ3X Cdo. 0 0,000,00 0 102,80 -0,59% 0,00103,30102,80103,41470.001.000483.451.028,00516:30:02
XO2X Cdo. 0 0,000,00 0 152,10 6,55% 0,00152,10152,10142,7550.000.00076.050.000,00116:30:01
XY3X Cdo. 0 0,000,00 0 131,04 0,03% 0,00131,04131,04131,0013.583.33417.799.600,00116:30:02
XY3X 48hs 0 0,000,00 0 131,56 0,62% 0,00131,60131,30130,75516.500.000679.214.500,00317:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CAC2D 48hs 5.000 99,50106,00 2.000 102,00 -1,45% 102,50102,80100,50103,5039.00039.677,002117:00:13
CAC2O 48hs 2.000 27.410,0028.245,00 1.000 27.500,00 -3,17% 28.400,0028.400,0027.500,0028.400,0020.0005.604.050,00817:00:11
CIC1O 48hs 0 0,0010.450,00 80 10.450,00 0,00% 10.450,0010.450,0010.450,0010.450,0010010.450,00617:00:10
CP17D 48hs 1.000 86,0088,25 24.000 88,20 -0,17% 88,7088,7088,0088,3558.00051.208,002817:00:11
CP17O 48hs 2.000 24.200,0024.300,00 1.000 24.300,00 0,41% 24.300,0024.300,0024.200,0024.200,0038.0009.229.000,001617:00:11
CP21D 48hs 300 99,21105,90 5 102,00 0,00% 102,40102,50101,50102,002.0752.111,00717:00:20
CP21O 48hs 353 27.500,0028.483,00 77 27.500,00 2,23% 27.400,0029.100,0027.400,0026.900,001.023288.852,001517:00:11
CP25D Cdo. 0 0,00100,00 527 100,00 12,12% 100,00100,00100,0089,19787787,00116:30:02
CP25D 48hs 100 87,00101,00 1.000 95,50 -0,52% 95,5095,5095,5096,005552,00217:00:17
CP28O 48hs 0 0,0014.287,50 10 14.287,50 0,00% 14.287,5014.287,5014.287,50-10014.287,00117:00:17
CRCED Cdo. 1.000 70,0082,89 347 71,50 -0,69% 71,5071,5071,5072,00295210,00116:30:04
CRCED 48hs 90 70,0077,00 734 71,39 0,55% 71,5071,8070,8171,0024.77417.659,006217:00:10
CRCEO 48hs 100 18.661,0020.290,00 150 19.165,00 0,60% 19.100,0019.400,0019.000,0019.050,0049.5029.499.777,0010717:00:28
CS34C Cdo. 43.261 69,000,00 0 69,00 0,00% 69,0069,0069,0069,0043.26129.850,00116:30:05
CS34D Cdo. 1.800 66,000,00 0 70,00 0,00% 70,4770,4770,0070,0051.14236.002,00216:30:25
CS34D 48hs 6.000 66,0072,50 1.949 70,70 0,28% 70,7070,7070,7070,507049,00117:00:17
CS34O 48hs 88 18.500,0019.499,00 100 19.266,00 0,19% 19.000,0019.266,0019.000,0019.230,0043182.116,00317:00:14
CS38D 48hs 852 100,85104,50 36.062 103,20 0,24% 103,10104,00102,55102,9524.39525.197,005317:00:11
CS38O Cdo. 890 27.846,0028.300,00 700 28.300,00 2,12% 28.200,0028.300,0028.200,0027.712,001.150324.600,00416:30:26
CS38O 48hs 50 26.000,0028.800,00 67 28.500,00 1,06% 28.300,0028.600,0027.900,0028.200,0030.5698.653.750,006217:00:22
CSDOD 48hs 92 99,50103,00 1.000 101,00 -0,83% 101,00101,00101,00101,854949,00117:00:21
CSDOO 48hs 742 27.200,0028.500,00 360 27.200,00 0,74% 26.550,0027.480,0026.500,0027.000,5016.2704.409.964,003017:00:11
CSJYD 48hs 11.000 102,75104,85 24 103,60 -0,38% 103,00103,60103,00104,0010.32410.635,00217:00:03
CSJYO 48hs 1.000 27.500,0028.150,00 979 28.150,00 3,08% 28.000,0028.400,0028.000,0027.310,001.673474.739,00917:00:11
DHC5V Cdo. 0 0,0072,31 10.000.000 72,31 20,76% 72,3172,3172,3159,8810.000.0007.231.000,00116:30:02
GN34D 48hs 10.031 101,25102,00 204 101,50 0,74% 101,00102,00101,00100,754.8314.894,00717:00:16
GN34O 48hs 1.500 27.401,0031.360,00 100 27.900,00 2,57% 28.000,0028.000,0027.100,0027.200,001.059293.862,00917:00:13
GNCWD 48hs 100 103,20107,00 200 103,50 -1,24% 104,80105,00103,25104,80136.869141.855,004316:42:11
GNCWO 48hs 100 28.100,0029.850,00 476 28.600,00 0,00% 28.550,0028.890,0028.040,0028.600,001.847528.655,001817:00:10
GNCXD Cdo. 1.000 97,00100,95 2.000 101,00 4,11% 101,00101,00101,0097,013.0003.030,00316:30:20
GNCXD 48hs 2.000 98,20103,50 1.107 98,30 0,05% 99,0099,0098,0098,25110.126108.697,003917:00:21
GNCXO 48hs 2.000 26.711,0026.950,00 1.000 26.880,00 1,05% 26.950,0026.950,0026.603,0026.600,00134.88836.159.396,004817:00:27
IRC8O Cdo. 200 18.701,0019.100,00 100 18.610,00 1,69% 18.610,0018.610,0018.610,0018.300,00213.908,00116:30:04
IRC8O 48hs 200 18.803,0019.302,00 7.459 19.302,00 3,50% 18.600,0019.500,0018.600,0018.650,002.486483.275,001217:00:28
