Informe de Cierre de la Jornada

Bolsar | Martes 13 de Septiembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,22%  cerrando en un valor de 142.941,60 mientras que el índice S&P BOLSA-G tuvo una variación de -1,11%  cerrando en un valor de 6.031.466,54. Hasta las 17:30 el monto total operado durante la jornada fue de 405.231.284.740,00 de pesos, de los cuales 6.444.593.645,00 de pesos se negociaron en Renta Variable (2.115.038.897,00 en Acciones y 4.328.310.073,00 en Cedears) y de los cuales 260.612.423.357,00 de pesos se negociaron en Renta Fija (245.366.173.453,00 en Títulos Públicos y 15.246.249.904,00 en Obligaciones Negociables).

S&P MERVAL

Último
142.941,60
Variación
-1,22%
Apertura
144.714,11
Máximo
145.873,57
Mínimo
142.768,23
Cierre
144.714,11
Hora
17:57:34

S&P BOLSA-G

Último
6.031.466,54
Variación
-1,11%
Apertura
6.099.631,51
Máximo
6.141.403,90
Mínimo
6.021.713,26
Cierre
6.099.631,51
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CAPX661,0010,17% 
GGALD0,988,89% 
MTR315,004,13% 
GAMI82,401,60% 
FIPL25,501,59% 

Mayores Bajas

Especie Último Variación
DYCA105,75 -11,88% 
INVJ28,90 -6,77% 
IRS2W70,00 -6,67% 
CRES175,45 -4,88% 
LOMA373,00 -4,22% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00160,0030140,75 0,18% 140,25136,75141,50140,5015.984,002.218.338,008816:30:01
ALUA 24hs 1.798138,50140,256.800140,25 -6,34% 139,25139,25140,25149,757.240,001.014.970,00217:00:01
ALUA 48hs 2135,00145,001.873139,75 -0,89% 138,00137,50141,75141,00420.071,0058.677.994,0073017:00:02
BBAR Cdo. 2.376303,00332,504308,35 -4,98% 329,00308,00329,00324,50903,00280.631,002116:30:00
BBAR 48hs 20283,00330,002306,40 -3,02% 316,00306,00322,00315,9580.563,0025.046.575,0033917:00:02
BMA Cdo. 50270,00461,0050466,00 -0,84% 470,00461,75479,00469,951.163,00545.913,002316:30:01
BMA 48hs 2420,00489,0075456,30 -2,51% 468,00454,00480,90468,0598.758,0045.917.587,0049817:00:02
BYMA Cdo. 17810,00205,0084185,50 0,95% 184,50183,00185,50183,75260,0047.863,003316:30:00
BYMA 48hs 5180,00197,005185,25 0,54% 184,00183,00186,00184,25144.023,0026.580.689,0036617:00:01
CEPU Cdo. 196131,00145,0075133,30 -3,72% 133,80130,30134,95138,451.311,00174.524,002716:30:01
CEPU 48hs 250126,00150,00438134,00 -1,76% 136,90129,00137,75136,40686.097,0091.261.111,0067317:00:02
COME Cdo. 214,9016,7539215,30 -2,24% 16,0015,0016,0015,6542.157,00646.038,005116:30:01
COME 48hs 3.80015,0016,001.20015,20 -2,25% 15,2515,1015,5015,551.408.235,0021.568.201,0058217:00:02
CRES Cdo. 100140,00182,951.000178,80 -4,08% 180,25177,00180,25186,402.817,00506.102,002216:30:01
CRES 48hs 35155,00185,005175,45 -4,88% 184,00173,55184,00184,45190.221,0033.801.523,0057117:00:02
CVH Cdo. 1745,00850,005750,00 0,94% 749,00749,00750,00743,008,005.998,00216:30:00
CVH 48hs 50622,00790,0010746,50 -0,07% 747,00742,00752,00747,0022.013,0016.455.259,0011917:00:02
EDN Cdo. 290,0096,502.30095,00 -0,84% 95,7094,9097,5095,804.989,00475.658,002316:30:01
EDN 48hs 293,0097,5014095,50 -0,57% 97,6094,6097,6096,0532.585,003.125.544,0019917:00:02
GGAL Cdo. 27220,00260,9050254,95 -2,36% 261,15252,50261,80261,1033.074,008.564.421,0015516:30:01
GGAL 48hs 500245,00269,752.400251,25 -3,14% 260,00250,00262,95259,40832.014,00214.501.420,001.40417:05:01
HARG Cdo. 2218,00224,751.495222,00 -1,44% 225,00217,00225,00225,25509,00112.737,00916:30:00
HARG 48hs 2180,00235,002.666220,75 -0,34% 220,00215,00226,75221,507.101,001.570.532,009717:00:02
LOMA Cdo. 266376,00378,9011376,00 -3,22% 386,00375,60386,00388,5010.236,003.857.709,004816:30:00
LOMA 48hs 2371,00395,002373,00 -4,22% 395,00371,20395,00389,45109.999,0041.577.780,0042717:00:02
MIRG Cdo. 54.065,004.077,50234.077,50 0,92% 4.120,004.000,004.120,004.040,50118,00477.462,002016:30:01
MIRG 48hs 173.920,004.500,0094.092,50 0,29% 4.100,004.010,004.100,004.080,504.818,0019.647.946,0021817:00:02
PAMP Cdo. 9264,00350,0010291,30 -1,72% 301,00289,75303,50296,408.529,002.501.312,006916:30:01
PAMP 24hs 761288,80315,00149293,95 -2,44% 293,95293,95293,95301,3056,0016.461,00217:00:01
PAMP 48hs 2288,00308,001.000291,95 -2,85% 300,50289,50303,20300,50393.152,00115.570.277,0090517:00:02
SUPV Cdo. 4109,00114,00695111,85 0,86% 112,75109,40113,00110,907.822,00877.157,001616:30:01
SUPV 24hs 400109,05113,002.000111,40 -0,62% 111,40111,40111,40112,1085,009.469,00117:00:01
SUPV 48hs 285,00116,00600110,10 -1,39% 110,50108,70113,50111,65215.324,0023.887.985,0023417:00:02
TECO2 Cdo. 508267,85320,0019272,95 -2,17% 286,00272,95286,00279,00592,00162.139,00616:30:01
TECO2 48hs 3265,00286,0010267,30 -3,85% 280,00267,00280,00278,00103.559,0028.022.839,0034117:00:02
TGNO4 Cdo. 100100,00170,00255170,00 -0,29% 169,25167,00172,00170,505.660,00963.746,003416:30:01
TGNO4 48hs 70167,50185,002168,00 -0,74% 170,75166,25171,75169,2587.551,0014.851.627,0028017:00:02
TGSU2 Cdo. 2300,00485,0015443,00 -1,33% 434,95429,00459,00448,951.701,00762.253,002516:30:01
TGSU2 48hs 120428,00450,00769436,70 -2,77% 449,00427,95452,95449,15169.506,0074.631.751,0091317:00:02
TRAN Cdo. 10092,9096,005.00094,20 -1,36% 92,6091,8094,5095,50661,0060.939,00716:30:01
TRAN 48hs 5085,0097,503.00092,70 -3,03% 96,9092,0096,9095,60152.543,0014.302.812,0022717:00:02
TXAR Cdo. 183169,00183,0019168,50 1,97% 165,75165,75169,75165,253.374,00570.768,001716:30:00
TXAR 48hs 1167,00173,00120169,75 1,19% 169,00166,75170,50167,75465.460,0078.793.179,0059317:00:02
VALO Cdo. 3.80565,7072,001066,30 -0,30% 67,0065,9067,0066,50237,0015.797,001216:30:00
VALO 48hs 245,0067,001066,30 0,15% 66,9066,0066,9066,20282.630,0018.754.243,0017217:00:02
YPFD Cdo. 11.550,002.018,90792.013,45 1,98% 1.990,001.990,002.050,001.974,3512.432,0025.112.752,0018416:30:01
YPFD 24hs 261.910,002.019,001302.018,00 2,44% 2.039,002.010,002.039,001.970,006.113,0012.341.205,00917:00:01
YPFD 48hs 502.000,002.062,00752.010,15 1,34% 1.981,001.981,002.061,751.983,60494.684,00999.386.495,002.45017:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 100 72,0076,40 300 73,20 -3,68% 76,2076,2073,2076,0034626.065,00416:30:01
AGRO 48hs 100 60,0078,00 150 75,30 -1,18% 76,0076,9073,6076,2044.2443.329.762,0012017:00:02
AUSO 48hs 30 280,00300,00 110 284,00 -2,41% 280,00292,00265,00291,008.7572.446.023,006717:00:02
BHIP Cdo. 200 11,5012,20 10.000 12,00 -4,00% 12,5012,5012,0012,502.80033.820,00616:30:01
BHIP 48hs 200 11,1513,00 650 12,15 -2,02% 12,3012,4011,9512,40110.6641.337.639,006217:00:02
BOLT 48hs 500 5,456,33 3.304 6,07 -2,72% 6,206,256,006,24786.1324.814.681,0020017:00:02
BPAT 48hs 100 91,00114,00 28 107,25 -3,38% 110,00110,50100,00111,002.641277.858,003417:00:02
CADO 48hs 122 41,0095,00 1.000 47,60 -2,06% 48,0048,4047,1048,6078.6523.743.044,004617:00:02
CAPX 48hs 120 663,00665,00 349 661,00 10,17% 630,00665,00605,00600,0014.6869.436.082,008317:00:02
CARC 48hs 1.000 2,352,85 4.148 2,68 1,13% 2,652,692,612,65217.171578.771,003717:00:02
CECO2 48hs 703 62,5070,00 7.990 63,00 -2,63% 64,0064,0062,5064,709.567607.172,001417:00:02
CELU 48hs 150 82,5095,00 100 85,50 -3,06% 87,0087,0085,5088,209.114786.918,001417:00:02
CGPA2 48hs 15 118,25122,00 100 119,25 -3,44% 121,50126,50114,50123,5018.8162.280.067,0013017:00:02
CRE3W 48hs 2 75,00120,00 283 119,30 -2,21% 122,00122,00119,00122,0055265.729,00917:00:02
CTIO 48hs 20 282,50375,00 1.000 283,00 -1,91% 298,50298,50282,00288,508.0562.287.290,004417:00:02
DGCU2 Cdo. 80 92,0093,20 139 92,00 2,79% 92,1092,1092,0089,5020218.592,00316:30:01
DGCU2 48hs 94 90,50100,00 118 93,10 -0,85% 94,0094,2091,2093,9021.9162.036.928,009717:00:02
DYCA 48hs 100 106,00135,00 55 105,75 -11,88% 112,00112,00105,00120,0023024.940,00315:00:00
FERR 48hs 200 17,5020,30 4.000 19,60 -2,00% 20,0020,0019,3020,009.998194.849,001217:00:02
FIPL 48hs 5.000 24,0026,20 1.000 25,50 1,59% 25,0025,5025,0025,1075318.925,00217:00:02
GAMI 48hs 1.000 78,0084,00 4.000 82,40 1,60% 83,0083,0082,0081,1065053.580,00417:00:02
GCLA 48hs 5 150,00234,00 40 221,60 -0,25% 233,00233,00218,50222,15646148.426,006417:00:02
GGALD 48hs 18 0,811,52 21 0,98 8,89% 1,001,000,980,90501497,00317:00:02
GRIM 48hs 200 147,00155,00 723 156,25 -2,19% 147,00158,00147,00159,751.580244.550,00615:00:00
HAVA 48hs 4.000 200,00350,00 80 350,00 0,00% 351,00360,00335,00350,002.237772.104,003417:00:02
INTR 48hs 912 27,5028,90 912 27,50 -3,85% 27,5027,5027,5028,6091225.080,00117:00:02
INVJ 48hs 330 28,8029,80 1.500 28,90 -6,77% 29,0029,0028,8031,001.07030.916,00317:00:02
IRS2W 48hs 5 40,0073,80 75 70,00 -6,67% 75,0075,0058,0075,0036625.263,001617:00:02
IRSA Cdo. 29 125,85128,15 60 125,35 -3,05% 126,00128,15125,35129,3030037.756,00316:30:01
IRSA 48hs 1 124,00130,00 82 124,50 -2,35% 128,40128,40124,50127,50193.28124.414.462,0014117:00:02
LEDE 48hs 100 130,00131,00 1.391 130,50 -1,51% 133,00137,00128,25132,5023.2403.070.100,006717:00:02
LONG 48hs 2.000 15,5016,45 70.000 16,50 -1,20% 16,2016,5016,2016,705.57491.445,001417:00:02
METR 48hs 90 68,4069,00 300 69,10 -2,95% 73,0073,0068,4071,2012.746902.066,004017:00:02
MOLA Cdo. 15 3.325,003.585,00 20 3.329,50 -2,07% 3.329,503.329,503.329,503.400,00516.647,00116:30:00
MOLA 48hs 2 3.300,003.600,00 7 3.350,50 -2,22% 3.400,003.410,003.342,003.426,501.6845.658.138,0011017:00:01
MOLI 48hs 494 119,00209,00 150 186,50 -0,53% 188,00190,00183,50187,501.873346.071,002917:00:02
MORI Cdo. 1.500 18,8521,00 267 19,25 5,19% 19,2519,4018,9518,301.29424.906,00316:30:00
MORI 48hs 322 15,5020,00 100 18,90 -2,07% 18,9519,5518,9019,30101.6781.946.461,007817:00:02
MTR 48hs 975 300,00310,00 929 315,00 4,13% 305,00321,00300,00302,5023.5507.381.811,003617:00:02
OEST 48hs 150 67,0092,00 50 91,90 -0,22% 92,0092,0090,0092,104.490409.437,001017:00:02
PATA 48hs 24 66,6070,50 100 66,60 -1,33% 70,0070,0066,6067,5034423.104,00417:00:02
RICH Cdo. 103 291,0028.650,00 100 310,00 -0,32% 310,00310,00310,00311,003811.780,00116:30:00
RICH 48hs 167 297,50320,00 2 308,50 0,65% 294,00314,50294,00306,501.580477.338,004517:00:02
RIGO 48hs 1.000 300,00315,00 41 310,50 0,00% 310,50315,00310,50310,501.059328.995,00316:55:41
ROSE 48hs 800 12,0013,00 3.723 12,80 0,00% 12,8012,8012,8012,805006.400,00115:00:00
SAMI Cdo. 1.172 127,25143,00 40 128,25 -2,84% 128,25128,50128,00132,003.887498.384,00916:30:01
SAMI 48hs 50 125,00132,00 50 128,25 -0,19% 131,75131,75127,00128,509.6821.247.741,004817:00:02
SEMI 48hs 20.000 8,4012,40 500 12,60 0,00% 12,6513,0012,1012,6025.283319.765,002117:00:02
TGLT Cdo. 64 5,607,60 1.000 5,53 -7,83% 5,805,805,516,001.5398.698,00316:30:01
TGLT 48hs 10 4,506,00 1.000 5,75 -2,87% 6,006,045,605,92321.8201.842.359,0022117:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 1.920,001.945,50 1 1.923,50 -4,68% 1.923,501.923,501.923,502.018,0011.923,00116:30:00
AAL 48hs 1 1.694,002.200,00 25 1.914,00 -5,81% 1.996,001.996,001.909,002.032,003.1716.097.815,0016917:00:02
AALD 48hs 1 7,017,01 5 7,01 -5,65% 7,307,307,017,4327193,00417:00:02
AAPL Cdo. 7 3.355,004.589,00 153 4.370,00 -4,28% 4.480,004.608,004.330,504.565,506112.713.181,0014316:30:01
AAPL 24hs 20 4.250,004.325,00 21 4.375,00 -0,97% 4.590,004.590,004.375,004.418,005112.343.690,00517:00:01
AAPL 48hs 10 4.300,004.500,00 1 4.329,50 -5,60% 4.486,504.486,504.307,004.586,5073.228320.559.450,00148517:00:01
AAPLD Cdo. 20 15,7017,50 67 16,20 -4,71% 16,4516,4516,2017,001933.162,003416:30:00
AAPLD 48hs 21 15,5017,00 30 16,00 -5,88% 16,6016,6015,8517,0013.307214.964,0011017:00:02
ABBV 48hs 5 3.700,004.187,00 12 3.887,00 -2,24% 3.973,003.977,003.878,003.976,003791.494.725,005017:00:02
ABBVD 48hs 150 14,5017,00 2 14,50 -1,69% 14,5014,5014,5014,7560870,00417:00:02
ABEV 48hs 1.407 2.444,503.000,00 1 2.516,50 -2,37% 2.515,002.516,502.495,002.577,501.5623.908.443,001517:00:02
ABNB 48hs 1 2.000,002.500,00 21 2.290,00 -1,36% 2.300,002.312,502.253,502.321,50194445.481,003417:00:02
ABT 48hs 1 7.000,007.800,00 13 7.418,50 -3,08% 7.441,007.503,507.416,507.654,001841.375.487,002317:00:01
ADBE 48hs 1 4.700,005.100,00 1 4.706,00 -7,09% 4.938,004.938,004.689,005.065,001.1465.469.993,0014317:00:02
ADGO Cdo. 2 4.900,005.199,00 2 5.056,50 -0,44% 5.056,505.056,505.056,505.079,00210.113,00116:30:00