IRC9D 48hs 240 102,60104,00 1.750 103,00 0,10% 103,90103,90102,60102,907.2267.435,002417:00:13
IRC9O Cdo. 40 26.800,0028.380,00 250 28.100,00 -0,71% 28.300,0028.300,0028.100,0028.300,00450126.850,00416:30:15
IRC9O 48hs 100 28.050,0028.998,00 500 28.056,00 0,56% 27.899,0028.225,0027.410,0027.900,007.9812.234.501,0010617:00:24
IRCFD Cdo. 40 99,60103,50 500 101,00 -0,10% 104,00104,00101,00101,103.7273.826,00416:30:11
IRCFD 48hs 264 99,80101,50 454 101,40 0,15% 100,70101,45100,60101,2574.22475.144,0011517:00:14
IRCFO Cdo. 1.000 27.438,5028.100,00 300 27.438,50 0,38% 28.000,0028.000,0027.388,5027.334,003.610994.178,00816:30:24
IRCFO 24hs 430 27.301,0028.400,00 100 27.452,00 -3,36% 27.738,0027.738,0027.452,0028.405,0030.3888.427.913,00217:00:16
IRCFO 48hs 200 27.000,0028.200,00 33 28.000,00 1,93% 27.400,0028.100,0027.400,0027.470,00118.25632.753.023,0021417:00:27
LMS1D 48hs 50.000 60,0062,50 21.360 62,50 4,17% 62,0062,5062,0060,0024.64015.390,00317:00:22
LMS1O 48hs 8.400 16.200,0017.510,00 5.000 17.000,00 1,95% 17.000,0017.000,0017.000,0016.675,001.000170.000,00217:00:15
MGC9D Cdo. 1.067 103,000,00 0 108,50 0,00% 108,50108,50108,50108,5011,00116:30:05
MGC9D 48hs 300 106,80109,00 930 108,40 0,46% 108,80108,80107,30107,9062.85567.824,004417:00:21
MGC9O 48hs 100 29.000,0029.550,00 1.375 29.550,00 0,68% 29.500,0029.600,0029.250,0029.350,00295.08487.149.866,003717:00:10
MGCBX Cdo. 0 0,000,00 0 110,00 0,00% 0,00110,00110,00110,0060.000.00066.000.000,00116:30:02
MGCBX 24hs 0 0,000,00 0 110,18 0,00% 0,00110,18110,18110,1860.000.00066.105.600,00117:00:08
MRCEO Cdo. 217 26.514,0028.000,00 400 26.700,00 0,75% 26.700,0026.700,0026.700,0026.500,0024064.080,00116:30:03
MRCEO 48hs 64 26.730,0026.950,00 32 26.730,00 0,49% 27.100,0027.100,0026.675,0026.600,0032.5208.732.306,008117:00:16
MRCFO 48hs 10 27.600,0028.000,00 1.252 28.000,00 0,00% 28.000,0028.000,0028.000,0028.000,001.575441.000,00317:00:27
MRECD 48hs 140 96,0098,40 1.284 97,70 -0,05% 97,7597,8097,5097,7531.81131.083,007117:00:14
MRFCD 48hs 15 99,10101,50 15.000 101,50 0,00% 101,50101,50101,50101,50810822,00417:00:11
MSSAD 24hs 0 0,00101,00 72.786 101,00 0,00% 101,00101,00101,00-7.2147.286,001117:00:20
MSSAD 48hs 1.000 96,00100,50 48.175 101,00 0,00% 101,00101,00101,00101,001.8251.843,00317:00:11
MSSAO 48hs 100 27.000,0027.400,00 39.235 27.400,00 -0,18% 27.400,0027.400,0027.400,0027.450,0020.7655.689.610,001017:00:12
MTCGD Cdo. 1.067 103,00109,00 1.000 106,00 -2,75% 106,00106,00106,00109,00785832,00216:30:25
MTCGD 48hs 700 105,00105,30 357 105,00 -1,13% 106,40106,70105,00106,2068.88772.641,006017:00:10
MTCGO Cdo. 50 28.700,0028.750,00 1.490 28.800,00 1,05% 28.750,0028.800,0028.750,0028.500,001.870537.710,00416:30:16
MTCGO 48hs 100 28.701,0029.500,00 100 28.850,00 0,70% 28.600,0028.950,0028.500,0028.650,0029.7088.543.325,009617:00:25
PNDCD Cdo. 10.000 118,50122,00 81.000 122,00 1,67% 122,00122,00122,00120,0081.00098.820,00116:30:09
PNDCD 48hs 45.000 120,50121,40 1.000 121,50 0,16% 121,50121,50121,50121,301.0001.215,00117:00:16
PNDCO 24hs 1.000 33.000,000,00 0 33.000,00 -2,42% 33.000,0033.000,0033.000,0033.817,001.000330.000,00117:00:25
PQCDD 48hs 1.000 101,10103,95 276 99,00 -2,08% 101,10103,3599,00101,103.3103.343,001317:00:28
PQCDO 48hs 259 27.700,0029.700,00 451 27.700,00 1,09% 27.401,0028.000,0027.400,0027.400,004.4291.216.828,001617:00:05
PTSTD Cdo. 8.000 104,900,00 0 104,90 -1,04% 104,90104,90104,90106,008.0008.392,00116:30:02
PTSTD 48hs 1.000 104,55108,00 1.000 104,55 -1,83% 104,50104,55104,50106,502.0002.090,00217:00:14
PTSTO 48hs 100.000 28.500,0033.000,00 5.000 28.700,00 -1,71% 28.700,0028.700,0028.700,0029.200,007.0002.009.000,00217:00:11
PZC5D Cdo. 0 0,00100,00 41.818 100,00 1,52% 100,00100,00100,0098,5041.81841.818,00116:30:05
PZC5X 48hs 0 0,000,00 0 27.783,00 31,36% 0,0027.807,5027.758,5021.150,001.530.612425.249.931,00217:00:07