ADGO 48hs 10 4.995,005.800,00 1 5.026,00 -0,47% 5.100,005.100,005.001,005.049,503931.982.354,002017:00:02
ADI Cdo. 18 13.848,0014.056,00 1 13.919,00 2,50% 13.919,0013.919,0013.919,0013.580,00113.919,00116:30:00
ADI 48hs 249 13.776,0014.052,00 249 13.952,00 -3,74% 14.105,5014.154,0013.952,0014.494,002082.930.179,001217:00:01
ADP 48hs 645 10.999,5011.069,00 850 11.062,50 -3,26% 11.210,0011.210,0011.062,5011.435,003263.654.312,00217:00:01
AEM 48hs 867 3.978,004.057,00 867 4.028,50 1,73% 4.104,504.116,504.028,503.960,0029118.781,00917:00:01
AIG 48hs 1.125 3.032,003.168,00 20 3.051,00 -3,69% 3.130,503.130,503.051,003.168,00138427.122,00517:00:01
AKO.B 48hs 1 3.255,003.700,00 7 3.255,00 -3,73% 3.387,003.387,003.255,003.381,00413.414,00317:00:02
AMAT 48hs 1 5.070,005.164,00 680 5.104,00 -5,62% 5.336,005.336,005.072,505.408,0036184.183,001217:00:01
AMD Cdo. 2 43.000,0044.000,00 1 44.000,00 -6,07% 43.930,5044.000,0043.930,5046.844,50287.930,00216:30:00
AMD 48hs 1 10.000,0045.900,00 8 43.340,00 -8,49% 45.317,0045.317,0043.314,0047.363,001.49966.038.219,0020717:00:02
AMD.B 48hs 0 0,0044.736,50 671 44.736,50 -7,06% 44.736,5044.736,5044.736,5048.135,0067130.018.191,00117:00:02
AMDD 48hs 1 164,00210,00 3 162,75 -6,47% 163,75163,75162,00174,0015625.384,001317:00:02
AMDDB 48hs 3.253 160,250,00 0 160,25 -2,29% 160,25160,25160,25164,003.253521.293,00117:00:02
AMGN 48hs 1 1,006.390,50 1.220 6.392,50 -4,13% 6.538,006.538,006.366,506.668,003192.075.117,002117:00:01
AMX 48hs 21 4.650,504.785,50 1.480 4.786,50 -3,09% 4.800,004.820,004.786,504.939,003.76618.151.408,002917:00:01
AMZN Cdo. 48 230,00295,00 299 250,00 -4,21% 251,00254,00245,00261,005.2531.317.698,0015316:30:00
AMZN 48hs 100 235,00264,00 8 245,25 -7,10% 255,50255,50243,50264,00204.23651.275.140,00163317:00:02
AMZND Cdo. 50 0,911,10 800 0,93 -5,21% 0,950,950,900,98535496,001316:30:00
AMZND 48hs 288 0,871,10 1.208 0,91 -5,88% 1,001,000,910,973.0992.874,006517:00:02
ARCO Cdo. 474 4.214,504.900,00 1 4.275,00 0,83% 4.303,504.303,504.275,004.240,001668.781,00516:30:00
ARCO 48hs 3 2.700,004.400,00 6 4.249,00 -1,12% 4.370,004.370,004.249,004.297,0078337.401,002017:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.197,50 -7,74% 1.193,501.198,501.188,501.298,00156186.441,001116:30:00
ARKK 48hs 20 1.132,001.350,00 5 1.193,00 -6,58% 1.220,001.220,001.192,001.277,0016.73320.138.096,0034117:00:02
ARKKD 48hs 254 3,905,00 5 4,42 -9,05% 4,504,704,424,8691409,00617:00:02
AUY Cdo. 2 1.264,001.655,00 6 1.231,00 -3,83% 1.231,501.231,501.230,001.280,006782.481,00316:30:00
AUY 48hs 2 1.050,001.396,00 1 1.267,50 -3,35% 1.300,001.300,001.266,001.311,501.0961.405.032,004917:00:01
AUYD 48hs 5 4,705,20 13 4,70 -5,43% 4,754,754,694,972241.052,00417:00:02
AVGO Cdo. 68 3.621,003.800,00 45 3.801,00 0,00% 3.801,003.801,003.801,003.801,0027.602,00116:30:00
AVGO 48hs 1 3.600,003.635,00 1 3.626,00 -4,84% 3.794,503.794,503.613,003.810,508142.986.647,005617:00:02
AVY 48hs 195 17.160,0017.504,00 195 17.377,50 -3,45% 17.374,5017.532,5017.374,5017.999,001.24921.810.420,001217:00:01
AVYD 48hs 78 63,500,00 0 63,50 -3,79% 64,0064,0063,5066,0031520.121,00217:00:02
AXP Cdo. 9 8.752,509.300,00 15 8.980,50 2,05% 8.980,508.980,508.980,508.800,00217.961,00216:30:00
AXP 48hs 5 7.900,0010.200,00 2 8.724,50 -4,02% 8.976,008.976,008.724,009.089,5088777.749,004017:00:01
AXPD 48hs 4 31,1032,50 2 32,70 -0,91% 32,7032,7032,7033,00398,00117:00:02
AZN 48hs 11 7.910,0010.500,00 4 8.326,00 -3,91% 8.551,008.551,008.305,508.664,5057476.151,001517:00:01
AZND 48hs 5 30,6535,90 3 30,90 -3,59% 31,5031,5030,9032,05262,00217:00:02
BA 48hs 1 5.650,009.372,00 1 6.944,50 -5,17% 7.213,007.216,006.928,507.323,002411.709.161,004517:00:01
BA.C Cdo. 3 4.750,004.899,50 50 4.773,50 -2,93% 4.701,004.917,004.701,004.917,5021101.286,00816:30:00
BA.C 48hs 8 4.300,004.850,00 1 4.770,00 -3,38% 4.920,004.920,004.760,004.937,006092.933.212,007417:00:01
BA.CD 48hs 9 17,6018,45 2 17,60 -9,74% 17,2017,6017,2019,50352,00217:00:02
BABA Cdo. 2 2.792,004.400,00 1 2.811,50 -3,63% 2.859,002.859,002.701,002.917,50174485.587,001916:30:00
BABA 48hs 2 2.730,003.490,00 1 2.795,00 -5,29% 2.884,502.884,502.788,502.951,0012.65535.820.015,0042417:00:02
BABAD 48hs 15 10,3012,00 8 10,50 -3,67% 10,5510,5510,3010,901601.656,001017:00:02
BAD 48hs 4 24,6050,00 3 25,80 -4,97% 26,0026,0025,8027,1523597,00417:00:02
BB 48hs 94 534,50643,00 1 548,50 -4,19% 571,50571,50546,00572,50278153.329,002217:00:02
BBD Cdo. 1.935 1.033,501.075,00 20 1.076,50 1,94% 1.049,001.100,001.049,001.056,001718.082,00316:30:01
BBD 48hs 1 985,001.185,00 546 1.041,50 -2,21% 1.066,001.066,001.038,001.065,005.7516.023.843,008617:00:01
BBDD Cdo. 2 3,753,81 1 3,81 0,53% 3,813,813,813,7913,00116:30:00
BBDD 48hs 25 3,704,05 295 3,80 -3,31% 3,943,943,803,9360232,00917:00:02
BBV Cdo. 1 1.347,501.398,00 400 1.400,00 2,90% 1.400,001.400,001.400,001.360,5011.400,00116:30:00
BBV 48hs 1 1.200,001.355,00 9 1.355,00 -3,15% 1.383,001.383,001.355,001.399,00473650.216,001417:00:01
BCS 48hs 4 1.884,002.299,00 1.545 2.250,50 -3,06% 2.315,502.315,502.250,502.321,502556.977,00417:00:01
BHP 48hs 968 7.323,509.000,00 1 7.366,00 -3,84% 7.495,007.495,007.366,007.660,001.1198.321.930,001017:00:01
BIDU 48hs 3 3.250,004.000,00 2 3.368,00 -5,34% 3.449,003.455,003.366,503.558,00233791.829,003017:00:02
BIIB 48hs 1 3.120,005.010,00 2 4.400,50 -4,22% 4.464,504.464,504.397,004.594,502711.199.394,003117:00:02
BIOX Cdo. 1 7.929,008.399,00 13 7.995,50 0,33% 7.816,007.996,007.816,007.969,0046361.723,001416:30:00
BIOX 48hs 10 7.718,008.300,00 3 7.994,00 2,76% 7.779,508.000,007.770,007.779,502.63920.905.474,0019617:00:02
BITF 48hs 10 1.300,001.890,00 10 1.749,00 -11,58% 1.865,001.865,001.747,001.978,003.8816.912.519,0012917:00:02
BK 48hs 9 5.920,506.223,00 1.410 6.232,00 0,12% 6.240,006.245,506.232,006.224,501381.087,00417:00:01
BMY 48hs 1.068 6.641,006.777,00 19 6.677,50 -1,49% 6.726,006.743,006.677,506.778,5034228.883,00617:00:01
BNG Cdo. 9 5.044,505.300,00 4 5.366,50 -3,83% 5.366,505.366,505.366,505.580,00421.466,00116:30:00
BNG 48hs 1.360 5.214,505.924,00 1 5.242,50 -1,53% 5.385,505.388,005.221,005.324,009074.781.364,006317:00:01
BNGD 48hs 535 19,1519,35 345 19,50 -1,02% 19,5019,5019,5019,70597,00117:00:02
BP Cdo. 5 1.742,501.800,00 10 1.741,00 0,32% 1.741,001.741,001.741,001.735,5035.223,00116:30:00
BP 48hs 1.975 1.768,002.600,00 188 1.776,00 -1,55% 1.800,001.806,001.776,001.804,006481.159.521,002417:00:01
BPD 48hs 15 6,357,50 40 6,60 0,00% 6,666,666,606,6075495,00317:00:02
BRFS 48hs 4 2.433,002.950,00 6 2.475,50 -7,61% 2.570,502.579,002.462,502.679,50305758.266,001517:00:02
BRKB Cdo. 1 3.550,003.615,00 2 3.590,00 -1,36% 3.650,003.650,003.550,003.639,5092331.214,002116:30:00
BRKB 48hs 4 3.563,004.400,00 10 3.555,00 -3,21% 3.670,503.670,503.549,003.673,004.14614.953.531,0027217:00:02
BRKBD Cdo. 1 12,9514,10 2 13,95 -0,71% 13,9513,9513,9514,05227,00116:30:00
BRKBD 48hs 7 12,7020,00 3 13,25 -3,99% 13,8013,8013,2013,801.24216.550,004017:00:02
BSBR 48hs 2.133 1.620,501.660,00 13 1.635,00 -2,27% 1.651,001.663,501.635,001.673,001626.325,00717:00:01
C 48hs 2 4.550,004.602,00 1 4.576,00 -3,66% 4.683,004.683,004.552,504.750,007.66535.271.781,0012017:00:01
C.D 48hs 14 16,0020,00 2 17,80 2,89% 17,2517,8017,2517,301672.969,00417:00:02
CAAP 48hs 550 7.829,008.000,00 2 7.885,00 1,34% 7.890,507.890,507.821,507.781,001.1118.721.622,00717:00:02
CAR 48hs 75 45.828,0075.216,00 1 46.428,50 -5,75% 47.457,5047.609,5046.344,0049.263,001567.330.552,001217:00:01
CAT 48hs 1 10.245,0010.460,00 3 10.401,00 -3,66% 10.700,0010.700,0010.338,5010.796,005946.247.794,006017:00:01
CBRD 48hs 2.998 1.136,001.259,00 53 1.178,50 -2,92% 1.178,501.178,501.178,501.214,0022.357,00117:00:02
CDE 48hs 7 835,001.020,00 150 845,50 -8,55% 898,00898,00845,00924,50673580.267,003317:00:01
CL 48hs 483 7.002,008.300,00 2 7.075,00 -2,90% 7.209,007.209,007.060,007.286,5071505.973,001017:00:01
COIN Cdo. 58 700,00840,00 2 833,50 -2,51% 820,00833,50820,00855,00338277.187,00316:30:00
COIN 48hs 90 636,00906,00 2 782,00 -8,43% 794,50809,00775,00854,0046.86537.180.032,0054717:00:02
COIND 48hs 5 2,853,25 8 2,89 -9,40% 2,953,002,893,194791.391,00617:00:02
COST 48hs 276 11.860,0012.869,00 11 11.997,50 -4,99% 12.292,0012.300,5011.939,0012.627,005376.596.673,002217:00:01
CRM Cdo. 33 7.427,009.569,00 5 7.600,00 8,65% 7.600,007.600,007.600,006.995,00215.200,00116:30:00
CRM 48hs 2 7.160,008.788,00 14 7.437,00 -3,58% 7.588,007.588,007.427,507.713,503802.841.990,005217:00:02
CS 48hs 1 1.410,001.800,00 23 1.500,50 -3,54% 1.520,001.520,001.500,501.555,50710.523,00217:00:01
CSCO 48hs 1 1.900,002.700,00 17 2.474,50 -5,06% 2.600,002.600,002.464,502.606,509692.412.227,006617:00:01
CSCOD 48hs 15 8,8014,00 50 9,25 -5,13% 9,259,259,259,75327,00217:00:02
CVX Cdo. 10 5.531,006.580,00 8 5.557,00 -2,71% 5.672,005.672,005.557,005.712,00633.802,00316:30:00
CVX 48hs 1 5.500,005.980,00 1 5.597,50 -1,72% 5.797,505.797,505.592,505.695,506803.841.335,009017:00:01
CVXD 48hs 6 20,0022,00 26 20,75 -1,89% 20,7520,8020,7521,15781.618,00717:00:02
CX 48hs 1 1.000,001.516,00 7 1.083,50 -5,16% 1.101,001.105,501.076,001.142,5012.80214.074.675,003717:00:01
DD 48hs 1.080 3.158,003.830,00 5 3.195,50 -4,67% 3.249,003.249,003.165,003.352,00109353.704,00517:00:02
DE Cdo. 5 9.795,500,00 0 10.000,00 -3,92% 10.497,0010.497,0010.000,0010.408,50220.497,00216:30:00
DE 24hs 0 0,0010.346,00 5 10.346,00 2,44% 10.346,0010.346,0010.346,0010.100,00551.730,00117:00:00
DE 48hs 697 10.181,0010.497,00 4 10.261,50 -2,24% 10.383,5010.423,5010.261,5010.496,5076788.250,001417:00:01
DESP Cdo. 930 2.148,503.339,00 14 2.165,00 -4,56% 2.180,002.180,002.165,002.268,5048104.610,00416:30:00
DESP 48hs 5 2.053,002.637,00 104 2.129,50 -7,63% 2.241,502.251,002.125,502.305,509232.013.673,008017:00:02
DIA Cdo. 1 3.400,004.425,50 7 4.416,00 -2,37% 4.521,004.521,004.415,004.523,0060266.352,001616:30:00
DIA 48hs 2 4.200,005.000,00 2 4.384,50 -3,74% 4.503,504.503,504.366,004.555,003.08913.705.483,0019517:00:02
DIAD Cdo. 7 15,600,00 0 16,60 0,61% 16,6016,6016,6016,50233,00116:30:00
DIAD 48hs 30 16,0517,30 22 16,30 -2,40% 16,5016,5516,2516,701933.155,001517:00:02
DISN Cdo. 1 7.839,008.150,00 500 7.839,00 -3,17% 7.975,008.013,507.815,508.095,501321.045.091,003416:30:00
DISN 24hs 32 7.767,008.270,00 41 7.884,00 1,37% 7.884,007.884,007.884,007.777,50863.072,00317:00:00
DISN 48hs 1 6.900,008.800,00 5 7.844,50 -3,61% 8.048,508.048,507.834,508.138,001.2309.757.537,0018517:00:01
DISND Cdo. 10 28,5529,60 4 30,10 -1,31% 30,1030,1030,1030,5029872,00316:30:00
DISND 48hs 10 29,1532,00 4 30,00 -3,07% 29,5030,0029,0530,951013.012,00717:00:02
DOCU 48hs 5 775,00850,00 12 783,50 -5,89% 781,50801,50774,00832,50833651.247,003917:00:02
DOW Cdo. 1 2.236,002.350,00 80 2.311,00 0,04% 2.311,002.311,002.311,002.310,0024.622,00116:30:00
DOW 48hs 1 2.030,003.180,00 135 2.255,50 -5,03% 2.325,002.325,002.226,002.375,0071160.710,001817:00:02
EA Cdo. 2 2.608,000,00 0 2.608,00 -3,47% 2.608,002.608,002.608,002.701,6212.608,00116:30:00
EA 48hs 2 2.022,003.130,00 2 2.553,00 -2,45% 2.600,502.600,502.547,002.617,00133341.603,002317:00:02
EBAY 48hs 564 5.965,007.200,00 3 6.010,50 -5,89% 6.239,006.239,005.998,506.386,5076461.962,002017:00:01
EBAYD 48hs 6 21,8525,00 3 22,90 -1,67% 22,9022,9022,9023,2912274,00117:00:02
EBR 48hs 354 9.724,5010.016,00 354 9.885,00 -8,05% 10.033,5010.033,509.885,0010.750,0020198.953,00517:00:02
EEM Cdo. 2 2.151,002.208,00 4 2.208,00 -0,02% 2.208,002.208,002.208,002.208,50511.040,00216:30:00
EEM 48hs 15 2.000,002.600,00 5 2.159,00 -2,75% 2.203,002.203,002.152,002.220,006681.455.280,007017:00:02
EFX 48hs 2.113 3.355,003.377,00 2.680 3.382,50 -2,91% 3.413,503.413,503.382,503.484,00413.592,00217:00:02
ERIC Cdo. 247 1.011,501.967,00 6 1.021,00 -3,54% 1.021,001.021,001.021,001.058,5011.021,00116:30:00
ERJ 48hs 2.500 2.835,503.569,50 1 2.850,00 -4,84% 2.888,002.903,002.825,502.995,00319913.106,002917:00:02