PZC5Z 48hs 0 0,000,00 0 98,00 -2,00% 0,0098,0098,00100,00765.306749.999,00117:00:07
RA31O Cdo. 9.918 28.012,000,00 0 28.012,00 -0,01% 28.012,0028.012,0028.012,0028.015,009.9182.778.230,00116:30:02
RA31O 48hs 15.015 28.022,0028.500,00 47.200 28.500,00 1,79% 28.001,0028.500,0028.001,0028.000,0048.07113.468.503,00317:00:26
RCC9D 48hs 100.000 102,00103,50 3.000 102,15 -1,78% 104,00104,00102,10104,0012.00012.442,00717:00:11
RCC9O 48hs 8.000 28.200,0028.650,00 17.000 28.400,00 0,53% 28.300,0028.700,0028.200,0028.250,0069.00019.682.000,00917:00:10
RFCAD Cdo. 4.126 108,500,00 0 108,50 1,40% 108,00108,50108,00107,0015.64616.936,00316:30:23
RFCAO Cdo. 1 29.400,000,00 0 29.418,50 1,10% 29.455,0029.480,5029.404,0029.099,0027.1417.991.119,00516:30:05
RPC2D 48hs 1.000 102,00106,00 1.500 106,00 0,00% 105,05106,00105,05106,003.5003.693,00417:00:11
RPC2O 48hs 500 28.700,0029.100,00 1.500 29.000,00 1,40% 28.300,0029.300,0028.300,0028.600,0015.0004.340.015,001317:00:11
RUC3D 48hs 68 100,00103,00 4.184 100,50 -1,28% 101,90101,90100,20101,806.6086.659,001017:00:28
RUC3O Cdo. 1 26.886,5028.550,00 253 27.050,00 0,15% 27.050,0027.050,0027.050,0027.010,0027173.305,00216:30:02
RUC3O 48hs 38 27.000,0027.800,00 1.354 27.300,00 -1,44% 28.000,0028.000,0027.300,0027.700,00912254.104,00917:00:11
RUC4O 48hs 360 27.500,0027.800,00 698 27.300,00 -1,44% 27.800,0027.800,0027.300,0027.700,001.754484.122,00917:00:27
RUC5D 48hs 72 100,00106,50 742 104,00 0,97% 103,00104,50100,50103,009.1799.392,002217:00:27
RUC5O 48hs 24 27.600,0028.600,00 1.830 28.800,00 3,97% 27.001,0028.800,0027.001,0027.700,006.8841.927.765,001617:00:11
SN5BO 48hs 56.401 16.014,000,00 0 16.014,00 70,10% 16.014,0016.014,0016.014,009.414,6556.4019.032.056,00117:00:11
SNS7O Cdo. 65 14.790,000,00 0 14.790,00 -0,14% 14.786,0014.812,0014.786,0014.811,00892131.992,00316:30:29
SNS7O 48hs 4.852 14.300,000,00 0 14.812,00 -0,13% 14.812,0014.812,0014.812,0014.831,0038056.285,00117:00:20
TLC1D 48hs 1.000 95,0098,00 1.000 95,70 0,00% 96,5096,5095,6595,70146.000139.832,005317:00:28
TLC1O 48hs 1.000 25.300,0026.300,00 3.000 26.300,00 1,54% 26.150,0026.300,0025.880,0025.900,0095.00024.859.795,004317:00:14
TLC5D Cdo. 1.000 100,00103,00 2.000 101,00 0,50% 101,00101,00101,00100,5010.00010.100,00116:30:04
TLC5D 48hs 1.000 100,50104,00 1.000 100,95 0,15% 101,85102,00100,45100,80128.000129.165,005817:00:11
TLC5O 48hs 2.000 25.600,0027.750,00 12.000 27.725,00 1,65% 27.500,0027.725,0027.350,0027.275,00140.00038.474.535,003817:00:11
TN47O 48hs 0 0,0031.000,00 1.510 31.000,00 1,31% 31.000,0031.000,0031.000,0030.600,0051.550,00117:00:15
TTC1O Cdo. 2.000 28.500,000,00 0 28.500,00 1,51% 28.125,0028.500,0028.125,0028.075,007.0001.976.250,00216:30:29
TTC1O 24hs 5.000 28.500,000,00 0 28.500,00 -3,62% 28.500,0028.500,0028.500,0029.570,005.0001.425.000,00117:00:15
TTC1O 48hs 7.000 28.600,0028.750,00 6.000 28.600,00 0,53% 28.800,0028.850,0028.600,0028.450,0083.00023.823.000,00917:00:22
TTC4D 48hs 228 99,50102,00 772 99,50 0,00% 102,00102,0099,5099,505.7725.868,00217:00:23
VSC3C Cdo. 36.123 99,000,00 0 99,00 1,02% 99,0099,0099,0098,0036.12335.761,00116:30:06
VSC3D 48hs 4.001 100,20102,00 67.948 102,00 0,00% 100,00102,00100,00102,008.1318.272,00517:00:16
VSC3O Cdo. 917 26.903,500,00 0 27.720,00 -0,62% 27.720,0027.720,0027.720,0027.893,0036.12310.013.295,00116:30:10
VSC3O 48hs 500 26.000,0028.200,00 77 27.519,50 -0,11% 27.000,0027.700,0026.500,0027.550,0011.4573.147.661,001717:00:14
YCA6O Cdo. 1.000 22.278,5022.698,00 2.000 22.046,50 4,98% 21.990,0022.100,0021.990,0021.000,00146.00032.189.155,00616:30:23
YCA6O 48hs 1.000 20.300,0022.650,00 1.000 22.650,00 3,66% 21.990,0022.650,0021.900,0021.850,0055.00012.201.415,003017:00:27
YCA6P 48hs 3.000 79,0084,00 1.000 82,00 2,18% 80,0182,0079,7080,2562.00050.344,002917:00:16
YMCHD 48hs 1.000 93,2097,00 200 94,75 1,46% 93,5094,7592,8093,39104.07498.009,004317:00:10
YMCHO Cdo. 989 25.147,000,00 0 24.849,00 -0,60% 24.849,0024.849,0024.849,0025.000,006616.400,00116:30:17
YMCHO 48hs 100 25.500,0026.000,00 2.000 25.800,00 1,38% 25.450,0026.050,0024.800,0025.450,0056.02714.422.555,006117:00:18
YMCID 48hs 114 71,0074,40 455 74,40 6,29% 73,3074,5071,5070,0017.79212.849,001817:00:05
YMCIO Cdo. 140 19.581,0020.500,00 1 20.177,50 0,89% 20.177,5020.177,5020.177,5020.000,005010.088,00116:30:10
YMCIO 48hs 1.000 19.000,0021.000,00 100 20.700,00 4,55% 19.750,0020.700,0019.510,0019.800,0038.3537.687.994,004717:00:27
YMCJD 48hs 1 63,6164,75 2.499 64,60 -0,23% 64,7564,7564,6064,75296191,00417:00:16
YMCJO Cdo. 125 17.394,000,00 0 17.500,00 -1,13% 17.500,0017.500,0017.500,0017.700,0010.9881.922.900,00116:30:28
YMCJO 48hs 1.000 17.200,0017.875,00 69 17.500,00 -0,73% 17.875,0017.875,0017.500,0017.629,0010518.393,00317:00:29
YPCUD 48hs 1.000 67,0069,50 2.000 68,75 0,66% 68,7568,7568,7068,3056.00038.498,002717:00:18
YPCUO 48hs 1.000 18.800,0019.150,00 15.000 19.250,00 3,49% 18.799,0019.250,0018.700,0018.600,0068.00012.830.180,003617:00:15

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT12Q 24hs 325.000.000 126,400,00 0 126,40 0,40% 126,40126,40126,40125,90325.000.000410.800.000,00117:00:21
DT13Q 24hs 500.000.000 114,600,00 0 114,60 0,35% 114,60114,60114,60114,20500.000.000573.000.000,00117:00:22
DT14Q 24hs 718.000.000 90,100,00 0 90,10 0,33% 90,1090,1090,1089,80718.000.000646.918.000,00117:00:19
DT15Q 24hs 727.000.000 89,100,00 0 89,10 0,34% 89,1089,1089,1088,80727.000.000647.757.000,00117:00:11
NM05Q Cdo. 370.000.000 101,40104,00 370.000.000 101,40 0,00% 104,00104,00101,40-740.000.000759.980.000,00216:30:09
NM07Q 24hs 381.000.000 124,500,00 0 124,50 0,40% 124,50124,50124,50124,00381.000.000474.345.000,00117:00:11
NM08Q 24hs 478.000.000 100,600,00 0 100,60 0,30% 100,60100,60100,60100,30478.000.000480.868.000,00117:00:15
NM09Q 24hs 674.000.000 107,900,00 0 107,90 0,28% 107,90107,90107,90107,60674.000.000727.246.000,00117:00:23
NM10Q 24hs 700.000.000 86,600,00 0 86,60 0,35% 86,6086,6086,6086,30700.000.000606.200.000,00117:00:15
NM11Q 24hs 500.000.000 84,100,00 0 84,10 0,36% 84,1084,1084,1083,80500.000.000420.500.000,00117:00:26

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 1 66,00 69,00 20 69,00-1,43%  70,00. 69,00. 67,00 69,00 100,00 680.000,004 16:37
ALUA ALUC11179O 1 19,40 58,00 15 31,00-31,11%  45,00. 31,00. 31,00 31,00 1,00 3.100,001 15:32
ALUA ALUC125.DI 30 33,00 37,60 30 36,30-5,47%  38,40. 39,90. 36,30 39,90 213,00 848.790,002 11:04
ALUA ALUC12679O 2 19,00 40,00 20 28,000,00%  28,00. 28,00. 27,50 27,50 5,00 13.900,002 13:23
ALUA ALUC135.OC 45 11,00 15,00 19 15,00-42,31%  26,00. 15,00. 15,00 15,00 1,00 1.500,001 15:39
ALUA ALUC150.OC 1 5,00 7,00 20 7,25-3,33%  7,50. 7,25. 7,25 7,25 2,00 1.450,002 15:21
ALUA ALUC160.OC 5 1,97 4,40 15 2,00-34,43%  3,05. 2,25. 2,00 2,00 126,00 27.705,005 16:57
ALUA ALUC69.79O 50 69,00 70,00 29 70,00-5,41%  74,00. 73,75. 70,00 73,25 3.064,00 21.755.828,00145 16:58
ALUA ALUC71.79D 20 77,00 88,00 2 78,00-2,50%  80,00. 78,00. 76,00 76,00 27,00 209.700,003 16:43
ALUA ALUC83.0FE 0 0,00 82,00 30 83,001,61%  81,68. 83,00. 83,00 83,00 50,00 415.000,002 13:13
ALUA ALUC87.79O 4 55,00 59,00 10 55,00-15,38%  65,00. 55,00. 55,00 55,00 24,00 132.000,003 16:04
ALUA ALUV115.DI 7 0,69 200,00 2 0,696,70%  0,64. 0,69. 0,69 0,69 1,00 68,001 14:02
ALUA ALUV145.FE 2 7,76 6,64 8 6,640,00%  -. 6,64. 6,64 6,64 42,00 27.888,005 12:48
ALUA ALUV150.FE 1 11,00 10,50 9 10,500,00%  -. 10,50. 10,50 10,50 30,00 31.500,004 14:13
BHIP BHIC11.5OC 18 1,50 1,80 10 1,80-18,18%  2,20. 1,80. 1,50 1,50 14,00 2.160,002 15:51
BMA BMAC37486O 3 98,00 123,00 2 110,00102,95%  54,20. 110,00. 110,00 110,00 2,00 22.000,001 16:52
BOLT BOLC5.60OC 30 0,60 0,85 55 0,90-18,18%  1,10. 0,90. 0,90 0,90 10,00 900,001 15:34
BYMA BYMC230.DI 10 8,00 15,00 5 15,000,00%  15,00. 15,00. 15,00 15,00 5,00 7.500,001 15:38