ETSY 48hs 1 1.852,002.318,00 1 1.885,50 -6,05% 1.875,001.905,001.867,502.007,009241.738.573,005417:00:02
EWZ Cdo. 1 3.900,004.480,00 1 4.387,00 -1,53% 4.387,004.387,004.387,004.455,0014.387,00116:30:00
EWZ 48hs 5 3.999,004.360,00 25 4.340,00 -3,73% 4.451,504.451,504.326,004.508,008303.632.816,0010917:00:02
EWZD 48hs 7 15,4517,50 65 16,15 -5,01% 16,8016,9516,0017,0032518,00517:00:02
F Cdo. 24 4.146,504.400,00 1 4.350,00 0,23% 4.350,004.350,004.350,004.340,0014.350,00116:30:00
F 48hs 1 4.100,004.165,50 2.400 4.155,50 -5,03% 4.300,004.300,004.147,004.375,502651.116.283,004517:00:02
FCX 48hs 1 8.744,008.950,00 2 8.744,00 -2,45% 8.797,008.878,508.714,508.964,002171.914.826,001717:09:32
FDX 48hs 10 5.536,507.705,00 103 5.797,00 -3,12% 5.985,005.985,005.785,005.984,0040234.149,001517:00:01
FMX 48hs 366 9.216,009.400,50 366 9.324,00 -2,72% 9.589,009.589,009.324,009.584,5040380.790,00317:00:01
FSLR 48hs 5 10.000,0013.200,00 3 12.806,50 -0,02% 12.800,0013.055,5012.767,0012.809,501.52819.800.658,007817:00:01
GE 48hs 3 19.800,0020.008,50 470 19.960,00 -5,18% 20.200,0020.272,0019.960,0021.051,00951.916.341,001017:00:01
GED 48hs 140 73,0073,90 276 74,90 -1,71% 74,9074,9074,9076,20174,00117:00:02
GGB 48hs 1 4.700,005.175,00 18 5.200,50 -4,54% 5.290,005.295,005.200,005.448,003031.586.476,002117:00:02
GILD 48hs 744 4.532,004.600,00 10 4.586,00 -3,65% 4.656,004.687,004.586,004.759,5039180.926,00717:00:02
GLOB Cdo. 3 10.000,0014.719,00 2 10.358,50 1,01% 10.255,0010.651,5010.132,0010.255,0034351.998,00716:30:00
GLOB 48hs 30 8.000,0012.000,00 7 10.532,50 -0,45% 10.339,0010.656,0010.339,0010.580,501.59816.862.147,009817:00:02
GLW 48hs 3.072 2.307,502.326,50 3.710 2.307,00 -2,66% 2.324,502.324,502.307,002.370,0049.263,00217:00:01
GM 48hs 3 951,002.000,00 2 1.893,00 -3,20% 1.924,001.933,001.893,001.955,502.6095.021.173,003117:00:02
GOGLD Cdo. 100 1,872,55 178 1,95 -2,01% 1,951,951,951,99256499,00216:30:00
GOGLD 48hs 50 1,872,14 33 1,91 -3,54% 1,951,951,871,984.9769.416,008217:00:02
GOLD Cdo. 1 4.356,005.300,00 7 4.382,50 -1,05% 4.400,004.400,004.356,004.429,0060262.549,001216:30:00
GOLD 48hs 3 4.300,004.600,00 4 4.363,50 -2,21% 4.400,004.430,004.354,504.462,004.97121.859.280,0029317:00:02
GOLDD 48hs 20 15,5018,00 8 16,05 -3,02% 16,0016,2516,0016,551462.351,001717:00:02
GOOGL Cdo. 2 510,00550,00 1 511,00 -4,40% 534,50534,50501,00534,502.6601.364.879,0013816:30:00
GOOGL 24hs 42 515,00519,50 2.500 515,00 -4,28% 515,00515,00515,00538,006030.900,00317:00:00
GOOGL 48hs 1 502,00522,50 953 506,50 -5,94% 520,50520,50503,50538,50113.40158.189.030,00178717:00:01
GPRK 48hs 1.020 3.614,003.639,50 1.020 3.617,50 0,51% 3.601,003.617,503.563,003.599,003771.357.807,00817:00:02
GRMN 48hs 402 8.256,0010.995,00 10 8.432,00 -2,89% 8.452,008.510,008.428,508.682,505114.319.357,00617:00:02
GS 48hs 1.000 7.092,507.205,00 9 7.095,50 -4,21% 7.160,007.168,007.077,007.407,0058413.571,001717:00:02
GSK 48hs 2 2.150,002.300,00 55 2.235,00 -1,95% 2.271,002.271,002.220,502.279,50199444.122,002217:00:01
HAL 48hs 4 3.990,004.365,00 2 4.139,00 -1,85% 4.172,004.172,004.139,004.217,0076316.841,00417:00:02
HD 48hs 727 9.755,5012.590,00 5 9.810,50 -5,80% 10.026,0010.031,009.800,0010.415,0064636.372,003017:00:01
HDB 48hs 775 9.157,009.203,50 1.090 9.186,00 0,49% 9.127,509.186,009.127,509.141,5040366.300,00317:00:01
HL 48hs 1 1.115,001.525,00 100 1.124,50 -6,41% 1.140,001.140,001.124,501.201,5077.913,00417:00:01
HMC 48hs 494 6.979,007.188,00 494 7.108,00 -2,94% 7.118,007.188,507.108,007.323,007395.260.813,001117:00:01
HMY Cdo. 1 615,00800,00 75 625,00 -4,94% 653,00653,00624,50657,50708444.115,002516:30:00
HMY 48hs 1 621,50728,00 5 623,00 -6,10% 643,50643,50622,00663,5023.72714.996.123,0046217:00:01
HMYD 48hs 10 2,323,80 58 2,35 -4,08% 2,352,412,312,451.5183.560,001917:00:02
HOG 48hs 909 3.821,003.897,00 909 3.866,00 -3,47% 3.982,003.982,003.866,004.005,00415.696,00217:00:01
HON 48hs 1 6.000,006.727,00 1 6.524,00 -3,02% 6.627,506.641,006.512,506.727,00100660.803,00617:00:01
HPQ 48hs 2 7.550,007.750,00 4 7.565,50 -4,77% 7.750,007.750,007.560,507.944,437015.359.413,002617:00:01
HSBC 48hs 1.660 4.271,504.305,00 1.800 4.302,50 -2,42% 4.343,004.343,004.302,504.409,0028.645,00217:00:01
HSY 48hs 165 20.620,0021.240,00 165 20.963,00 -1,58% 21.117,0021.224,5020.963,0021.300,502886.092.284,001717:00:01
HUT 48hs 5 2.850,002.921,50 1.179 2.887,00 -14,17% 3.028,503.079,502.870,003.363,501.3764.076.016,0010217:00:02
HWM 48hs 718 9.871,509.927,00 970 10.319,50 0,00% 10.319,5010.319,5010.319,5010.319,50220.639,00117:00:02
IBM 48hs 1 6.010,008.300,00 2 7.153,50 -2,32% 7.335,007.335,007.141,007.323,501541.114.185,003117:00:01
IFF 48hs 214 15.272,0015.578,00 214 15.445,00 -6,25% 15.971,5015.971,5015.445,0016.475,50695.302,00217:00:01
INFY 48hs 1.366 5.189,005.426,00 1 5.273,00 -2,83% 5.273,005.273,005.273,005.426,50631.638,00117:00:01
ING 48hs 10 810,00907,00 1 893,50 -1,38% 903,00903,00893,50906,0054.505,00217:00:01
INTC Cdo. 2 1.652,003.115,00 195 1.673,50 -5,37% 1.764,001.764,001.673,001.768,50336566.962,003916:30:00
INTC 48hs 10 1.640,001.900,00 2 1.652,50 -6,77% 1.734,501.734,501.645,001.772,5019.63233.087.306,0099017:00:01
INTCD 48hs 1 5,508,90 50 6,17 -6,52% 6,386,386,156,604302.660,003117:00:02
ITUB Cdo. 174 1.430,500,00 0 1.405,00 -10,48% 1.405,001.405,001.405,001.569,5434.215,00116:30:00
ITUB 48hs 20 1.380,001.600,00 5 1.441,00 -2,70% 1.474,501.474,501.438,001.481,005.2387.612.098,003317:00:02
IWM Cdo. 1 4.200,005.215,00 1 5.141,50 -2,26% 5.141,505.141,505.141,505.260,50525.707,00116:30:00
IWM 48hs 1 5.000,005.179,00 680 5.140,00 -3,34% 5.183,505.238,005.119,505.317,502.12710.940.068,004517:00:02
IWMD 48hs 540 18,700,00 0 20,00 0,00% 20,0020,0020,0020,00120,00117:00:02
JD 48hs 424 8.004,009.734,00 4 8.083,50 -6,60% 8.249,008.286,008.057,508.655,0079639.682,00617:00:02
JMIA 48hs 2 1.920,002.105,00 11 2.038,00 -9,74% 2.154,002.154,002.038,002.258,005631.179.514,004617:00:02
JNJ Cdo. 1 9.050,009.300,00 20 9.277,50 0,00% 9.277,509.277,509.277,509.277,5019.277,00116:30:00
JNJ 48hs 2 100,009.804,00 6 9.054,50 -2,58% 9.200,009.218,509.018,009.294,001.73015.778.320,0011417:00:02
JPM Cdo. 1 6.525,506.700,00 1 6.700,00 -0,59% 6.561,006.700,006.561,006.740,001066.166,00216:30:00
JPM 48hs 5 6.400,007.495,00 4 6.536,50 -3,31% 6.707,506.707,506.506,506.760,501.76211.610.550,0014517:00:02
JPMD 48hs 4 23,3540,40 1 24,20 -3,20% 24,0024,5024,0025,00862.069,00517:00:02
KGC 48hs 2 900,00960,00 8.150 959,50 -5,00% 959,50959,50959,501.010,00109.595,00117:00:02
KMB 48hs 1 5.731,005.860,00 588 5.819,00 -2,09% 5.882,005.882,005.819,005.943,0018105.036,00317:00:02
KO Cdo. 3 66,004.400,00 205 3.429,50 -2,00% 3.462,003.600,003.400,003.499,502.6188.961.819,0010916:30:00
KO 24hs 20 3.328,003.415,00 310 3.377,50 -2,44% 3.394,003.395,003.377,003.462,006.74022.763.859,002317:00:01
KO 48hs 1 3.358,003.460,00 3 3.393,50 -3,25% 3.495,003.495,003.382,003.507,5069.588239.187.372,00126617:00:02
KO..B 24hs 7.645 3.444,000,00 0 3.444,00 -1,46% 3.444,003.444,003.444,003.495,007.64526.329.380,00117:00:00
KOD Cdo. 6 12,0514,10 2 12,55 -1,95% 12,6512,6512,0512,804505.676,001116:30:00
KOD 48hs 12 12,0013,50 1 12,45 -4,23% 13,0013,0012,4513,0012.713160.974,0015817:00:02
LLY 48hs 661 10.728,5011.200,00 1 10.748,50 -2,90% 10.818,0010.910,0010.716,5011.069,005235.673.834,001917:00:02
LLYD 48hs 139 39,4540,00 279 39,40 3.514,68% 39,4539,4539,401,0927910.999,00217:00:02
LMT 48hs 1.237 5.731,505.800,00 4 5.737,50 -2,18% 5.869,005.935,505.737,005.865,50118685.692,001217:00:02
LRCX 48hs 1 2.035,002.122,50 1.624 2.119,50 -5,36% 2.153,002.153,002.108,002.239,62168359.005,001317:00:02
LVS 48hs 1.338 5.301,005.337,50 1.800 5.441,00 0,17% 5.441,005.441,005.441,005.431,50843.528,00117:00:02
LYG Cdo. 26 295,00360,00 2 295,00 -6,35% 295,00295,00295,00315,002590,00116:30:00
LYG 48hs 1 295,00303,00 5 296,50 -2,15% 303,00303,00293,50303,008224.438,001917:00:02
MA Cdo. 5 2.711,002.950,00 10 2.811,50 2,44% 2.811,502.811,502.811,502.744,5012.811,00116:30:00
MA 48hs 4 2.102,003.527,00 2 2.762,50 -3,75% 2.802,502.847,002.761,502.870,001.0242.851.260,005517:00:02
MAD 48hs 11 10,0013,00 6 10,30 -8,85% 10,5010,5010,3011,3061630,00717:00:02
MCD Cdo. 2 8.500,009.006,00 4 9.006,00 -0,65% 9.006,009.006,009.006,009.064,5019.006,00116:30:00
MCD 48hs 4 4.000,009.680,00 16 8.919,00 -2,28% 9.116,009.116,008.891,509.127,507466.706.652,0014217:00:02
MCDD 48hs 1 30,0035,40 3 34,00 -2,86% 35,0035,0034,0035,004139,00317:00:02
MDT 48hs 1 6.300,006.973,00 15 6.326,50 -2,03% 6.387,506.444,506.321,506.457,5045287.987,001017:00:02
MELI Cdo. 1 1.000,005.500,00 2 4.465,00 -3,73% 4.600,004.600,004.434,004.638,001.9858.972.462,0010016:30:00
MELI 24hs 30 4.323,004.495,00 1.415 4.450,00 -3,78% 4.450,004.450,004.450,004.625,001775.650,00117:00:00
MELI 48hs 1 4.100,004.580,00 14 4.418,00 -5,50% 4.540,004.540,004.406,004.675,0042.208188.935.773,00123017:00:02
MELIB 24hs 0 0,004.577,00 149.320 4.577,00 -3,19% 4.577,004.577,004.577,004.728,00149.320683.437.640,00117:00:00
MELID Cdo. 15 16,0020,00 100 16,80 -2,61% 16,8016,8016,8017,25233,00116:30:00
MELID 48hs 8 12,0017,60 5 16,50 -4,07% 16,1016,9016,0017,201.49124.522,006017:00:01
META Cdo. 18 5.441,006.800,00 20 5.464,50 -7,59% 5.550,005.568,005.449,005.913,502121.164.339,003416:30:00
META 24hs 46 5.358,500,00 0 5.434,50 -2,96% 5.440,005.440,005.430,005.600,0022119.560,00317:00:01
META 48hs 8 5.335,005.650,00 8 5.386,50 -8,83% 5.605,005.605,005.369,505.908,5032.585178.575.421,00130317:00:02
METAD 48hs 39 20,0023,30 10 20,60 -6,36% 21,7021,7020,1522,003376.978,004417:00:02
MFG 48hs 5.411 623,00641,50 5.411 640,00 -0,47% 640,00640,00640,00643,0021.280,00117:00:02
MMC 48hs 630 11.265,0011.316,50 770 11.321,00 -3,31% 11.476,5011.486,0011.321,0011.708,0042482.228,00417:00:02
MMM Cdo. 36 6.784,007.350,00 9 6.822,00 -0,37% 6.822,006.822,006.822,006.847,5016.822,00116:30:00
MMM 48hs 3 6.550,006.881,00 70 6.778,50 -2,87% 6.978,006.978,006.770,006.978,502962.042.464,005917:00:02
MMMD Cdo. 5 24,2025,10 5 25,10 -3,28% 25,1025,1025,1025,955125,00116:30:00
MMMD 48hs 4 24,1537,50 15 25,15 -3,27% 25,6025,6025,1526,0022560,00317:00:02
MO Cdo. 21 3.100,003.180,00 2 3.100,00 -2,52% 3.100,003.120,003.100,003.180,003196.120,00616:30:00
MO 48hs 4 3.000,003.500,00 3 3.019,00 -4,78% 3.171,003.171,003.016,003.170,504.69314.422.436,0010417:00:02
MOD 48hs 20 10,8012,00 14 11,25 -5,06% 11,5012,0011,2511,8538430,001017:00:02
MOS 48hs 2.404 2.949,503.468,00 16 2.967,50 0,44% 3.030,003.030,002.946,502.954,502.4627.303.430,005117:00:02
MRK Cdo. 50 4.800,004.898,00 19 4.898,00 -1,17% 4.898,004.898,004.898,004.956,0014.898,00116:30:00
MRK 48hs 1 4.150,005.230,00 3 4.861,50 -1,68% 4.870,504.919,004.846,504.944,50188920.606,003517:00:02
MSFT Cdo. 1 7.165,007.350,00 200 7.130,00 -4,10% 7.300,007.300,007.130,007.435,002932.100.663,003616:30:00
MSFT 48hs 6 7.000,008.500,00 18 7.087,00 -5,16% 7.299,507.299,507.070,007.472,503.96328.468.645,0050417:00:02
MSFTD 48hs 10 25,0029,95 10 26,80 -4,63% 28,0028,0026,3028,1066017.488,004717:00:02
MSI 48hs 245 13.652,0014.000,00 1 13.847,00 -2,49% 14.030,5014.069,0013.833,5014.200,0056784.176,001017:00:02
MSTR 48hs 1 2.916,003.460,00 6 3.231,00 -12,50% 3.433,003.433,003.213,503.692,509052.956.567,003617:00:02
MU 48hs 1 2.998,003.500,00 8 3.029,50 -6,81% 3.147,003.147,003.000,003.251,00268822.540,002417:00:02
MUFG 48hs 5.146 1.377,501.395,00 5.500 1.390,00 -10,03% 1.390,001.390,001.390,001.545,0022.780,00117:00:02
NEM 48hs 2 3.873,004.044,00 2 4.025,00 -2,15% 4.062,004.096,004.022,004.113,50127515.160,001817:00:02
NFLX Cdo. 4 3.900,004.144,00 207 4.140,00 -0,17% 4.146,004.146,004.140,004.147,00416.566,00216:30:00
NFLX 48hs 1 3.500,004.395,00 19 3.839,50 -7,38% 4.013,504.013,503.820,004.145,505.07519.749.716,0070617:00:02
NGG 48hs 392 8.691,008.865,00 392 8.804,00 -1,31% 8.897,008.897,008.804,008.921,00544.263,00317:00:02
NIO Cdo. 2 1.530,001.555,00 657 1.538,00 1,25% 1.527,001.538,001.527,001.519,00122187.372,00716:30:00