BYMA BYMV150.FE 5 0,70 0,00 0 0,800,00%  -. 0,80. 0,80 0,80 105,00 8.431,002 16:29
CEPU CEPC108.OC 1 13,50 41,00 1 41,0010,81%  37,00. 41,00. 41,00 41,00 4,00 16.400,002 14:48
CEPU CEPC128.OC 1 4,00 32,00 5 22,0037,35%  16,02. 22,00. 22,00 22,00 20,00 44.000,002 13:37
CEPU CEPC144.OC 6 8,00 12,00 15 7,480,00%  -. 9,00. 7,48 9,00 16,00 14.248,002 15:26
COME COMC12.2OC 40 4,00 4,14 25 4,203,91%  4,04. 4,20. 4,18 4,18 3,00 1.257,002 16:00
COME COMC13.7OC 25 2,51 2,65 25 2,692,16%  2,63. 2,73. 2,51 2,51 38,00 10.167,0011 16:33
COME COMC14.2OC 1 1,80 2,40 25 2,309,52%  2,10. 2,41. 2,30 2,40 195,00 46.562,006 16:55
COME COMC14.7OC 10 1,70 6,75 3 1,8014,21%  1,58. 2,00. 1,70 2,00 280,00 50.600,007 16:58
COME COMC15.2OC 25 0,50 5,08 3 1,707,66%  1,58. 1,71. 1,66 1,70 123,00 20.863,0018 16:19
COME COMC15.7OC 24 1,30 1,44 25 1,4612,31%  1,30. 1,62. 1,23 1,30 1.107,00 154.764,0048 16:19
COME COMC16.2OC 100 1,00 1,13 25 1,1820,29%  0,98. 1,18. 0,98 1,00 862,00 89.229,0029 16:19
COME COMC16.7OC 9 0,50 0,88 300 0,9515,24%  0,82. 1,00. 0,75 0,75 2.211,00 188.648,0055 16:18
COME COMC17.2DI 146 2,00 2,50 10 2,0517,14%  1,75. 2,20. 1,70 1,70 252,00 54.830,009 16:59
COME COMC17.2OC 132 0,65 0,69 145 0,6910,40%  0,63. 0,88. 0,51 0,62 6.838,00 440.727,0095 16:59
COME COMC18.2OC 119 0,40 0,45 25 0,4013,28%  0,35. 0,46. 0,35 0,35 4.914,00 199.958,0045 16:59
COME COMC19.7OC 3 0,18 0,20 20 0,1812,50%  0,16. 0,20. 0,15 0,16 2.500,00 49.120,0038 16:55
COME COMV11.2OC 1000 0,00 0,48 199 --25,00%  -. -. - - 450,00 135,002 13:02
COME COMV13.7OC 245 0,06 0,08 95 0,0848,21%  0,06. 0,09. 0,06 0,06 1.383,00 9.156,0027 16:33
COME COMV14.2OC 31 0,09 0,16 99 0,16-1,23%  0,16. 0,16. 0,16 0,16 1,00 16,001 14:09
COME COMV14.7OC 200 0,16 0,21 10 0,19-9,52%  0,21. 0,22. 0,19 0,19 80,00 1.645,004 13:52
COME COMV15.2OC 25 0,32 0,40 6 0,40-16,67%  0,48. 0,40. 0,36 0,36 30,00 1.100,003 16:20
CRES CREC190.OC 18 7,00 14,00 4 14,00-6,67%  15,00. 14,00. 14,00 14,00 1,00 1.400,001 12:57
CRES CREC200.OC 5 5,00 6,50 42 6,5030,00%  5,00. 6,50. 6,00 6,00 7,00 4.400,003 15:51
CRES CREV160.FE 2 2,82 3,50 6 3,19-1,85%  3,25. 3,19. 3,19 3,19 14,00 4.466,003 12:35
CRES CREV180.OC 2 3,89 9,35 3 9,35133,17%  4,01. 9,35. 9,35 9,35 5,00 4.675,001 12:54
GGAL GFGC13229O 1 126,10 131,02 5 126,100,08%  126,00. 126,10. 126,10 126,10 3,00 37.830,003 16:17
GGAL GFGC17729O 10 83,00 88,00 1 86,64-7,34%  93,50. 86,64. 86,64 86,64 1,00 8.663,001 14:10
GGAL GFGC18229O 2 82,00 87,22 5 82,003,80%  79,00. 82,00. 81,00 81,00 6,00 49.000,003 14:21
GGAL GFGC19229O 5 66,68 77,73 5 66,40-5,14%  70,00. 71,80. 66,40 71,80 43,00 307.660,009 16:57
GGAL GFGC19729D 1 77,00 90,90 2 80,000,00%  80,00. 80,00. 80,00 80,00 11,00 88.000,005 14:38
GGAL GFGC19729O 2 65,00 69,00 1 65,004,84%  62,00. 73,00. 65,00 73,00 29,00 200.355,0015 16:59
GGAL GFGC20729D 29 63,00 72,00 3 73,000,00%  -. 73,00. 73,00 73,00 23,00 167.900,001 12:12
GGAL GFGC20729O 5 56,80 58,99 1 56,563,97%  54,40. 61,99. 55,74 55,90 76,00 441.380,0026 16:18
GGAL GFGC21729D 2 60,00 65,00 3 58,500,00%  -. 58,50. 58,50 58,50 10,00 58.500,001 12:22
GGAL GFGC21729O 10 48,01 50,54 5 48,005,76%  45,39. 50,00. 44,50 47,00 163,00 779.974,0061 16:58
GGAL GFGC22729D 2 51,00 58,00 20 58,0016,00%  50,00. 58,00. 51,00 51,00 70,00 367.503,005 16:57
GGAL GFGC22729O 9 32,50 54,93 18 41,0019,69%  34,26. 41,00. 36,97 37,68 351,00 1.368.711,0084 16:59
GGAL GFGC23729O 23 31,40 31,90 30 32,0019,09%  26,87. 33,00. 28,00 30,00 3.626,00 11.156.374,00243 16:59
GGAL GFGC24729D 10 40,00 49,95 1 44,007,32%  41,00. 44,00. 44,00 44,00 5,00 22.000,001 16:37
GGAL GFGC24729F 6 38,00 54,00 1 54,000,00%  -. 54,00. 54,00 54,00 1,00 5.400,001 11:49
GGAL GFGC24729O 5 22,88 24,41 5 23,8920,36%  19,85. 25,90. 20,50 22,85 4.860,00 11.124.353,00450 16:58
GGAL GFGC25729D 1 35,00 43,00 6 38,008,57%  35,00. 38,00. 37,00 37,00 2,00 7.500,002 16:11
GGAL GFGC25729O 25 17,45 17,97 5 17,4120,12%  14,49. 19,20. 14,69 16,00 15.794,00 26.874.190,001201 16:59
GGAL GFGC26729O 39 12,61 24,60 1 12,6118,89%  10,61. 14,30. 10,20 11,10 19.513,00 23.880.318,001211 16:58
GGAL GFGC27729D 9 21,00 27,90 4 21,0031,49%  15,97. 23,50. 21,00 23,50 2,00 4.450,002 16:40
GGAL GFGC27729O 100 8,60 8,69 1 8,6020,50%  7,14. 10,90. 6,96 7,40 72.841,00 61.111.801,002969 16:59
GGAL GFGC28729D 10 15,00 22,00 8 19,000,00%  19,00. 21,00. 19,00 20,00 11,00 21.500,005 16:52
GGAL GFGC28729O 1 6,10 6,27 5 6,2023,60%  5,02. 7,20. 4,90 5,40 9.944,00 5.787.411,00998 16:59
GGAL GFGC29729D 10 13,00 16,00 12 12,206,27%  11,48. 12,20. 12,20 12,20 4,00 4.880,001 11:27
GGAL GFGC29729O 471 3,99 10,00 70 4,0124,84%  3,21. 4,80. 3,10 3,60 16.862,00 6.460.007,001226 16:59
GGAL GFGC30729O 5 2,51 2,80 100 2,7021,40%  2,22. 3,40. 2,13 2,43 2.551,00 647.141,00508 16:58
GGAL GFGC31729O 5 1,88 1,95 15 1,9013,98%  1,67. 2,30. 1,52 1,90 5.645,00 1.021.158,00523 16:59
GGAL GFGC32729D 22 7,15 7,95 6 7,9511,97%  7,10. 9,00. 7,50 8,00 64,00 53.047,0011 16:57
GGAL GFGC32729O 5 1,25 1,45 1 1,4413,12%  1,27. 1,50. 1,15 1,50 1.021,00 134.441,00224 16:55
GGAL GFGC33729O 381 1,05 1,09 103 1,093,33%  1,05. 1,45. 0,93 1,45 1.962,00 203.546,00567 16:59
GGAL GFGC34729O 40 0,82 0,90 9 0,90-0,44%  0,90. 1,05. 0,77 0,85 2.617,00 222.060,00613 16:58
GGAL GFGC35729D 10 3,05 3,75 5 3,000,00%  3,00. 3,80. 3,00 3,80 284,00 92.340,007 16:19
GGAL GFGC35729O 8 0,71 0,77 20 0,77-3,40%  0,79. 0,95. 0,64 0,95 9.081,00 682.975,001114 16:59
GGAL GFGV12929O 26 0,05 0,07 6 0,056,12%  0,05. 0,10. 0,05 0,07 1.549,00 11.294,00425 16:59
GGAL GFGV13229O 42 0,07 0,09 2 0,098,05%  0,09. 0,13. 0,06 0,06 1.376,00 12.094,00567 16:59
GGAL GFGV14229O 200 0,00 0,09 88 --98,82%  0,09. -. - - 88,00 8,009 13:08
GGAL GFGV14729O 52 0,09 0,25 33 0,09-5,56%  0,09. 0,09. 0,08 0,08 324,00 2.689,0067 16:59
GGAL GFGV15229O 3 0,07 0,20 10 0,11535,29%  0,02. 0,18. 0,03 0,03 465,00 5.801,00145 16:59
GGAL GFGV15729O 3 0,14 0,16 19 0,14-38,05%  0,23. 0,18. 0,09 0,09 1.147,00 16.201,00462 16:59
GGAL GFGV16229O 5 0,15 0,20 20 0,13-3,76%  0,13. 0,13. 0,13 0,13 8,00 102,005 11:27
GGAL GFGV16729O 11 0,18 0,21 167 0,21-11,76%  0,24. 0,29. 0,15 0,29 515,00 10.587,00257 16:59
GGAL GFGV17229O 2 0,19 0,26 26 0,26-0,39%  0,26. 0,29. 0,18 0,29 600,00 14.173,00313 16:59
GGAL GFGV17729O 4 0,22 0,28 22 0,28-7,02%  0,30. 0,35. 0,20 0,20 1.198,00 32.237,00631 16:59
GGAL GFGV17983O 3 0,25 0,30 15 0,25-17,92%  0,31. 0,35. 0,20 0,35 840,00 25.474,00314 16:59
GGAL GFGV18229O 414 0,28 0,33 6 0,333,80%  0,32. 0,38. 0,22 0,22 1.806,00 56.425,00869 16:59
GGAL GFGV19229O 18 0,38 0,43 8 0,430,23%  0,43. 0,49. 0,30 0,30 1.915,00 78.659,00745 16:59
GGAL GFGV19729O 2000 0,30 1,00 1 0,52-4,62%  0,54. 0,59. 0,40 0,40 2.334,00 116.864,00693 16:59
GGAL GFGV20729O 232 0,80 0,81 1 0,80-2,79%  0,82. 0,83. 0,65 0,65 3.113,00 235.195,00765 16:59
GGAL GFGV21729O 8 1,12 2,45 10 1,12-15,64%  1,33. 1,30. 0,99 0,99 2.988,00 348.419,00606 16:59
GGAL GFGV22729D 20 2,55 5,00 5 2,552,00%  2,50. 2,55. 2,55 2,55 3,00 765,001 11:56
GGAL GFGV22729O 10 1,82 2,90 65 2,00-9,67%  2,21. 2,85. 1,80 1,90 13.127,00 2.892.492,00839 16:59
GGAL GFGV23729O 200 2,00 3,80 200 3,10-19,73%  3,86. 3,70. 3,01 3,55 9.307,00 2.988.168,00839 16:59
GGAL GFGV24729O 10 5,00 6,50 200 5,20-19,03%  6,42. 6,14. 5,01 5,01 7.764,00 4.334.678,00672 16:59
GGAL GFGV25729O 278 4,25 10,07 5 8,90-16,85%  10,70. 10,00. 8,60 9,00 4.205,00 3.864.440,00315 16:59
GGAL GFGV26729F 30 13,01 22,99 15 12,0012,74%  10,64. 12,00. 12,00 12,00 43,00 51.600,006 11:57
GGAL GFGV26729O 4 14,60 16,41 1 14,80-17,20%  17,88. 17,00. 14,01 16,95 730,00 1.107.888,00116 16:58
GGAL GFGV27729O 2 20,50 21,60 12 21,00-12,44%  23,98. 24,00. 20,00 24,00 164,00 357.351,0019 16:48
MEL MELC5000OC 50 110,00 130,00 10 90,00-18,18%  110,00. 90,00. 90,00 90,00 5,00 4.500,001 12:07