NIO 48hs 1 1.215,001.650,00 405 1.544,50 1,21% 1.498,501.569,501.495,001.526,009.82515.074.595,0024417:00:02
NIOD 48hs 26 5,455,74 68 5,62 4,07% 5,625,695,625,4087489,00417:00:02
NKE 48hs 1 111,0012.130,00 1 9.895,00 -6,23% 10.393,0010.393,009.886,0010.552,502462.465.390,007217:00:02
NKED 48hs 2 37,0540,90 5 37,05 -0,54% 37,2537,2537,0537,255185,00217:00:02
NMR 48hs 1 950,00989,00 8.370 999,00 1,73% 1.004,001.004,00999,00982,0033.002,00217:00:02
NOKA 48hs 250 1.392,501.857,00 1 1.420,00 -1,05% 1.430,001.430,001.412,001.435,00154218.352,00617:00:02
NTCO Cdo. 25 1.650,000,00 0 1.800,00 0,17% 1.800,001.800,001.800,001.797,003054.000,00216:30:00
NTCO 48hs 1 1.550,002.214,00 1 1.720,00 -6,52% 1.780,001.780,001.701,001.840,00266461.055,002417:00:02
NTES 48hs 1 1.746,502.426,00 1 1.749,00 0,43% 1.772,001.772,001.749,001.741,50113199.077,00617:00:02
NUE 48hs 371 19.109,0019.214,50 570 19.086,00 -4,11% 19.543,0019.543,0019.044,5019.904,502284.427.668,00917:00:02
NVDA Cdo. 2 1.550,001.800,00 1 1.560,00 -6,98% 1.650,001.650,001.500,001.677,00497775.351,007716:30:00
NVDA 24hs 0 0,001.597,00 732 1.602,00 -4,29% 1.602,001.602,001.602,001.673,772032.040,00217:00:00
NVDA 48hs 1 1.500,001.642,50 1 1.538,00 -9,18% 1.620,001.620,501.527,501.693,5029.66646.830.153,0094317:00:02
NVDAD Cdo. 4 5,6312,10 8 6,06 -2,57% 6,066,066,066,2248290,00116:30:00
NVDAD 48hs 34 5,736,30 10 5,81 -6,89% 6,196,195,756,241.4948.694,005817:00:02
NVS 48hs 1.234 5.745,505.776,00 1.410 5.778,50 -1,47% 5.833,505.833,505.778,505.865,00211.612,00217:00:02
ORAN 48hs 1.208 2.829,002.875,00 7 2.848,00 -0,94% 2.848,002.848,002.848,002.875,00719.936,00317:00:02
ORCL 48hs 15 7.156,008.730,00 5 7.151,00 -0,94% 7.241,507.272,507.151,007.218,5054390.369,001617:00:02
ORCLD 48hs 1 26,3026,85 5 26,60 2,11% 26,6026,6026,6026,055133,00117:00:02
OXY Cdo. 13 3.665,003.683,00 2 3.683,00 -2,69% 3.683,003.683,003.683,003.784,80518.415,00216:30:00
OXY 48hs 9 3.300,003.710,00 4 3.675,00 -1,92% 3.720,003.723,003.637,003.747,00240883.527,003817:00:02
PAAS 48hs 5 1.450,001.660,00 10 1.498,50 -3,48% 1.504,001.513,501.488,501.552,50648972.593,006517:00:02
PANW 48hs 2.302 3.079,503.102,00 3.000 3.101,00 -3,00% 3.100,003.128,503.100,003.197,0035108.958,00817:00:02
PBI 48hs 8 768,00776,50 200 774,00 -10,62% 816,00816,00770,00866,00845668.619,002317:00:02
PBR Cdo. 1 3.747,504.559,00 1 3.782,50 -3,07% 3.765,003.782,503.747,003.902,50933.859,00416:30:00
PBR 48hs 40 3.650,004.190,00 60 3.718,00 -4,31% 3.810,003.825,003.712,003.885,5010.42939.068.580,0027717:00:02
PBRD 48hs 367 13,6016,00 6 13,75 -5,17% 14,5014,5013,7514,50861.204,001017:00:02
PCAR 48hs 881 8.053,008.087,00 1.090 8.150,00 -2,46% 8.150,008.150,008.150,008.355,5024195.600,00117:00:02
PEP Cdo. 1 7.837,000,00 0 7.990,00 0,08% 7.990,007.990,007.990,007.984,0017135.830,00316:30:00
PEP 48hs 2 7.600,0011.000,00 2 7.835,50 -3,75% 8.033,508.034,007.818,008.140,502882.280.848,006317:00:02
PEPD 48hs 62 29,5029,55 24 29,50 -1,67% 29,5029,5029,5030,0030885,00617:00:02
PFE Cdo. 10 6.500,006.652,00 1 6.547,00 -2,28% 6.546,006.570,006.546,006.700,00852.398,00416:30:00
PFE 48hs 2 6.485,008.700,00 1 6.484,00 -3,18% 6.630,006.630,006.475,006.697,004.29528.232.730,0017617:00:02
PFED 48hs 1 24,0026,50 5 24,15 0,62% 24,1524,1524,1524,002125.119,00117:00:02
PG Cdo. 175 7.651,007.860,00 1 7.840,00 1,20% 7.840,007.840,007.840,007.747,0015117.600,00316:30:00
PG 48hs 1 7.400,008.300,00 3 7.766,00 -1,89% 7.920,007.920,007.751,007.915,508836.948.940,008617:00:02
PGD 48hs 1 28,0033,00 13 28,85 -0,86% 29,1029,1028,6029,1023663,001017:00:02
PHG 48hs 4 942,001.339,50 1 1.002,00 -3,24% 1.026,001.027,001.000,001.035,50255260.008,001017:00:02
PKS 48hs 1.750 4.051,504.130,00 25 4.118,50 -2,17% 4.175,004.175,004.112,504.210,0082338.054,00817:00:02
PYPL Cdo. 10 3.271,005.000,00 4 3.278,00 -4,15% 3.278,003.278,003.278,003.420,00619.668,00116:30:00
PYPL 48hs 1 3.050,003.403,00 30 3.328,00 -2,50% 3.400,003.425,003.324,503.413,501.8106.109.075,0016117:00:02
PYPLD 48hs 20 12,0015,00 85 12,40 -2,36% 12,5512,5512,3012,7021261,00517:00:02
QCOM Cdo. 5 3.150,003.500,00 15 3.180,00 -4,33% 3.203,003.203,003.179,503.324,001031.841,00816:30:00
QCOM 48hs 1 2.383,004.278,00 11 3.184,50 -6,20% 3.370,503.370,503.182,503.395,001.9206.197.108,0015117:00:02
QCOMD 48hs 14 11,1516,00 1 11,90 -4,03% 12,3012,3011,9012,402352.817,001517:00:02
QQQ Cdo. 17 4.041,004.300,00 2 4.185,00 -3,67% 4.179,504.299,004.041,004.344,50128536.964,003016:30:00
QQQ 48hs 5 4.140,004.600,00 11 4.133,00 -5,24% 4.255,504.255,504.118,004.361,5010.46843.625.669,0040917:00:02
QQQD 48hs 2 15,2018,00 1 15,40 -5,81% 15,6015,8015,0016,351562.436,002317:00:02
RBLX 48hs 572 6.117,006.799,50 5 6.136,00 -5,53% 6.150,006.151,006.115,006.495,00121742.758,00917:00:02
RIO 48hs 16 3.913,504.900,00 3 3.981,50 -3,55% 4.061,004.109,003.970,504.128,003131.252.564,003917:00:02
RTX 48hs 1.509 4.697,506.400,00 7 4.800,00 -2,38% 4.800,004.800,004.800,004.917,0037177.600,00617:00:02
SAN 48hs 1 2.110,002.947,00 1 2.836,00 -3,80% 2.861,502.873,002.836,002.948,0067191.674,00417:00:02
SAP 48hs 858 3.989,004.900,00 10 4.039,50 -3,00% 4.066,504.068,004.019,004.164,503.77315.328.595,004617:00:02
SATL 48hs 47 1.230,001.285,00 19 1.263,50 -2,43% 1.296,001.306,501.258,001.295,00640822.296,004017:00:02
SBS 48hs 637 5.469,005.578,00 637 5.562,00 5,19% 5.562,005.562,005.562,005.287,5015.562,00117:00:02
SBUX 48hs 1 4.000,007.825,00 4 6.179,50 -1,23% 6.097,006.261,006.061,006.256,501.5879.801.158,003217:00:02
SCCO 48hs 520 6.686,006.886,00 520 6.797,50 -2,12% 6.900,006.900,006.797,506.945,0025170.926,00517:00:02
SE 48hs 10 545,00600,00 17 549,50 -5,99% 584,00584,00546,50584,501.355753.184,006717:00:02
SED 48hs 100 2,022,05 24 2,06 -2,83% 2,062,062,062,12816,00117:00:02
SHEL Cdo. 10 7.000,007.800,00 40 7.520,50 2,40% 7.520,507.520,507.520,507.344,0018135.369,00116:30:00
SHEL 48hs 951 7.457,008.000,00 2 7.496,00 -0,86% 7.597,507.597,507.496,007.561,0083626.658,001217:00:02
SHELD 48hs 1 21,0030,00 3 29,00 4,50% 29,0029,0029,0027,7518522,00317:00:02
SHOP Cdo. 100 85,80110,00 147 88,30 -3,81% 86,1088,3085,3091,801.07693.135,002316:30:00
SHOP 48hs 1 75,0095,00 8 86,50 -6,79% 88,2088,6085,2092,80136.95811.881.794,0056517:00:02
SHOPD Cdo. 459 0,310,35 114 0,32 -8,57% 0,320,320,320,3510,00116:30:00
SHOPD 48hs 1 0,200,50 434 0,32 -7,71% 0,330,330,320,35551180,0027117:00:02
SI 48hs 1.380 2.479,002.553,00 1.380 2.524,50 -7,43% 2.542,502.558,002.524,502.727,002461.192,00617:00:02
SID 48hs 1.195 5.935,006.271,50 72 6.000,00 -4,33% 6.069,006.069,006.000,006.271,501272.251,00317:00:02
SIEGY 48hs 1 4.950,004.950,00 1.011 4.950,00 10,23% 4.950,004.950,004.950,004.490,501.0115.004.450,00117:00:02
SLB 48hs 1.973 3.593,004.000,00 1 3.615,00 -3,56% 3.683,003.683,003.615,003.748,5071257.882,00417:00:02
SNAP 48hs 2 2.850,004.000,00 6 3.310,50 -6,27% 3.337,003.354,503.272,503.532,003031.009.587,003117:00:02
SNOW 48hs 5 1.490,001.903,50 1 1.756,00 -3,62% 1.747,001.773,001.744,501.822,00488859.847,002917:00:02
SONY 48hs 9 4.900,007.425,00 81 5.069,50 -4,51% 5.201,005.201,005.060,005.309,0087445.227,003217:00:02
SPGI 48hs 1 2.223,002.251,50 1.530 2.237,00 -2,99% 2.249,502.273,002.235,502.306,00157352.916,002117:00:02
SPOT 48hs 1 1.000,001.233,00 1 1.020,00 -8,27% 1.067,501.067,501.017,501.112,004.1234.268.830,0018717:00:02
SPOTD 48hs 25 3,759,00 14 3,75 -8,98% 3,753,753,754,12518,00317:00:02
SPY Cdo. 5 5.500,005.750,00 1 5.574,00 -4,28% 5.700,005.746,505.350,005.823,5016.87594.089.837,0011316:30:00
SPY 24hs 0 0,005.596,00 30 5.596,50 -6,72% 5.596,505.596,505.596,506.000,0084470.106,002117:00:00
SPY 48hs 2 5.506,006.300,00 3 5.528,00 -4,10% 5.681,005.681,005.510,505.764,5077.955435.900.134,0097017:02:08
SPYB 48hs 0 0,005.643,50 5.040 5.643,50 -2,48% 5.643,505.643,505.643,505.787,005.04028.443.240,00117:00:02
SPYD Cdo. 20 19,5025,00 4 20,40 -3,32% 21,0021,0020,4021,10701.465,00516:30:00
SPYD 48hs 110 20,0022,20 20 20,45 -3,08% 21,0021,0020,3521,1078216.118,008417:00:02
SQ Cdo. 4 984,001.000,00 15 1.000,00 -1,91% 1.000,001.000,001.000,001.019,5022.000,00116:30:00
SQ 48hs 2 920,001.370,00 126 978,00 -7,69% 1.005,001.005,00972,501.059,505.1575.084.597,0013617:00:02
SQD 48hs 80 3,585,00 1 3,62 -5,73% 3,623,623,623,841036,00117:00:02
SUZ 48hs 1.429 2.366,502.413,50 1.429 2.401,00 -2,38% 2.415,002.415,002.401,002.459,50110264.250,00217:00:02
SYY 48hs 627 11.319,0011.366,00 700 11.379,50 -3,39% 11.636,0011.636,0011.379,5011.778,50223.015,00217:00:02
T 48hs 10 1.500,001.900,00 6 1.577,00 -2,71% 1.621,001.625,001.573,001.621,001.4582.330.342,0012017:00:02
TD 48hs 1 5,716,70 1 5,84 -5,19% 6,206,205,846,1680479,00817:00:02
TEFO 48hs 76 130,00200,00 17 136,50 -2,50% 141,00141,00135,00140,0020528.013,002217:00:02
TEN Cdo. 200 7.765,508.190,00 40 7.770,00 -4,07% 7.770,007.770,007.770,008.100,00323.310,00116:30:00
TEN 48hs 200 7.908,0011.800,00 17 7.917,00 -2,58% 8.127,008.127,007.900,008.127,001.1489.174.049,005517:00:02
TGT 48hs 607 11.679,0013.150,00 10 11.673,00 -4,87% 12.041,0012.041,0011.659,5012.270,0020234.383,00417:00:02
TIMB 48hs 34 1,003.325,00 1.006 3.312,50 -1,71% 3.330,003.330,503.306,003.370,003.00810.016.711,00717:00:02
TM 48hs 1 1.000,007.961,00 1 7.866,00 -3,09% 7.977,008.026,007.866,008.117,0022175.239,001117:00:02
TMO 48hs 484 7.089,007.240,00 5 7.177,50 -2,86% 7.246,007.248,507.177,507.389,0029208.920,001017:00:02
TRIP 48hs 1 2.500,004.000,00 12 3.560,00 -1,17% 3.543,003.570,003.541,503.602,0088312.731,001217:00:02
TRVV 48hs 935 7.580,507.622,00 1.080 7.583,50 -1,59% 7.582,007.584,507.582,007.706,18430.333,00217:00:02
TSLA Cdo. 20 5.358,005.900,00 9 5.530,50 -1,86% 5.490,005.563,005.350,005.635,503571.957.550,006016:30:00
TSLA 48hs 4 4.800,005.900,00 1 5.472,50 -3,82% 5.586,505.586,505.449,505.690,0020.981115.384.759,0071517:00:02
TSLAD Cdo. 35 20,1020,80 50 20,15 -4,28% 20,8521,2019,7521,053376.839,001116:30:00
TSLAD 48hs 6 19,5022,00 39 20,30 -3,33% 21,0021,0019,8021,0068713.884,004717:00:02
TSM 48hs 107 66.458,5082.987,00 1 66.334,00 -3,97% 67.169,5067.556,5066.334,0069.076,0023816.034.456,001817:00:02
TSMB 48hs 3.250 67.180,000,00 0 67.180,00 -2,50% 67.180,0067.180,0067.180,0068.900,003.250218.335.000,00117:00:02
TTE 48hs 6 4.600,005.162,50 5 4.667,50 -1,90% 4.756,004.756,004.667,504.758,0068321.898,00417:00:02
TWLO 48hs 1 547,00663,00 2 552,00 -6,04% 551,00570,00549,00587,501.623910.708,003417:00:02
TWTR Cdo. 4 5.751,009.034,00 5 5.895,50 3,10% 5.799,505.895,505.799,505.718,50846.492,00316:30:00
TWTR 48hs 4 5.050,006.000,00 4 5.867,00 1,16% 5.800,005.958,005.684,505.799,502.13312.548.899,0014017:00:02
TWTRD 48hs 18 21,5023,00 1 21,65 4,59% 21,6521,6521,6520,70501.082,00417:00:02
TXN 48hs 778 9.119,009.280,00 10 9.139,00 -4,55% 9.318,009.333,009.097,009.575,005745.334.756,001717:00:02
TXR 48hs 5 4.200,005.316,00 1 4.280,00 -3,32% 4.420,004.420,004.279,504.427,0012.41853.749.605,009017:00:02
UAL 48hs 1.660 2.111,002.153,00 1.660 2.121,00 -3,83% 2.140,002.140,002.121,002.205,5056119.156,00317:00:02
UBER 48hs 810 4.364,004.511,00 9 4.393,00 -2,64% 4.415,004.430,004.314,004.512,0063275.909,001317:00:02
UGP 48hs 5.450 721,00971,00 200 731,50 -3,43% 730,00732,00728,50757,501410.224,00417:00:02
UL 48hs 1.652 4.291,505.250,00 1 4.308,50 -1,98% 4.379,004.380,004.308,504.395,5048209.436,001017:00:02
UNH Cdo. 1 4.362,006.058,00 5 4.370,00 -2,95% 4.370,004.370,004.370,004.502,8914.370,00116:30:00
UNH 48hs 20 4.050,004.518,00 88 4.380,50 -3,04% 4.430,004.439,504.360,004.518,003591.580.558,004717:00:02
UNP 48hs 1.080 3.155,003.289,00 122 3.173,00 -3,54% 3.220,003.240,503.170,003.289,50142457.082,001917:00:02
UPST 48hs 1 1.390,001.894,00 1 1.414,50 -10,19% 1.474,001.474,001.400,001.575,004.3026.182.600,008017:00:02
USB 48hs 266 12.624,0012.876,00 266 12.913,50 -3,07% 12.913,5012.913,5012.913,5013.322,50112.913,00117:00:02
V Cdo. 1 9.240,009.650,00 5 9.290,00 -1,20% 9.437,509.437,509.290,009.402,50984.642,00216:30:00