MTA MTAC5700OC 50 180,00 0,00 0 180,000,00%  -. 180,00. 180,00 180,00 350,00 630.000,002 13:53
MTA MTAC6300OC 0 0,00 120,00 50 120,00-52,00%  250,00. 120,00. 120,00 120,00 300,00 360.000,002 13:53
PAMP PAMC221.OC 2 80,00 100,00 20 82,004,24%  78,67. 82,00. 82,00 82,00 3,00 24.600,001 13:26
PAMP PAMC270.DI 50 50,00 0,00 0 40,000,00%  -. 40,00. 40,00 40,00 14,00 56.000,001 14:22
PAMP PAMC270.OC 30 42,50 51,00 1 50,0021,95%  41,00. 50,00. 48,00 48,00 16,00 77.719,004 15:48
PAMP PAMC300.OC 30 25,00 45,00 3 28,000,00%  28,00. 28,00. 28,00 28,00 35,00 98.000,002 12:26
PAMP PAMC310.DI 1 28,40 60,00 3 58,00-1,69%  59,00. 60,00. 58,00 59,00 12,00 70.400,005 15:36
PAMP PAMC320.DI 1 24,52 48,00 1 47,00-2,08%  48,00. 47,00. 47,00 47,00 3,00 14.100,001 13:30
PAMP PAMC320.OC 10 9,50 25,00 49 10,5016,67%  9,00. 10,50. 9,90 9,90 62,00 64.080,0010 16:53
PAMP PAMV270.OC 2 0,80 2,30 4 2,30-11,54%  2,60. 2,30. 2,30 2,30 4,00 920,001 14:48
PAMP PAMV310.FE 1 10,30 0,00 0 12,160,00%  -. 12,16. 12,16 12,16 1,00 1.216,001 14:37
PAMP PAMV320.FE 1 15,55 18,00 2 15,550,00%  -. 18,00. 15,55 18,00 21,00 32.900,006 16:52
SUPV SUPV83.0FE 120 0,38 0,00 0 0,380,00%  -. 0,38. 0,38 0,38 111,00 4.184,002 16:33
TECO2 TECC300.DI 4 25,00 33,33 2 25,00-33,57%  37,63. 25,00. 25,00 25,00 5,00 12.500,003 16:05
TRAN TRAC82.0DI 0 0,00 32,00 29 32,006,67%  30,00. 32,00. 32,00 32,00 1,00 3.200,001 16:55
TXAR TXAC150.DI 1 30,79 0,00 0 30,790,00%  -. 30,79. 28,00 28,00 46,00 129.079,002 15:39
TXAR TXAC15177O 10 21,00 37,09 25 22,00-12,00%  25,00. 22,00. 22,00 22,00 12,00 26.400,003 16:36
TXAR TXAC160.SE 2 6,56 8,30 2 8,3027,69%  6,50. 8,30. 8,30 8,30 2,00 1.660,001 11:45
TXAR TXAC180.OC 5 5,60 6,00 5 6,000,00%  6,00. 6,80. 6,00 6,50 27,00 16.860,004 16:56
TXAR TXAC200.FE 1 15,09 32,00 6 32,00-3,03%  33,00. 32,00. 32,00 32,00 12,00 38.400,003 16:39
TXAR TXAC200.OC 3 1,00 3,00 1 3,00-14,29%  3,50. 3,00. 3,00 3,00 10,00 3.000,003 14:44
TXAR TXAV16177O 4 1,61 1,99 3 1,83-8,04%  1,99. 1,83. 1,83 1,83 2,00 366,001 15:12
YPFD YPFC1000OC 2 1.100,00 1.180,70 1 1.100,006,80%  1.030,00. 1.150,00. 1.100,00 1.100,00 25,00 2.851.000,009 16:48
YPFD YPFC1200OC 1 880,10 1.000,00 5 900,001,24%  889,00. 952,82. 900,00 925,00 9,00 825.882,009 16:48
YPFD YPFC1400OC 1 702,84 772,44 1 740,005,71%  700,00. 800,00. 740,00 750,00 25,00 1.910.900,0017 14:15
YPFD YPFC1600OC 3 550,00 595,50 1 550,005,97%  519,00. 670,00. 545,00 545,00 57,00 3.376.211,0023 15:08
YPFD YPFC1700OC 6 450,00 489,90 1 450,007,14%  420,03. 454,99. 450,00 454,99 4,00 180.499,002 12:55
YPFD YPFC1800OC 1 350,10 399,70 1 350,006,06%  330,00. 472,50. 350,00 440,00 24,00 959.333,0013 16:44
YPFD YPFC1900OC 1 280,10 318,00 1 300,00-5,02%  315,86. 337,00. 298,69 310,00 41,00 1.265.569,0020 16:50
YPFD YPFC2000OC 5 151,00 234,90 1 220,00-2,22%  225,00. 290,95. 207,10 255,00 196,00 4.830.083,00104 16:48
YPFD YPFC2100OC 1 155,10 189,87 1 160,00-3,03%  165,00. 225,00. 160,00 209,07 194,00 3.693.672,0074 16:22
YPFD YPFC2200OC 1 127,41 134,30 1 134,3014,69%  117,10. 167,58. 120,00 125,00 58,00 770.927,0039 16:54
YPFD YPFC2300DI 2 180,00 300,00 10 215,000,00%  -. 215,00. 215,00 215,00 2,00 43.000,001 13:11
YPFD YPFC2300OC 1 106,00 112,28 1 105,009,65%  95,76. 133,00. 95,00 103,00 267,00 2.925.856,00109 16:53
YPFD YPFC2500OC 1 51,79 65,00 1 60,000,00%  -. 95,00. 40,00 40,00 147,00 1.059.011,0038 16:50
YPFD YPFC960.OC 4 1.145,00 1.176,19 1 1.145,006,31%  1.077,00. 1.184,75. 1.145,00 1.184,75 20,00 2.302.165,0011 15:34
YPFD YPFV1000OC 2 0,50 2,50 5 0,50-50,00%  1,00. 0,50. 0,50 0,50 2,00 100,002 16:49
YPFD YPFV1100OC 1000 0,02 3,00 2 2,50-16,67%  3,00. 3,00. 2,50 3,00 17,00 4.450,005 15:37
YPFD YPFV1300OC 19 4,87 19,00 1 5,00-50,00%  10,00. 10,00. 5,00 10,00 7,00 4.510,005 15:25
YPFD YPFV1400OC 5 11,10 22,00 1 17,00-17,48%  20,60. 17,00. 11,10 11,21 27,00 32.961,0013 16:51
YPFD YPFV1600OC 2 24,10 98,00 2 30,00-13,46%  34,67. 30,00. 23,00 23,00 26,00 68.250,0020 16:59
YPFD YPFV1700OC 1000 1,00 50,00 1 40,00-23,08%  52,00. 40,00. 40,00 40,00 1,00 4.000,001 16:20
YPFD YPFV1800OC 1 40,00 80,00 1 30,000,00%  -. 30,00. 30,00 30,00 3,00 9.000,001 13:50
YPFD YPFV840.OC 4 0,32 0,99 1 0,99182,86%  0,35. 0,99. 0,99 0,99 1,00 99,001 11:41

Cauciones


Total Contado Pesos
130.596.628.552
Total Futuro Pesos
130.927.460.309
Total Contado Dólares
10.760.110
Total Futuro Dólares
10.760.850
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 15/09/2022 118.776.650.542,00 118.960.193.814,00 56,40% contado inmediato
001 Dólar efectivo Privada Paridad 15/09/2022 7.957.207,00 7.957.395,00 0,85% contado inmediato
002 Pesos Privada Paridad 16/09/2022 896.592.168,00 899.345.290,00 56,03% contado inmediato
005 Pesos Privada Paridad 19/09/2022 1.075.810.365,00 1.083.993.826,00 55,52% contado inmediato
006 Pesos Privada Paridad 20/09/2022 291.095.168,00 293.834.391,00 57,24% contado inmediato
006 Dólar efectivo Privada Paridad 20/09/2022 2.151,00 2.151,00 0,69% contado inmediato
007 Pesos Privada Paridad 21/09/2022 8.257.069.467,00 8.349.367.483,00 58,28% contado inmediato
007 Dólar efectivo Privada Paridad 21/09/2022 2.603.309,00 2.603.728,00 0,83% contado inmediato
008 Pesos Privada Paridad 22/09/2022 146.079.193,00 147.936.436,00 58,00% contado inmediato
009 Pesos Privada Paridad 23/09/2022 266.912.629,00 270.728.871,00 57,98% contado inmediato
012 Pesos Privada Paridad 26/09/2022 3.147.506,00 3.206.333,00 56,84% contado inmediato
012 Dólar efectivo Privada Paridad 26/09/2022 2.876,00 2.876,00 0,51% contado inmediato
013 Pesos Privada Paridad 27/09/2022 1.410.000,00 1.439.127,00 58,00% contado inmediato
014 Pesos Privada Paridad 28/09/2022 356.314.805,00 364.488.670,00 59,80% contado inmediato
015 Pesos Privada Paridad 29/09/2022 8.503.860,00 8.703.608,00 57,15% contado inmediato
016 Pesos Privada Paridad 30/09/2022 6.613.470,00 6.785.253,00 59,25% contado inmediato
020 Pesos Privada Paridad 04/10/2022 1.608.937,00 1.659.299,00 57,12% contado inmediato
021 Pesos Privada Paridad 05/10/2022 487.911,00 504.556,00 59,29% contado inmediato
022 Pesos Privada Paridad 06/10/2022 1.848.603,00 1.915.146,00 59,72% contado inmediato
027 Pesos Privada Paridad 11/10/2022 444.382,00 464.433,00 61,00% contado inmediato
028 Pesos Privada Paridad 12/10/2022 1.896.315,00 1.982.413,00 59,18% contado inmediato
028 Dólar efectivo Privada Paridad 12/10/2022 7.889,00 7.896,00 1,19% contado inmediato
029 Dólar efectivo Privada Paridad 13/10/2022 35.036,00 35.063,00 1,00% contado inmediato
030 Pesos Privada Paridad 14/10/2022 502.523.598,00 529.103.548,00 64,35% contado inmediato
030 Dólar efectivo Privada Paridad 14/10/2022 151.642,00 151.741,00 0,79% contado inmediato
037 Pesos Privada Paridad 21/10/2022 368.133,00 390.524,00 60,00% contado inmediato
058 Pesos Privada Paridad 11/11/2022 600.000,00 661.972,00 65,00% contado inmediato
082 Pesos Privada Paridad 05/12/2022 1.500,00 1.668,00 50,00% contado inmediato
089 Pesos Privada Paridad 12/12/2022 600.000,00 695.095,00 65,00% contado inmediato
111 Pesos Privada Paridad 03/01/2023 50.000,00 58.553,00 56,25% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA381.759.343.987,00100,00%
Renta Variable6.593.523.666,001,73%
Acciones2.157.783.486,000,57%
Cedears4.434.059.732,001,16%
Ejercicios1.680.448,000,00%
Renta fija236.958.638.297,0062,07%
PPT75.590.119.348,0019,80%
Títulos Públicos74.211.082.640,0019,44%
Obligaciones Negociables1.379.036.708,000,36%
SENEBI161.368.518.949,0042,27%
Títulos Públicos146.971.655.232,0038,50%
Obligaciones Negociables14.396.863.717,003,77%
Futuros5.300.062.150,001,39%
Opciones224.341.346,000,06%
Cauciones132.530.827.336,0034,72%
Préstamos Tít. Valores141.361.762,000,04%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 14 de Septiembre de 2022 17:30 PM, sujetos a revisión.