V 48hs 2 8.001,009.800,00 2 9.338,50 -3,21% 9.456,009.500,009.322,509.648,003853.630.274,006217:00:02
VALE Cdo. 25 1.741,003.385,00 2 1.875,00 -2,37% 1.900,001.900,001.875,001.920,5064121.451,00516:30:01
VALE 48hs 1 1.650,001.980,00 100 1.852,50 -3,72% 1.924,501.924,501.840,501.924,0012.12122.808.225,0019917:00:09
VALED 48hs 3 6,007,80 4 6,89 -3,37% 7,117,116,897,138645.977,00617:00:02
VD 48hs 10 33,4039,00 3 35,05 -4,88% 35,0535,0535,0536,853105,00117:00:02
VIST Cdo. 100 14.650,0014.740,00 79 14.683,50 0,13% 14.580,0014.999,0014.580,0014.664,004686.898.801,002916:30:00
VIST 48hs 1 13.680,0015.800,00 18 14.607,50 0,76% 14.470,0015.188,5014.420,0014.497,0011.450169.184.744,0047817:00:02
VISTD 48hs 4 30,0055,50 20 54,00 0,37% 54,0056,0054,0053,80935.100,00717:00:02
VIV 48hs 1.526 2.219,002.263,00 1.526 2.281,50 -2,12% 2.281,502.281,502.281,502.331,001022.815,00117:00:02
VOD 48hs 5 3.500,003.567,00 18 3.555,00 -2,13% 3.615,503.615,503.552,003.632,50101359.559,00517:00:02
VRSN 48hs 848 8.362,008.414,50 1.090 8.408,50 -6,14% 8.497,508.497,508.408,508.958,5016135.515,00217:00:02
VZ Cdo. 33 5.920,006.095,00 20 5.950,50 -2,29% 6.001,006.094,005.950,006.090,0040239.758,00816:30:00
VZ 48hs 1 5.825,007.420,00 2 5.881,00 -1,99% 6.000,506.000,505.857,506.000,501.3057.769.199,0032817:00:02
VZD 48hs 1 21,7523,50 5 22,90 4,09% 22,9022,9022,9022,0019435,00217:00:02
WBA Cdo. 7 3.260,005.041,00 8 3.300,00 -1,93% 3.300,003.300,003.300,003.365,0013.300,00116:30:00
WBA 48hs 1.038 3.229,003.999,00 29 3.266,50 -4,39% 3.390,003.403,003.264,003.416,50110368.039,002917:00:02
WBAD 48hs 855 11,9513,90 5 12,40 -0,80% 12,4012,4012,4012,50449,00117:00:02
WBO 48hs 7.610 843,50854,00 7.610 849,50 -1,91% 849,50849,50849,50866,0032.548,00117:00:02
WFC Cdo. 10 2.401,002.453,00 2 2.398,00 -3,83% 2.406,502.406,502.398,002.493,5037.211,00216:30:00
WFC 48hs 1 2.160,002.830,00 1 2.425,50 -4,77% 2.500,002.500,002.424,002.547,00250613.435,003017:00:02
WFCD 48hs 50 8,709,85 4 8,73 -9,06% 9,399,398,709,6086759,00817:00:02
WMT Cdo. 10 6.221,006.400,00 2 6.421,50 -0,60% 6.457,006.461,506.368,506.460,0030191.814,001016:30:00
WMT 48hs 5 6.000,006.471,00 1 6.335,00 -1,89% 6.388,506.468,006.324,006.457,001.2578.037.687,0012417:00:02
WMTD Cdo. 17 22,5524,00 5 22,95 -0,22% 23,0023,0022,5523,0024550,00216:30:00
WMTD 48hs 12 22,1025,00 26 23,50 -2,29% 24,0024,2523,5024,05531.251,001117:00:02
X Cdo. 15 2.051,002.170,00 2 2.120,50 -4,93% 2.164,002.170,002.070,502.230,5077165.870,001816:30:00
X 48hs 19 2.086,002.430,00 60 2.095,50 -6,60% 2.230,002.230,002.086,502.243,5011.75325.020.815,0078717:00:02
XD 48hs 50 7,608,79 15 7,76 -11,11% 8,008,007,758,731841.456,001317:00:02
XLE Cdo. 177 11.241,0012.199,50 2 11.358,00 -3,74% 11.799,0011.799,0011.291,0011.799,5026294.821,00916:30:00
XLE 48hs 240 11.226,0012.300,00 20 11.240,00 -2,57% 11.536,5011.536,5011.226,0011.536,501.95022.160.795,0013517:00:02
XLED 48hs 8 41,1045,50 100 44,30 3,50% 44,3044,3044,3042,804177,00117:00:02
XLF Cdo. 11 4.700,004.747,50 6 4.700,00 -2,78% 4.980,004.980,004.700,004.834,50838.004,00416:30:00
XLF 48hs 600 4.656,005.250,00 4 4.686,00 -3,58% 4.802,004.802,004.672,504.860,004.83422.794.652,0021017:00:02
XLFD Cdo. 6 16,700,00 0 17,00 -5,56% 17,0017,0017,0018,0025425,00216:30:00
XLFD 48hs 30 17,2020,00 32 17,30 -3,89% 17,5017,6017,0518,00791.364,001217:00:02
XOM Cdo. 100 5.180,007.250,00 7 5.450,00 -0,42% 5.472,505.549,005.293,005.473,002311.257.023,004516:30:00
XOM 24hs 1 5.416,000,00 0 5.416,00 -1,31% 5.416,005.416,005.416,005.488,0015.416,00117:00:00
XOM 48hs 1 5.010,005.494,00 1 5.374,00 -1,93% 5.465,005.493,505.346,005.480,002.26412.268.925,0027617:00:02
XOMD Cdo. 2 19,1021,50 1 19,30 -5,62% 19,6019,6018,7020,4530579,00316:30:00
XOMD 48hs 5 19,2020,20 170 20,00 -6,98% 20,2020,2019,7021,501673.333,002617:00:02
XROX 48hs 1.114 4.489,504.514,00 1.107 4.514,00 -2,51% 4.502,004.514,004.502,004.630,009524.285.916,00217:00:02
YELP 48hs 1.016 4.926,004.947,50 1.001 4.947,50 0,18% 4.947,504.947,504.947,504.938,50944.527,00117:00:02
YY 48hs 64 1.605,001.900,00 1 1.617,50 -3,46% 1.700,001.700,001.610,001.675,502.1943.603.313,0014617:00:02
ZM Cdo. 5 473,001.856,00 19 480,00 -4,00% 480,00480,00480,00500,0073.360,00116:30:00
ZM 48hs 4 460,00540,00 40 474,50 -5,19% 488,50488,50470,00500,504.9522.348.219,0019717:00:09
ZMD 48hs 5 1,701,86 9 1,75 -5,41% 1,781,781,751,85221392,00417:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.000 7.311,007.395,00 325 7.440,00 -0,46% 7.474,507.580,007.300,007.474,5039.2522.930.442,004916:30:27
AE38 24hs 49.000 7.340,007.600,00 9.985 7.600,00 1,81% 7.340,007.600,007.340,007.465,0049.0153.597.740,00217:00:17
AE38 48hs 100 7.000,007.800,00 601 7.333,50 -2,09% 7.410,007.550,007.315,007.490,002.481.957182.848.977,0028917:00:10
AE38D Cdo. 1.500 26,9527,20 2 26,90 -1,84% 27,9827,9826,9027,4144.30112.079,002816:30:21
AE38D 48hs 3 26,0138,50 1.050 27,10 -2,34% 27,5028,2026,8027,75382.038104.662,0015716:54:18
AL29 Cdo. 100 6.409,006.410,00 230 6.449,00 -1,47% 6.430,006.540,006.425,006.545,0064.5464.165.253,004516:30:24
AL29 24hs 0 0,006.510,00 1.500 6.689,00 -2,06% 6.625,006.689,006.625,006.830,0050.6603.386.067,00417:00:14
AL29 48hs 16 6.102,006.999,00 30 6.429,50 -1,24% 6.500,006.555,006.280,006.510,002.031.798131.344.139,0015017:00:28
AL29D Cdo. 100 23,4530,00 100 23,60 -2,84% 24,2024,2023,6024,2945.09510.682,005716:30:06
AL29D 48hs 2.000 23,0031,00 118 23,54 -1,92% 23,6624,0023,5024,0059.54014.094,005217:00:15
AL30 Cdo. 583 5.995,006.400,00 4.300 6.093,50 -2,11% 6.380,006.380,006.092,006.225,0027.951.7221.725.565.326,00570516:30:18
AL30 24hs 4.918 6.090,006.137,00 6.000 6.139,50 -1,22% 6.220,006.249,006.120,006.215,5054.0603.354.255,002017:00:23
AL30 48hs 1.000 6.080,006.300,00 2.000 6.116,00 -1,72% 6.219,006.251,506.110,006.223,0016.436.1631.016.523.814,00367317:00:28
AL30C Cdo. 145.100 21,2522,50 34.800 21,25 -5,56% 21,2521,2521,2522,5054.90011.666,00116:30:21
AL30C 48hs 500.000 21,5022,00 2.663 22,00 0,00% 22,0022,0022,0022,003.000660,00117:00:19
AL30D Cdo. 6.273 22,3523,25 1.100 22,37 -2,73% 22,5522,9822,3123,0019.233.8424.361.665,00494016:30:16
AL30D 24hs 1.000 22,4522,75 200 22,55 -2,25% 22,8022,8022,3023,0789.74620.323,001817:00:26
AL30D 48hs 5 22,0022,82 450 22,58 -1,83% 22,5522,9022,2923,006.045.6091.368.402,00173317:00:11
AL30X Cdo. 0 0,000,00 0 6.200,00 -0,96% 0,006.202,506.200,006.260,0016.433.8911.019.234.149,00316:30:01
AL30X 24hs 0 0,000,00 0 6.209,93 -0,95% 0,006.212,376.209,606.269,6916.433.8911.020.856.413,00317:00:07
AL35 Cdo. 100 6.320,006.430,00 900 6.450,00 0,63% 6.385,006.497,006.374,006.409,5040.3132.577.759,004216:30:24
AL35 24hs 3.500 6.300,006.420,00 1.691 6.420,00 1,07% 6.420,006.420,006.420,006.352,004.629297.181,00317:00:11
AL35 48hs 50 6.150,006.501,00 6.262 6.255,00 -2,57% 6.449,506.449,506.255,006.420,00204.79713.103.385,0012017:00:10
AL35D Cdo. 500 23,1535,94 2.392 23,75 -1,00% 23,9023,9523,7523,99115.51027.556,004316:30:09
AL35D 48hs 4 22,0033,00 461 23,10 -2,36% 23,9024,0023,0023,66146.24734.415,003917:00:11
AL35X Cdo. 0 0,000,00 0 6.480,00 0,00% 0,006.480,006.480,006.480,001.625.126105.308.164,00116:30:01
AL35X 24hs 0 0,000,00 0 6.490,38 0,00% 0,006.490,386.490,386.490,361.625.126105.476.804,00117:00:07
AL41 Cdo. 983 6.710,006.835,00 19.200 6.722,00 -1,13% 6.666,506.850,006.666,506.799,0021.3851.454.482,003716:30:11
AL41 48hs 6 6.755,007.550,00 30 6.849,00 -0,35% 7.000,007.000,006.735,006.873,0036.1652.482.364,007417:00:11
AL41D Cdo. 4 24,7125,50 5.000 25,00 -0,79% 25,0525,5725,0025,207.0611.774,001216:30:24
AL41D 48hs 4 24,6226,00 10.000 25,00 -0,52% 25,1025,1024,7025,1320.3695.107,004717:00:20
BA37D Cdo. 70 10.100,0011.200,00 1.001 10.100,00 -1,94% 10.100,0010.397,0010.100,0010.300,006.753702.020,00416:30:08
BA37D 48hs 5.000 9.900,0011.200,00 984 10.300,00 0,00% 10.400,0010.400,0010.100,0010.300,00129.33013.069.775,002517:00:16
BA7DC Cdo. 6.723 37,000,00 0 37,00 1,37% 37,0037,0037,0036,506.7232.487,00116:30:29
BA7DX Cdo. 0 0,000,00 0 10.300,00 0,00% 0,0010.300,0010.300,0010.300,00542.18655.845.158,00116:30:01
BA7DX 24hs 0 0,000,00 0 10.316,38 0,00% 0,0010.316,3810.316,3810.316,68542.18655.933.968,00117:00:07
BA7DX 48hs 0 0,000,00 0 10.409,95 2,09% 0,0010.409,9510.409,9510.197,00810.81184.405.019,00117:00:07
BA7DZ 48hs 0 0,000,00 0 37,00 2,78% 0,0037,0037,0036,00810.811300.000,00117:00:07
BAY23 Cdo. 381.011 47,7552,00 300.000 47,75 4,95% 47,7547,7547,7545,5010.0004.775,00116:30:02
BAY23 48hs 1.900 45,2054,00 8.161 50,50 6,86% 45,6051,0045,6047,2611.000.3825.323.947,0022916:48:09
BB37D 48hs 6 9.040,009.080,00 221 9.080,00 -1,41% 9.080,009.080,009.040,009.210,001.479134.253,00717:00:11
BDC24 48hs 10.000 95,00909,00 3.000 111,75 -0,22% 112,00112,00109,60112,009.664.14210.729.029,002217:00:21
BDC28 48hs 9.557 98,7098,77 820.246 98,77 -0,23% 99,2599,2598,2599,001.597.8961.577.121,002017:00:19
CO26 Cdo. 3.000 14.000,0014.300,00 1.000 14.000,00 -0,71% 14.300,0014.300,0014.000,0014.100,003.000423.000,00316:30:15
CO26 48hs 1.000 14.100,0015.000,00 3.000 14.280,00 0,28% 14.280,0014.300,0014.150,0014.240,0091.22412.975.858,002917:00:11
CO26D Cdo. 5.000 51,7551,92 44.728 51,92 0,56% 51,9251,9251,9251,6344.72823.222,00116:30:10
CO26D 48hs 1.000 49,3552,80 9.118 52,40 -0,19% 52,5052,5052,4052,5075.17239.410,002317:00:10
CO26X Cdo. 0 0,000,00 0 14.300,00 0,00% 0,0014.300,0014.300,0014.300,005.726.000818.818.000,00216:30:01
CO26X 24hs 0 0,000,00 0 14.250,00 0,35% 0,0014.323,0214.250,0014.200,0010.249.2121.464.691.059,00317:00:07
CUAP 48hs 200 2.591,003.000,00 80 2.609,00 -0,84% 2.610,002.610,002.609,002.631,002.08754.469,001117:00:10
DICP Cdo. 14 4.233,504.380,00 400 4.390,00 -3,41% 4.500,004.500,004.315,504.545,002.17194.978,00916:30:05
DICP 48hs 613 4.240,005.590,00 2.446 4.399,00 -0,70% 4.430,004.430,004.300,004.430,00140.2836.117.086,005217:00:04
DIP0 Cdo. 0 0,004.200,00 7.000 4.200,00 7,69% 4.200,004.200,004.200,003.900,00294.13912.353.838,00116:30:19
DIP0 48hs 10 4.100,004.199,00 4.805 4.200,00 0,00% 4.200,004.200,004.200,004.200,00251.050,00117:00:27
GD29 Cdo. 152 6.550,006.985,00 700 6.852,50 -2,09% 6.999,006.999,006.826,006.999,0025.4991.755.836,003716:30:12
GD29 48hs 5.400 100,007.300,00 1.396 6.865,00 -1,71% 6.900,006.969,506.710,006.984,5069.1504.773.449,007517:00:25
GD29D Cdo. 2.600 23,5025,60 872 24,51 -1,57% 25,8525,8524,5124,904.5051.106,00416:30:19
GD29D 48hs 41 24,0034,20 33 25,60 0,20% 25,0025,6025,0025,553.961994,00617:00:11
GD30 Cdo. 2 6.060,008.000,00 1 6.995,00 -0,78% 7.050,007.075,006.980,507.050,00101.601.1297.146.347.914,001129216:30:01
GD30 24hs 15.000 6.960,007.250,00 25.000 6.999,00 -0,79% 7.198,007.300,006.990,007.055,00152.98610.843.371,001317:00:29
GD30 48hs 2.158 6.915,007.650,00 4.650 7.020,00 -0,54% 6.965,007.093,006.965,007.058,0056.264.8823.966.037.623,00436717:00:08
GD30C Cdo. 806 24,8032,00 7.554 24,99 -0,75% 25,2525,2524,8425,1832.341.4458.104.741,00192116:30:12
GD30C 48hs 201 24,9126,10 930 25,12 -0,38% 25,0525,2024,8825,222.844.783712.309,0050417:00:10
GD30D Cdo. 3.979 25,0027,00 17.548 25,72 -1,08% 25,8125,9825,5226,0083.921.61721.694.662,00937216:30:29
GD30D 24hs 100.000 25,9526,00 50 26,00 -0,61% 26,0026,0025,7126,16711.305184.331,007217:00:10
GD30D 48hs 2.000 25,0026,20 1.300 26,01 -0,73% 25,9526,0125,5726,20110.141.61328.548.013,00473017:00:14
GD30X Cdo. 0 0,000,00 0 7.008,24 -0,54% 0,007.100,006.998,257.046,4017.966.1781.260.664.917,001016:30:01
GD30X 24hs 0 0,000,00 0 7.111,37 -0,14% 0,007.111,377.038,197.121,373.530.000249.179.780,00217:00:07
GD30X 48hs 0 0,000,00 0 7.094,68 0,51% 0,007.156,317.025,007.058,7214.126.3401.002.880.160,00917:00:07
GD30Y Cdo. 0 0,000,00 0 25,80 -1,36% 0,0025,8025,8026,161.878.002484.524,00216:30:01
GD30Z Cdo. 0 0,000,00 0 24,86 -0,92% 0,0025,0024,7525,096.478.1761.617.244,00416:30:01
GD30Z 48hs 0 0,000,00 0 24,73 -0,68% 0,0024,7324,7324,90920.000227.516,00117:00:07
GD35 Cdo. 2 6.501,006.699,50 1.500 6.593,50 -1,18% 6.770,006.775,006.550,006.672,00570.37637.769.026,0015116:30:11
GD35 24hs 0 0,006.700,00 3.000 6.630,00 -1,49% 6.630,006.630,006.630,006.730,002.990.000198.237.000,00617:00:20
GD35 48hs 50 6.350,007.800,00 30 6.600,00 -1,42% 6.750,006.750,006.500,506.695,001.961.688130.760.543,0026417:00:27
GD35C Cdo. 175.000 23,3523,75 25.000 23,51 -1,67% 23,7523,7523,5123,91405.91996.085,00616:30:03
GD35D Cdo. 2.998 23,9524,80 30.452 24,30 -1,82% 24,3124,8024,3024,7520.0784.978,00516:30:07
GD35D 48hs 4 23,0033,00 12.875 24,25 -3,00% 24,8024,8023,8025,00109.73626.819,004717:00:10
GD35X Cdo. 0 0,000,00 0 6.700,00 0,40% 0,006.705,006.700,006.673,5512.776.608856.396.071,00316:30:01
GD35X 24hs 0 0,000,00 0 6.710,78 0,00% 0,006.715,846.710,736.710,7912.776.608857.777.213,00317:00:07
GD35Z Cdo. 0 0,000,00 0 23,92 -0,34% 0,0023,9223,9224,002.838.426678.951,00116:30:01
GD38 Cdo. 500 8.150,008.500,00 153 8.270,00 -1,49% 8.365,008.400,008.260,008.395,004.213349.564,00816:30:03
GD38 24hs 0 0,008.340,00 45.000 8.340,00 -3,66% 8.340,008.340,008.340,008.656,5045.0003.753.000,00117:00:18
GD38 48hs 120 8.151,008.440,00 1.090 8.350,00 -1,07% 8.440,008.440,008.300,008.440,001.119.25693.703.508,006017:00:18
GD38D Cdo. 1 30,6031,50 50.000 30,95 -0,48% 30,9530,9530,9531,1010.0003.095,00216:30:28
GD38D 48hs 100 30,5031,50 50.000 30,75 0,79% 30,9531,1030,5230,5147.37414.609,001117:00:10
GD38X Cdo. 0 0,000,00 0 8.274,75 -3,21% 0,008.549,008.274,758.549,005.683.035479.579.852,00416:30:01
GD38X 24hs 0 0,000,00 0 8.562,69 0,00% 0,008.562,698.562,698.562,672.493.770213.533.794,00117:00:07
GD38X 48hs 0 0,000,00 0 8.452,50 0,27% 0,008.452,508.452,508.430,004.333.400366.280.635,00317:00:07
GD38Z Cdo. 0 0,000,00 0 29,50 -1,67% 0,0030,2129,5030,003.189.265952.099,00316:30:01
GD41 Cdo. 249.900 7.770,007.800,00 136 7.770,00 -1,52% 7.880,007.880,007.770,007.890,0087.1346.796.702,00616:30:17
GD41 48hs 11.544 7.799,007.800,00 2.000 7.799,00 -0,01% 7.999,507.999,507.651,007.800,0028.9402.266.913,002117:00:27
GD41D Cdo. 2.800 28,0229,50 50.000 29,00 -1,19% 29,0029,0029,0029,35620179,00216:30:20
GD41D 48hs 3.000 27,0054,25 8.870 29,10 1,39% 29,1029,1029,1028,70133,00117:00:19
GD41X Cdo. 0 0,000,00 0 7.784,09 -1,42% 0,007.811,807.770,007.896,005.441.072423.538.095,00316:30:01
GD41X 24hs 0 0,000,00 0 7.900,00 0,32% 0,007.900,007.900,007.875,002.000.000158.000.000,00117:00:07
GD41Z Cdo. 0 0,000,00 0 27,77 -1,54% 0,0027,8027,7528,203.278.910910.455,00216:30:01
GD46 Cdo. 197 6.800,006.995,00 1.000 6.995,00 -0,07% 6.995,006.995,006.995,007.000,002.000139.900,00216:30:12
GD46 48hs 97 6.600,006.997,00 1.112 6.600,00 -5,71% 6.997,006.999,006.600,007.000,005.691392.065,001617:00:12
NDT5D 48hs 298 67,0071,50 7.715 71,50 0,35% 71,5071,5071,5071,2511078,00217:00:23
PAP0 Cdo. 158 1.950,001.950,00 142 1.950,00 -4,88% 1.950,001.950,001.950,002.050,002003.900,00216:30:07
PAP0 48hs 500 1.900,001.950,00 59.799 1.898,00 -2,67% 1.950,001.950,001.898,001.950,004117.971,001317:00:22
PARP Cdo. 2.000 1.300,001.947,00 7.000 1.915,00 -1,03% 1.913,501.940,001.910,001.935,0020.560396.171,002116:30:03
PARP 48hs 500 1.801,001.980,00 1.118 1.935,00 0,42% 1.952,001.952,001.910,001.927,0081.2211.556.476,005117:00:24
PBA25 Cdo. 25.000 100,40101,20 50.000 100,80 0,80% 101,00101,9099,98100,002.217.0002.240.602,005416:30:19
PBA25 48hs 1.000 95,20102,50 270.000 100,70 -0,84% 101,00101,85100,10101,5527.783.00028.087.675,0020317:00:07
PBA5X Cdo. 0 0,000,00 0 101,25 1,55% 0,00101,25101,2599,7139.500.00039.993.750,00116:30:01
PBA5X 24hs 0 0,000,00 0 101,00 1,71% 0,00101,00101,0099,30432.000.000436.320.000,00117:00:07
PBA5Z Cdo. 0 0,000,00 0 0,36 5,88% 0,000,360,360,3439.500.000142.200,00116:30:01
PBY4X Cdo. 0 0,000,00 0 101,00 0,00% 0,00101,00101,00101,00342.000.000345.420.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 101,16 0,00% 0,00101,16101,16101,16342.000.000345.974.040,00117:00:08
PMM29 48hs 5.000 21.300,0021.900,00 10.000 21.900,00 0,46% 21.900,0021.900,0021.900,0021.800,002.000438.000,00217:00:10
PR13 Cdo. 5.000 795,00810,00 2.500 785,00 -1,13% 785,00785,00785,00794,005.09539.995,00216:30:06
PR13 48hs 8.690 767,00774,90 16.000 767,00 -0,27% 780,00780,00767,00769,06445.3023.426.954,006517:00:03
PR15 Cdo. 2.501 24,6724,70 9.920 24,70 -0,48% 24,6125,0024,6124,8215.962.0233.950.038,002216:30:03
PR15 24hs 5.000.000 24,5024,85 25.000.000 24,60 -1,80% 24,6024,6024,6025,056.3881.571,00117:00:16
PR15 48hs 80.971 24,7026,47 11.860 24,72 -0,32% 24,9024,9024,6324,80216.784.53153.579.606,0016817:00:15
T2V2 Cdo. 10.000 14.925,0015.200,00 1.048 14.890,00 0,27% 14.900,0014.925,0014.850,0014.850,0039.4675.870.234,001316:30:19
T2V2 24hs 25.200 14.790,000,00 0 14.790,00 0,98% 14.790,0014.790,0014.790,0014.647,0025.2003.727.080,00117:00:22
T2V2 48hs 41.080 14.965,0015.000,00 7.795 15.000,00 0,77% 15.000,0015.000,0014.760,0014.885,002.236.082334.318.182,0011317:00:19
T2V3 48hs 100.000 15.050,0015.100,00 25.000 15.000,00 0,67% 15.000,0015.000,0015.000,0014.900,0087.70013.155.000,00517:00:22
T2V3X 48hs 0 0,000,00 0 15.075,00 2,38% 0,0015.075,0015.025,0014.725,003.000.000451.500.000,00317:00:08
T2X2 Cdo. 127.900 273,65275,80 500.000 275,90 0,69% 276,00276,00271,00274,00706.2341.929.869,001516:30:21
T2X2 24hs 0 0,00274,60 1.716 274,60 1,10% 274,60274,60274,60271,605.80015.926,00217:00:15
T2X2 48hs 15.333.220 274,65275,50 24.013 274,65 0,09% 278,15278,15274,40274,40171.775.084471.678.796,008217:00:22
T2X2D 48hs 0 0,001,00 535.000 1,00 0,00% 1,001,001,001,0097.000.000970.000,00217:00:10
T2X2X Cdo. 0 0,000,00 0 274,89 0,27% 0,00275,58274,40274,14261.285.717718.979.867,00516:30:01
T2X2X 48hs 0 0,000,00 0 276,36 0,70% 0,00276,36275,87274,4561.030.613168.514.202,00217:00:07
T2X2Z Cdo. 0 0,000,00 0 0,98 0,51% 0,000,980,980,98118.142.8581.157.800,00216:30:01
T2X3 Cdo. 200 255,15257,95 100 255,90 -0,81% 257,30258,95255,90258,0031.68581.478,00816:30:04
T2X3 48hs 4.258.500 256,00262,00 105.000 257,50 -0,19% 259,00259,00256,00258,0029.543.66875.877.778,005217:00:03
T2X4 Cdo. 2.662 187,80189,70 8.566 189,70 0,90% 191,00191,00186,15188,00842.8371.590.737,002916:30:23
T2X4 48hs 19.749 188,60189,90 100 188,60 -1,23% 190,80191,00188,00190,95132.193.633249.285.865,0010117:00:24
T2X4X 24hs 0 0,000,00 0 189,15 -1,23% 0,00189,15189,15191,5043.750.00082.753.125,00117:00:07
T2X4X 48hs 0 0,000,00 0 188,73 -0,92% 0,00188,85188,70190,48250.000.000471.825.000,00317:00:07
TB23P 48hs 4.000 106,00107,30 172.793 106,50 0,71% 105,75107,30105,75105,75202.497216.362,002317:00:10
TC23 Cdo. 7.500 660,00679,00 15.000 666,90 -1,56% 671,60677,90661,40677,5020.748138.006,00716:30:19
TC23 48hs 704 654,10677,40 197.074 677,40 0,07% 663,00679,50663,00676,90328.3512.208.534,001717:00:17
TC23X 48hs 0 0,000,00 0 674,50 0,07% 0,00674,50674,50674,0050.000.000337.250.000,00117:00:07
TC25P Cdo. 8.800 559,00572,00 9.000 559,00 -1,93% 560,00560,00559,00570,0071.253399.013,001016:30:18
TC25P 48hs 20.000 553,50558,00 131.217 558,00 -0,36% 560,00568,00558,00560,00936.2635.240.557,008517:00:29
TDJ23 48hs 270 15.250,0015.394,50 2.000 15.360,00 0,20% 15.310,0015.360,0015.250,0015.330,003.305.137506.941.616,008016:54:43
TDJ3X 24hs 0 0,000,00 0 15.355,00 0,20% 0,0015.355,0015.355,0015.325,00500.00076.775.000,00117:00:08
TDJ3X 48hs 0 0,000,00 0 15.370,00 0,07% 0,0015.370,0015.325,0015.360,008.000.0001.228.025.000,00217:00:08
TDL23 48hs 35.650 15.385,0015.400,00 38.893 15.400,00 0,39% 15.340,0015.400,0015.340,0015.340,003.175.417488.035.935,003617:00:11
TDL3X 48hs 0 0,000,00 0 15.390,00 0,23% 0,0015.390,0015.370,0015.355,002.800.000430.720.000,00217:00:08
TDS23 Cdo. 200 14.950,0015.276,00 3 14.945,00 -1,39% 14.945,0014.945,0014.945,0015.155,005747,00316:30:21
TDS23 48hs 1.307 15.125,0015.400,00 1.650 15.190,00 0,16% 15.165,0015.240,0014.950,0015.165,0086.96613.212.964,002617:00:08
TDS3X Cdo. 0 0,000,00 0 15.181,42 4,08% 0,0015.194,9715.167,8814.585,751.846.000280.249.059,00216:30:01
TDS3X 24hs 0 0,000,00 0 15.210,00 0,56% 0,0015.210,0015.210,0015.125,001.600.000243.360.000,00117:00:08
TDS3X 48hs 0 0,000,00 0 15.171,67 0,09% 0,0015.185,0015.165,0015.158,331.500.000227.575.000,00217:00:08
TDS3Z Cdo. 0 0,000,00 0 54,17 0,00% 0,0054,1754,17-923.000499.998,00116:30:01
TO23 Cdo. 2.000 63,2064,90 300 63,20 -2,48% 64,5064,5563,2064,8193.64960.080,001516:30:26
TO23 48hs 10.000 63,0064,94 263.303 64,95 -2,26% 66,4466,4464,3766,453.580.0822.314.886,005417:00:28
TO26 Cdo. 244.819 30,6530,95 1.370.000 30,65 -0,85% 31,9931,9930,6530,9117.637.4345.455.290,009316:30:19
TO26 48hs 165 30,0131,70 9.535 30,80 -1,35% 31,4731,4730,7931,22624.447.558193.574.579,0022717:00:14
TO26X 48hs 0 0,000,00 0 30,60 -0,33% 0,0030,6030,6030,701.390.000.000425.340.000,00117:00:07
TV23 Cdo. 13.368 14.960,0016.100,00 8 14.960,00 0,40% 15.111,0015.111,0014.940,0014.900,00236.90035.575.635,00916:30:03
TV23 48hs 2.913 15.010,0015.075,00 500.000 15.050,00 0,37% 14.901,5015.050,0014.901,5014.995,002.917.210437.931.647,009417:00:23
TV23C Cdo. 0 0,0053,45 224.169 53,45 15,32% 53,4553,4553,4546,35224.169119.818,00116:30:03
TV23X 48hs 0 0,000,00 0 15.015,00 -0,33% 0,0015.015,0015.015,0015.065,00500.00075.075.000,00117:00:07
TV23Z Cdo. 0 0,000,00 0 52,88 3,68% 0,0052,8852,8851,00692.599366.225,00116:30:01
TV24 Cdo. 5.000 13.650,0013.785,00 4.998 13.785,00 0,34% 13.700,0013.785,0013.601,0013.738,006.847936.907,00516:30:20
TV24 48hs 99.755 13.690,0013.800,00 350 13.715,00 -0,19% 13.700,0013.745,0013.500,0013.741,002.496.430342.058.603,007017:00:21
TVPA 48hs 100.000 72,0078,00 14.163 73,25 -1,01% 72,0073,2572,0074,00319.167232.726,001017:00:26
TVPP 48hs 500.000 1,051,29 9.224 1,22 -0,81% 1,231,251,221,236.604.61880.577,002117:00:26
TVPY 48hs 500.000 145,00178,00 2.000 144,00 -3,36% 145,00145,00140,00149,00211.063298.012,00517:00:26
TX23 Cdo. 2.074 289,35291,60 270.195 290,30 -0,27% 293,00293,45290,20291,101.127.5033.284.622,007416:30:09
TX23 48hs 8.041 286,00293,00 1.120 292,00 -0,10% 292,30292,40287,05292,30323.606.756942.703.934,0022016:55:51
TX23X Cdo. 0 0,000,00 0 291,56 0,27% 0,00291,59290,50290,79102.254.812297.957.567,00316:30:01
TX23X 48hs 0 0,000,00 0 291,53 0,51% 0,00291,53291,53290,0518.290.00053.321.568,00117:00:07
TX23Y Cdo. 0 0,000,00 0 1,07 -0,65% 0,001,081,071,0883.964.812900.000,00216:30:01
TX24 Cdo. 100 255,00260,95 500 259,00 0,15% 261,00264,10257,00258,601.358.3803.523.847,003516:30:22
TX24 48hs 80.000 256,00263,00 17.538 259,50 -0,38% 261,95261,95256,60260,50193.465.137502.049.161,0017117:00:26
TX24X Cdo. 0 0,000,00 0 258,00 -1,15% 0,00258,00258,00261,0011.000.00028.380.000,00116:30:01
TX24X 24hs 0 0,000,00 0 258,28 -1,21% 0,00258,28258,28261,4411.000.00028.411.130,00117:00:07
TX24X 48hs 0 0,000,00 0 259,75 -0,19% 0,00259,75259,00260,25509.000.0001.321.822.500,00517:00:07
TX25 48hs 452 102,00103,90 70.000 104,00 -0,86% 104,00104,00102,00104,90100.817104.837,00417:00:18
TX26 Cdo. 726 206,40208,20 5.393 207,95 0,87% 206,00209,80204,50206,15997.2212.056.127,004616:30:26
TX26 48hs 15.544 193,00214,00 52.882 207,20 -0,38% 205,00208,00198,95208,0021.338.19844.153.596,0018717:00:10
TX26X 48hs 0 0,000,00 0 207,25 -0,88% 0,00207,25206,90209,10100.000.000207.075.000,00217:00:07
TX28 Cdo. 1.000 200,15202,50 35.000 201,00 0,00% 203,00203,00200,75201,00150.908303.508,001116:30:07
TX28 48hs 20.000 200,15210,00 9.368 202,65 0,32% 200,05205,05200,05202,002.257.7314.558.091,004917:00:10
TY27P 48hs 1.998.091 110,000,00 0 110,00 -1,79% 110,00110,00110,00112,001.9092.099,00517:00:11

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNO2X Cdo. 0 0,000,00 0 110,50 0,00% 0,00110,50110,50110,5065.000.00071.825.000,00116:30:01
BNO2X 24hs 0 0,000,00 0 110,68 0,00% 0,00110,68110,68110,6865.000.00071.940.050,00117:00:08
S16D2 Cdo. 113.636 84,5184,87 12.945 84,51 0,54% 84,0585,0083,6084,0642.203.63835.520.404,0029016:30:28
S16D2 24hs 20.000 84,180,00 0 84,25 0,12% 84,2584,2584,2584,155.260.000.0004.431.550.000,00717:00:12
S16D2 48hs 20.000 84,4084,44 4.954.844 84,44 0,14% 84,4084,7083,9584,32314.372.695265.397.920,0018517:00:11
S2D2D Cdo. 50.000 0,310,31 1.945.337 0,31 -0,64% 0,310,320,300,3140.423.187124.443,0026716:30:11
S2D2X 24hs 0 0,000,00 0 84,20 0,96% 0,0084,2084,2083,40150.000.000126.300.000,00117:00:08
S2D2X 48hs 0 0,000,00 0 84,45 0,18% 0,0084,6084,4584,30410.666.667347.124.000,00417:00:08
S30N2 Cdo. 1.500.000 86,00110,00 104 86,10 -0,46% 87,0088,2086,1086,5064.518.58956.249.001,009016:30:13
S30N2 48hs 50.000 87,3087,45 3.190.743 87,47 -0,15% 87,7088,0087,2187,60125.434.973109.863.200,008317:00:10
S30S2 Cdo. 60.918.376 97,4697,69 25.000 97,70 0,05% 97,9797,9797,4697,651.201.133.4641.172.943.490,0078616:30:10
S30S2 24hs 256.660 97,4197,55 287.069 97,60 0,83% 97,5597,6097,5596,806.016.1765.871.596,00317:00:25
S30S2 48hs 100 97,1097,70 1 97,60 -0,20% 97,9098,0097,6097,80800.875783.293,001017:00:16
S31E3 48hs 50.000 76,7577,15 19.492.020 77,00 -0,45% 77,7077,7577,0077,3547.678.49336.901.828,002916:54:39
S31O2 Cdo. 39.000 92,30110,00 107 92,20 0,05% 92,4992,4992,1592,1530.140.04827.815.351,003716:30:08
S31O2 48hs 10.000 92,3692,39 1.500.000 92,39 -0,01% 92,5092,8092,3892,40254.865.105235.733.994,004917:00:11
SN2X 48hs 0 0,000,00 0 87,55 -0,06% 0,0087,5587,5587,6056.793.65749.722.846,00117:00:08
SO2X Cdo. 0 0,000,00 0 92,35 0,41% 0,0092,3592,2891,97322.142.858297.482.543,00216:30:01
SO2Y Cdo. 0 0,000,00 0 0,34 0,00% 0,000,340,340,3422.142.85875.285,00116:30:01
SS2C Cdo. 288.184 0,350,35 29.029.598 0,35 -0,86% 0,350,350,350,3517.976.24362.525,007516:30:28
SS2C 24hs 1.522 0,340,34 6.146.267 0,34 -0,88% 0,340,340,340,346.147.78920.841,00217:00:12
SS2D Cdo. 1.000.000 0,350,36 517.252 0,36 0,00% 0,360,360,360,36665.122.0312.385.975,0061416:30:22
SS2X Cdo. 0 0,000,00 0 97,68 0,22% 0,0097,7097,6497,47681.912.829666.188.658,00616:30:01
SS2Y Cdo. 0 0,000,00 0 0,36 0,56% 0,000,360,360,36335.195.5221.199.999,00416:30:01
SS2Z Cdo. 0 0,000,00 0 0,35 0,00% 0,000,350,350,35172.415.632600.006,00216:30:01
X16D2 48hs 16.246.739 142,05142,15 21.815 142,05 -0,25% 142,50142,50142,05142,40106.298.299151.091.609,003217:00:28
X16J3 24hs 243.204 102,570,00 0 102,65 -0,95% 102,65102,65102,65103,6311,00117:00:11
X16J3 48hs 200 102,10103,10 19.990.296 103,10 -0,10% 103,30104,00102,80103,20433.553.927447.161.886,003617:00:11
X17F3 Cdo. 703.106 142,23143,97 150.991 142,08 -0,78% 143,00143,00142,08143,20153.030217.419,00216:30:25
X17F3 48hs 15.000.000 142,75143,00 4.999.973 143,20 0,00% 144,00144,00142,60143,2030.997.16444.305.151,002417:00:12
X19Y3 48hs 25.000.000 130,85131,00 378.000 130,85 -0,19% 131,10131,20130,50131,10192.846.231252.514.903,002617:00:10
X20E3 48hs 260.000 147,90151,00 4.000.039 148,00 -0,47% 148,70149,50147,50148,70264.078.663390.755.317,008816:55:28
X21A3 48hs 24.926.995 136,70136,85 25.000.000 136,75 -0,36% 137,30137,30136,70137,2588.573.369121.332.160,00817:00:23
X21O2 48hs 8.991.675 152,10152,40 750.000 152,40 0,40% 152,30152,40151,50151,80183.072.811278.388.532,005417:00:19
XA3X 48hs 0 0,000,00 0 136,85 -0,11% 0,00136,90136,85137,00600.000.000821.250.000,00417:00:07
XD2X 48hs 0 0,000,00 0 142,08 -0,23% 0,00142,40142,05142,401.025.000.0001.458.212.500,00517:00:07
XE3X Cdo. 0 0,000,00 0 147,99 -1,03% 0,00149,50146,42149,52247.632.008365.718.141,00316:30:01
XE3X 24hs 0 0,000,00 0 148,50 -0,83% 0,00149,74148,50149,7481.000.000120.929.280,00217:00:07
XE3X 48hs 0 0,000,00 0 147,86 -0,33% 0,00148,00146,54148,351.857.381.9162.742.637.954,00817:00:07
XE3Z Cdo. 0 0,000,00 0 0,52 -2,25% 0,000,520,520,5397.816.004510.599,00116:30:01
XF3X Cdo. 0 0,000,00 0 142,56 0,13% 0,00142,88142,24142,3855.984.25279.809.750,00216:30:01
XF3X 48hs 0 0,000,00 0 143,10 -0,21% 0,00143,10143,10143,40200.000.000286.200.000,00117:00:07
XF3Z Cdo. 0 0,000,00 0 0,51 1,60% 0,000,510,510,5027.992.126142.200,00116:30:01
XJ3X Cdo. 0 0,000,00 0 103,41 0,40% 0,00103,41103,41103,0040.760.86942.149.999,00116:30:01
XJ3X 48hs 0 0,000,00 0 103,16 -0,04% 0,00103,50103,00103,201.930.000.0001.990.904.000,001317:00:08
XJ3Z Cdo. 0 0,000,00 0 0,37 0,00% 0,000,370,37-40.760.869150.000,00116:30:01
XN2X 48hs 0 0,000,00 0 118,55 0,61% 0,00118,55118,05117,84940.000.0001.111.510.000,00517:00:08
XO2X 48hs 0 0,000,00 0 151,95 -0,16% 0,00151,95151,95152,20100.000.000151.950.000,00117:00:07
XY3X Cdo. 0 0,000,00 0 131,00 0,00% 0,00131,00131,00131,00260.000.000340.600.000,00316:30:01
XY3X 48hs 0 0,000,00 0 130,75 -0,33% 0,00130,75130,75131,18100.000.000130.750.000,00117:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CAC2D 48hs 1.000 101,10106,00 2.000 103,50 0,00% 102,50103,50102,50103,5010.00010.282,00717:00:11
CAC2O 48hs 1.000 28.000,0028.600,00 2.000 28.400,00 2,16% 27.750,0028.400,0027.750,0027.800,0014.0003.911.995,00917:00:21
CP17D 48hs 3.000 88,1188,35 2.000 88,35 0,06% 88,9088,9088,3588,3022.00019.456,001617:00:24
CP17O 48hs 1.000 23.800,0024.200,00 3.000 24.200,00 0,41% 24.200,0024.200,0024.200,0024.100,0025.0006.050.000,00917:00:10
CP21D Cdo. 1 103,00106,00 200 103,00 3,31% 103,00103,00103,0099,7011,00116:30:21
CP21D 48hs 300 99,21105,90 5 102,00 2,00% 100,00102,00100,00100,002.3352.372,001217:00:17
CP21O Cdo. 934 26.737,5027.565,00 7 26.936,50 0,72% 26.936,5026.936,5026.936,5026.745,1471.885,00116:30:21
CP21O 48hs 2.000 26.901,0027.500,00 219 26.900,00 -2,18% 26.800,0027.500,0026.800,0027.500,00419113.342,001017:00:10
CP25D 48hs 100 87,00101,00 1.000 96,00 0,00% 96,0096,0096,0096,003.5123.371,00517:00:14
CP25O 48hs 1.180 26.000,0026.700,00 967 26.690,00 0,64% 26.800,0026.800,0026.000,0026.521,001.646431.420,00517:00:20
CRCED Cdo. 1.000 70,0082,89 347 72,00 3,15% 72,0072,0072,0069,80152109,00116:30:19
CRCED 48hs 90 70,0077,00 734 71,00 0,28% 71,2871,2870,5070,8014.94810.594,003517:00:04
CRCEO Cdo. 662 18.984,5019.235,50 100 18.985,00 -6,72% 19.100,0019.200,0018.985,0020.352,6515128.757,00316:30:07
CRCEO 48hs 100 18.661,0020.290,00 150 19.050,00 -1,91% 19.700,0019.700,0019.050,0019.420,0053.41410.208.610,008817:00:28
CS34D Cdo. 788 70,000,00 0 70,00 0,00% 70,0070,0070,0070,00788551,00116:30:05
CS34D 48hs 6.000 66,0072,50 1.949 70,50 0,71% 70,5070,5070,5070,00948668,00117:00:15
CS34O Cdo. 14 18.487,500,00 0 19.040,00 3,40% 19.040,0019.040,0019.040,0018.414,00788150.035,00116:30:25
CS34O 48hs 88 18.500,0019.220,00 85 19.230,00 -1,38% 19.250,0019.250,0019.230,0019.500,0011522.134,00317:00:21
CS38D 48hs 852 100,85103,10 701 102,95 0,05% 103,00103,10102,90102,9019.25419.825,004216:55:53
CS38O Cdo. 100 27.714,0027.712,00 150 27.712,00 0,04% 27.712,0027.712,0027.712,0027.700,0015041.568,00116:30:26
CS38O 48hs 50 26.000,0028.300,00 1.968 28.200,00 1,81% 28.200,0028.200,0027.500,0027.700,0041.70211.585.382,008017:00:19
CSDOO 48hs 302 27.000,5028.500,00 360 27.000,50 0,00% 27.230,0027.430,0027.000,5027.000,002.053562.162,00517:00:11
CSJYO 48hs 100 27.350,0028.150,00 150 27.310,00 -3,84% 28.150,0028.150,0027.310,0028.400,009.6112.692.703,001817:00:22
CSKZO 48hs 214 18.750,0020.500,00 859 18.750,00 0,00% 18.750,0018.750,0018.250,0018.750,002.322434.275,00317:00:11
GN34D 48hs 13.403 100,20102,00 663 100,75 -0,25% 100,75100,75100,75101,00500503,00217:00:13
GN34O 48hs 120 27.200,0031.360,00 100 27.200,00 0,00% 27.500,0027.505,0027.200,0027.200,001.682461.895,00917:00:26
GNCWD 48hs 747 103,50107,00 200 104,80 -0,52% 106,00106,00103,75105,3522.48023.385,001717:00:23
GNCWO 48hs 50 28.200,0029.895,00 400 28.600,00 -1,38% 28.999,0028.999,0028.130,0028.999,0025.5767.235.948,002817:00:10
GNCWX 48hs 0 0,000,00 0 28.849,00 0,00% 0,0028.849,0028.849,00-588.235169.699.915,00117:00:07
GNCXD 48hs 1.000 97,00103,50 1.107 98,25 -0,56% 98,9098,9098,0098,80172.949170.101,005417:00:10
GNCXO 48hs 1.000 26.200,0028.250,00 1.000 26.600,00 -0,52% 26.800,0026.950,0026.600,0026.740,0034.8449.354.860,003017:00:11
IRC8D 48hs 1.328 68,5073,00 2.890 71,00 -0,63% 71,4071,4071,0071,457553,00217:00:22
IRC8O 48hs 55 18.650,0019.050,00 801 18.650,00 -3,37% 19.300,0019.399,0018.308,0019.300,004.157770.062,001917:00:13
IRC9D 48hs 314 102,50104,00 1.750 102,90 0,00% 102,60103,95102,45102,9063.74765.435,003317:00:16
IRC9O Cdo. 40 26.800,0028.300,00 760 28.300,00 2,54% 27.395,0028.300,0027.395,0027.600,003.302907.751,00616:30:24
IRC9O 48hs 91 27.300,0027.900,00 119 27.900,00 0,37% 27.900,0027.900,0027.450,0027.798,0031.2228.612.738,0011517:00:12
IRCFD Cdo. 4.908 95,00102,00 1.000 101,10 -0,88% 100,55101,10100,55102,00455458,00216:30:20
IRCFD 48hs 3.000 100,70101,50 454 101,25 -0,05% 100,50101,50100,50101,3066.95367.447,007217:00:11
IRCFO Cdo. 78 27.000,0027.899,00 1.000 27.334,00 -0,60% 27.334,0027.334,0027.334,0027.500,0025770.248,00116:30:24
IRCFO 48hs 200 27.000,0028.000,00 50 27.470,00 0,29% 27.450,0027.600,0027.350,0027.390,00119.38432.730.203,0017017:00:17
LMS1O 48hs 3.400 16.185,0016.675,00 895 16.675,00 -5,79% 16.685,0016.685,0016.675,0017.700,0030.1205.022.582,00317:00:25
LUC1O 48hs 99 14.800,0014.800,00 1 14.800,00 9,63% 14.800,0014.800,0014.800,0013.500,0028842.624,00517:00:19
MGC9D Cdo. 1.067 103,000,00 0 108,50 -1,72% 108,50108,50108,50110,40179194,00116:30:05
MGC9D 48hs 300 106,80109,00 930 107,90 0,37% 108,50108,50107,05107,5032.95735.508,002617:00:18
MGC9O Cdo. 140 28.825,0029.900,00 170 29.006,00 0,00% 29.006,0029.006,0029.006,0029.006,00786227.987,00216:30:22
MGC9O 48hs 100 28.900,0029.350,00 404 29.350,00 0,77% 29.250,0029.350,0029.000,0029.125,0081.77423.864.066,006117:00:12
MGCBX Cdo. 0 0,000,00 0 110,00 1,85% 0,00110,00110,00108,0060.000.00066.000.000,00116:30:01
MGCBX 24hs 0 0,000,00 0 110,18 1,85% 0,00110,18110,18108,1760.000.00066.105.600,00117:00:08
MRCED 48hs 20 94,00100,80 43 100,80 -0,49% 101,30101,30100,80101,303.3543.380,00317:00:10
MRCEO 24hs 943 26.394,500,00 0 26.499,50 0,78% 26.499,5026.499,5026.499,5026.295,00400105.998,00117:00:22
MRCEO 48hs 1.527 26.600,0026.680,00 541 26.600,00 0,76% 26.700,0026.775,0026.255,0026.400,0012.5303.336.603,005717:00:24
MRCFO 48hs 1 25.000,0028.000,00 32 28.000,00 0,00% 28.000,0028.000,0028.000,0028.000,0035198.280,00217:00:24
MRECD 48hs 140 96,0097,75 6.247 97,75 0,77% 97,7597,7597,5097,008.1857.997,002917:00:16
MRFCD 48hs 50 99,00101,50 3.684 101,50 0,50% 101,50101,50101,50101,001.3161.335,00517:00:18
MSSAD 48hs 600 100,00101,00 52.870 101,00 0,00% 101,00101,00100,00101,0072.73073.451,009017:00:11
MSSAO Cdo. 1.000 26.462,000,00 0 26.462,00 0,00% 26.462,0026.462,0026.462,00-211.00055.834.820,00416:30:07
MSSAO 48hs 112 27.450,0027.450,00 36.172 27.450,00 0,00% 26.954,0027.500,0026.954,00-76.82820.724.654,00517:00:12
MTCGD 48hs 382 104,50112,00 900 106,20 -0,75% 107,00107,00106,00107,0030.07932.076,006917:00:12
MTCGO Cdo. 39 28.357,500,00 0 28.500,00 0,00% 28.500,0028.500,0028.500,0028.500,0020057.000,00116:30:24
MTCGO 48hs 50 28.400,0029.500,00 100 28.650,00 -1,72% 29.450,0029.450,0028.600,0029.150,0032.9949.581.398,0014117:00:10
MTCHO 48hs 88 12.661,0012.661,00 88 12.661,00 -0,03% 12.661,0012.661,0012.661,0012.665,0012816.206,00217:00:09
NLCAD Cdo. 1.526.110 0,380,38 1.000 0,38 0,00% 0,380,380,380,381.526.1105.799,00116:30:16
NLCAO Cdo. 335.745 102,300,00 0 102,30 2,25% 102,20102,30102,20100,051.526.1101.560.020,00216:30:14
PNDCD 48hs 10.000 118,50122,80 3.000 121,30 -0,57% 122,00122,00121,30122,0046.00055.805,00317:00:24
PNDCO 48hs 10.000 32.000,0033.150,00 9.000 33.000,00 1,23% 33.300,0033.300,0033.000,0032.600,002.000663.000,00217:00:11
PQCDD 48hs 236 101,00103,95 276 101,10 -2,32% 103,00103,40101,00103,506.0946.207,001817:00:25
PQCDO 48hs 5.000 27.350,0029.700,00 451 27.400,00 0,00% 28.000,0028.300,0027.400,0027.401,007.9372.181.885,001817:00:03
PTSTO Cdo. 8.000 28.500,000,00 0 28.500,00 -3,06% 28.500,0028.500,0028.500,0029.400,008.0002.280.000,00116:30:16
PTSTO 48hs 14.000 28.700,0033.000,00 5.000 29.200,00 1,21% 28.500,0029.200,0028.500,0028.850,0019.0005.487.000,00517:00:11
PZC5D Cdo. 0 0,0098,50 47 98,50 -0,44% 98,5098,5098,5098,94152149,00216:30:05
PZC5D 48hs 123 98,00100,00 710 98,00 -0,51% 98,0098,0098,0098,50710695,00117:00:20
PZC5O Cdo. 0 0,0027.500,00 41.818 27.500,00 1,11% 27.500,0027.500,0027.500,0027.197,0041.81811.499.950,00116:30:15
PZC5O 48hs 0 0,0027.000,00 2.700 27.000,00 -0,37% 27.000,0027.000,0027.000,0027.100,002.700729.000,00117:00:15
RA31O Cdo. 39.786 28.015,000,00 0 28.015,00 0,04% 28.015,0028.015,0028.015,0028.005,0039.78611.146.047,00116:30:01
RCC9D 48hs 100.000 102,00104,75 14.000 104,00 -1,42% 105,40105,40104,00105,5027.00028.098,00817:00:11
RCC9O Cdo. 1.000 28.500,0028.420,00 1.000 28.500,00 1,79% 28.500,0028.500,0028.500,0028.000,001.000285.000,00116:30:05
RCC9O 48hs 10.000 28.125,0028.400,00 3.000 28.250,00 0,89% 28.445,0028.500,0028.100,0028.000,0067.00019.005.450,001417:00:22
RFCAC Cdo. 11.282 104,000,00 0 104,00 0,97% 103,00104,00103,00103,00121.365125.118,00416:30:10
RFCAO Cdo. 100 28.943,000,00 0 29.099,00 1,01% 28.943,0029.099,0028.943,0028.809,0024.7617.184.176,00316:30:19
RFCAO 24hs 96.604 28.610,000,00 0 28.610,00 -2,08% 28.610,0028.610,0028.610,0029.218,5096.60427.638.404,00117:00:17
RFCAO 48hs 9.759 28.210,500,00 0 28.210,50 -2,12% 28.210,5028.210,5028.210,5028.821,009.7592.753.062,00117:00:19
RPC2D 48hs 1.000 102,00106,95 12.500 106,00 -0,93% 106,00106,00106,00107,00500530,00117:00:11
RUC3D 48hs 68 100,00103,00 4.184 101,80 -0,10% 102,00102,00101,00101,9011.24911.439,002117:00:25
RUC3O Cdo. 1.900 26.500,0028.550,00 253 27.010,00 0,04% 27.010,0027.010,0027.010,0027.000,0010027.010,00116:30:12
RUC3O 48hs 38 27.000,0028.050,00 1.000 27.700,00 1,32% 27.350,0028.249,0027.005,0027.340,005.5601.545.494,002817:00:20
RUC4D 48hs 1.000 100,20105,00 1.400 100,15 0,00% 101,00101,00100,15100,155.1275.152,00417:00:24
RUC4O 24hs 905 27.091,5027.002,00 113 27.002,00 0,00% 27.002,0027.002,0027.002,00-11330.512,00117:00:11
RUC4O 48hs 1.632 27.700,0028.400,00 1.111 27.700,00 0,18% 27.700,0027.700,0027.001,0027.650,006.6341.812.979,001617:00:17
RUC5D 48hs 72 100,00106,50 742 103,00 1,93% 103,00103,00103,00101,05500515,00217:00:27
RUC5O Cdo. 500 26.958,5027.765,50 35 27.400,00 -0,36% 27.400,0027.400,0027.400,0027.500,001.468402.232,00416:30:02
RUC5O 48hs 1.000 27.112,0027.700,00 986 27.700,00 -3,82% 28.100,0028.100,0027.000,0028.800,003.9291.088.724,001617:00:24
SNS7O Cdo. 3.781 14.811,000,00 0 14.811,00 0,01% 14.831,0014.831,0014.811,0014.810,007.5491.118.835,00316:30:29
SNS7O 48hs 4.852 14.300,000,00 0 14.831,00 2,99% 14.831,0014.831,0014.831,0014.400,006.596978.252,00117:00:20
TLC1D Cdo. 1.000 95,1097,50 1.000 98,00 1,38% 98,0098,0098,0096,673.0002.940,00316:30:10
TLC1D 48hs 1.000 95,0098,00 1.000 95,70 -0,21% 96,0096,0095,5095,90130.000124.458,004817:00:11
TLC1O 48hs 5.000 25.850,0025.990,00 7.000 25.900,00 0,00% 26.000,0026.190,0025.900,0025.900,0064.00016.642.350,003117:00:10
TLC5D Cdo. 1.000 100,00100,85 1.000 100,50 0,50% 101,00101,00100,50100,008.0008.060,00416:30:24
TLC5D 48hs 2.000 99,00104,00 1.000 100,80 -0,10% 101,25101,25100,25100,90118.000119.015,003717:00:11
TLC5O Cdo. 3.000 27.000,0027.500,00 1.000 27.400,00 1,22% 27.375,0027.400,0027.375,0027.070,008.0002.190.250,00216:30:12
TLC5O 48hs 2.000 25.600,0027.250,00 1.000 27.275,00 0,09% 27.860,0027.860,0027.250,0027.250,0091.00024.917.355,004717:00:13
TTC1O Cdo. 5.000 28.075,0028.950,00 10.000 28.075,00 -2,18% 28.075,0028.075,0028.075,0028.700,0048.00013.476.000,00516:30:29
TTC1O 48hs 1.000 28.301,0028.545,00 140.000 28.450,00 -0,87% 28.825,0028.825,0028.300,0028.700,0078.00022.241.500,001117:00:15
TTC1X 48hs 0 0,000,00 0 28.482,00 -2,64% 0,0028.482,0028.482,0029.253,00792.000225.577.440,00117:00:07
TTC4D 48hs 8.228 99,50110,00 100 99,50 -0,40% 99,5099,5099,5099,905.7725.743,00117:00:23
VSC3D Cdo. 500 98,000,00 0 100,00 -3,85% 102,50102,50100,00104,0013.21113.529,00216:30:15
VSC3D 48hs 497 102,00103,90 1.688 102,00 -1,92% 102,00102,00102,00104,003131,00217:00:23
VSC3O 48hs 500 26.000,0028.200,00 77 27.550,00 -0,18% 27.800,0027.800,0027.100,0027.600,009.5242.621.436,001817:00:17
YCA6O 48hs 1.000 21.700,0021.900,00 1.000 21.850,00 1,16% 21.799,0022.000,0021.725,0021.600,0056.00012.244.805,003017:00:06
YCA6P 48hs 3.000 79,0082,00 1.000 80,25 -0,12% 80,0080,4080,0080,3589.00071.303,004217:00:10
YMCHD 48hs 110 92,2093,39 800 93,39 1,29% 93,5094,0092,2092,2095.66488.904,006217:00:11
YMCHO Cdo. 66 24.849,0025.000,00 2.000 25.000,00 0,68% 24.900,0025.000,0024.900,0024.830,003.000749.000,00216:30:08
YMCHO 48hs 1 24.100,0027.800,00 2.000 25.450,00 2,27% 24.900,0025.600,0024.899,5024.885,0094.59223.814.365,008117:00:21
YMCID Cdo. 100 70,5075,00 300 69,00 -4,15% 69,0069,0069,0071,9912485,00116:30:01
YMCID 48hs 500 68,5074,00 1.271 70,00 -1,55% 73,0074,9470,0071,1028.40320.340,002917:00:11
YMCIO 48hs 748 19.650,0019.800,00 537 19.800,00 0,00% 19.500,0019.800,0019.400,0019.800,009.2071.816.983,002417:00:27
YMCJD 48hs 1 63,6164,75 2.540 64,75 0,00% 64,7564,7564,5064,752.8021.813,00617:00:29
YMCJO 48hs 10 17.600,0017.800,00 3.172 17.629,00 -0,96% 17.900,0017.900,0017.400,0017.800,00680119.333,00817:00:21
YPCUD Cdo. 1.000 67,6068,70 3.000 68,70 0,00% 68,7068,7068,7068,701.000687,00116:30:01
YPCUD 48hs 1.000 67,0069,50 2.000 68,30 -0,28% 68,7068,7068,0068,49209.000142.931,003417:00:18
YPCUO Cdo. 1.000 18.319,5019.000,00 2.000 18.515,00 0,08% 18.515,0018.515,0018.515,0018.500,006.0001.110.900,00116:30:20
YPCUO 48hs 1.000 18.460,0018.600,00 7.000 18.600,00 0,54% 18.650,0018.650,0018.432,0018.500,00502.00093.336.960,003617:00:14

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 72,700,00 0 72,70 0,00% 72,7072,7072,7072,70339.000.000246.453.000,00117:00:11
DT11Q 24hs 314.000.000 136,300,00 0 136,30 0,00% 136,30136,30136,30136,30314.000.000427.982.000,00117:00:11
DT12Q 24hs 325.000.000 125,900,00 0 125,90 0,00% 125,90125,90125,90125,90325.000.000409.175.000,00117:00:21
DT13Q 24hs 500.000.000 114,200,00 0 114,20 0,00% 114,20114,20114,20114,20500.000.000571.000.000,00117:00:22
DT14Q 24hs 718.000.000 89,800,00 0 89,80 0,00% 89,8089,8089,8089,80718.000.000644.764.000,00117:00:19
DT15Q 24hs 727.000.000 88,800,00 0 88,80 0,00% 88,8088,8088,8088,80727.000.000645.576.000,00117:00:11
NM05Q 24hs 370.000.000 104,000,00 0 104,00 2,56% 104,00104,00104,00101,40370.000.000384.800.000,00117:00:10
NM06Q 24hs 381.000.000 132,600,00 0 132,60 0,00% 132,60132,60132,60132,60381.000.000505.206.000,00117:00:23
NM07Q 24hs 381.000.000 124,000,00 0 124,00 0,00% 124,00124,00124,00124,00381.000.000472.440.000,00117:00:10
NM08Q 24hs 478.000.000 100,300,00 0 100,30 0,00% 100,30100,30100,30100,30478.000.000479.434.000,00117:00:15
NM09Q 24hs 674.000.000 107,600,00 0 107,60 0,00% 107,60107,60107,60107,60674.000.000725.224.000,00117:00:23
NM10Q 24hs 700.000.000 86,300,00 0 86,30 0,00% 86,3086,3086,3086,30700.000.000604.100.000,00117:00:15
NM11Q 24hs 500.000.000 83,800,00 0 83,80 0,00% 83,8083,8083,8083,80500.000.000419.000.000,00117:00:26

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.DI 0 0,00 62,00 30 63,000,00%  63,00. 63,00. 63,00 63,00 26,00 163.797,001 15:39
ALUA ALUC125.DI 10 26,00 40,00 40 38,409,71%  35,00. 38,40. 38,40 38,40 200,00 768.000,002 11:03
ALUA ALUC12679O 30 12,00 39,00 2 28,00-17,65%  34,00. 28,00. 24,00 24,00 61,00 152.800,006 16:29
ALUA ALUC150.OC 2 4,03 7,40 1 7,500,00%  7,50. 7,50. 7,50 7,50 1,00 750,001 14:29
ALUA ALUC160.OC 20 0,80 4,40 15 3,05-30,68%  4,40. 4,00. 3,05 4,00 11,00 3.450,002 16:50
ALUA ALUC69.79O 20 73,50 74,00 15 74,00-1,66%  75,25. 74,00. 71,50 74,00 2.135,00 15.681.750,0073 16:32
ALUA ALUC83.0FE 30 80,00 82,00 20 82,00-1,20%  83,00. 83,00. 81,50 83,00 155,00 1.279.250,004 16:17
ALUA ALUV115.DI 9 0,49 3,58 128 0,64-0,31%  0,64. 0,64. 0,64 0,64 1,00 64,001 12:44
BHIP BHIC11.0OC 9 1,29 2,18 64 2,18-25,12%  2,91. 2,18. 2,18 2,18 15,00 3.268,001 15:04
BMA BMAC39743O 1 55,50 105,00 4 104,000,00%  -. 104,00. 104,00 104,00 1,00 10.400,001 11:47
BOLT BOLC6.20OC 33 0,25 0,00 0 0,240,00%  -. 0,24. 0,24 0,24 30,00 732,001 11:34
BOLT BOLC6.40OC 4200 0,18 0,00 0 0,17-40,34%  0,29. 0,17. 0,17 0,17 40,00 692,001 11:35
BOLT BOLC6.60OC 49 0,12 0,16 1 0,160,00%  -. 0,16. 0,14 0,14 195,00 3.030,005 14:25
COME COMC10.75O 25 4,80 5,30 35 5,30-15,87%  6,30. 5,30. 5,25 5,25 90,00 47.575,004 16:30
COME COMC12.2OC 25 3,61 4,06 25 4,04-10,38%  4,51. 4,14. 4,04 4,14 19,00 7.726,003 16:53
COME COMC13.7OC 25 2,41 2,66 25 2,63-4,88%  2,77. 2,63. 2,63 2,63 27,00 7.109,005 13:12
COME COMC14.2OC 1 1,80 2,29 25 2,10-15,01%  2,47. 2,40. 2,10 2,40 23,00 4.914,004 16:43
COME COMC14.7OC 25 1,52 6,75 3 1,80-40,00%  3,00. 1,80. 1,57 1,80 28,00 4.457,003 16:57
COME COMC15.2OC 25 1,24 5,08 3 1,63-17,80%  1,98. 1,63. 1,45 1,50 19,00 2.896,006 16:56
COME COMC15.7OC 20 1,20 1,30 20 1,30-19,20%  1,61. 1,56. 1,30 1,55 212,00 28.729,0023 16:57
COME COMC16.2OC 95 0,92 1,02 45 1,00-21,72%  1,27. 1,15. 0,74 1,15 1.516,00 157.137,0044 16:57
COME COMC16.7OC 9 0,50 0,86 25 0,80-20,32%  1,00. 1,10. 0,80 1,10 254,00 21.609,0023 16:56
COME COMC17.2DI 275 1,75 2,00 10 1,75-6,72%  1,88. 1,90. 1,70 1,90 45,00 7.975,005 16:58
COME COMC17.2OC 200 0,60 0,67 25 0,69-7,88%  0,75. 0,73. 0,55 0,70 8.139,00 521.855,00110 16:55
COME COMC18.2OC 180 0,35 0,38 25 0,35-22,05%  0,45. 0,44. 0,35 0,44 4.037,00 150.541,0042 16:45
COME COMC18.7OC 270 0,03 0,47 25 0,40-27,27%  0,55. 0,40. 0,22 0,22 266,00 7.526,005 15:59
COME COMC19.7DI 200 0,50 4,00 340 0,85-26,09%  1,15. 1,00. 0,85 1,00 692,00 58.960,005 16:52
COME COMC19.7OC 100 0,15 0,16 242 0,16-30,43%  0,23. 0,19. 0,13 0,15 3.847,00 61.414,0017 16:59
COME COMV11.2OC 1000 0,00 0,48 199 -0,00%  -. -. - - 300,00 120,001 12:00
COME COMV13.7OC 125 0,07 0,10 25 0,06-11,11%  0,06. 0,11. 0,06 0,08 157,00 1.528,006 13:09
COME COMV14.2OC 5 0,16 0,20 7 0,169,93%  0,14. 0,26. 0,16 0,18 94,00 1.643,0011 13:51
COME COMV14.7OC 25 0,16 0,43 25 0,220,00%  0,22. 0,22. 0,20 0,20 600,00 12.600,007 13:52
COME COMV15.2OC 25 0,44 0,49 11 0,4855,34%  0,31. 0,48. 0,45 0,46 64,00 2.980,003 16:56
COME COMV16.2OC 20 0,76 1,10 1 1,056,06%  0,99. 1,05. 1,04 1,04 33,00 3.461,004 15:31
CRES CREC190.OC 1 3,28 15,00 19 15,00-16,67%  18,00. 15,00. 15,00 15,00 1,00 1.500,001 15:29
CRES CREC200.DI 20 5,00 21,10 9 22,00-15,38%  26,00. 22,00. 22,00 22,00 5,00 11.000,001 16:10
CRES CREC200.OC 2 4,00 5,00 3 5,00-16,67%  6,00. 5,00. 5,00 5,00 7,00 3.500,003 16:36
EDN EDNV69.0DI 260 0,34 0,00 0 0,3477,32%  0,19. 0,34. 0,34 0,34 118,00 4.059,002 16:27
GGAL GFGC12929O 1 128,00 137,00 1 128,00-5,19%  135,00. 133,00. 128,00 133,00 2,00 26.100,002 15:29
GGAL GFGC13229O 7 126,33 137,00 1 126,00-6,67%  135,00. 143,00. 126,00 143,00 3,00 41.200,002 13:53
GGAL GFGC18229O 2 79,00 81,55 5 79,00-11,24%  89,00. 79,00. 79,00 79,00 5,00 39.500,004 16:28
GGAL GFGC19229O 5 63,36 71,42 5 70,00-10,26%  78,00. 78,00. 70,00 78,00 49,00 350.069,0012 16:29
GGAL GFGC19729D 1 72,00 86,90 1 80,00-0,37%  80,30. 80,00. 80,00 80,00 20,00 160.000,001 16:20
GGAL GFGC19729O 10 60,44 64,73 5 62,00-16,78%  74,50. 70,00. 62,00 68,00 84,00 560.600,0025 16:54
GGAL GFGC20729O 5 49,03 55,97 5 53,34-16,88%  64,18. 61,60. 53,34 59,00 107,00 618.769,0040 16:49
GGAL GFGC21729O 100 43,00 44,79 5 42,83-22,61%  55,34. 54,75. 42,83 54,75 593,00 2.909.857,00112 16:48
GGAL GFGC22729D 2 43,90 0,00 0 50,000,00%  -. 50,00. 50,00 50,00 2,00 10.000,001 11:49
GGAL GFGC22729O 9 32,50 54,93 18 34,00-25,76%  45,80. 45,80. 34,00 45,80 445,00 1.780.709,00104 16:58
GGAL GFGC23729O 2 27,00 27,49 5 27,00-27,41%  37,20. 38,90. 26,50 38,90 7.323,00 22.982.251,00640 16:59
GGAL GFGC24729D 10 41,00 43,60 20 41,000,00%  -. 41,00. 41,00 41,00 10,00 41.000,001 16:57
GGAL GFGC24729O 41 20,00 20,50 6 20,50-30,69%  29,58. 30,70. 19,50 30,00 6.765,00 16.127.485,00813 16:59
GGAL GFGC25729D 100 29,00 39,00 100 35,00-19,29%  43,36. 39,00. 35,00 39,00 191,00 714.460,008 16:59
GGAL GFGC25729O 4 14,20 14,25 49 14,25-36,12%  22,31. 24,24. 14,00 23,00 19.269,00 34.800.396,001625 16:59
GGAL GFGC26729O 5 10,32 24,60 1 10,31-38,82%  16,85. 17,95. 10,14 16,87 16.625,00 23.097.206,001641 16:59
GGAL GFGC27729D 17 17,00 25,00 13 15,97-36,12%  25,00. 27,50. 15,97 27,00 458,00 1.162.696,0013 15:49
GGAL GFGC27729O 1 7,35 7,58 5 7,35-39,12%  12,07. 13,00. 6,80 12,10 50.608,00 49.488.511,002998 16:59
GGAL GFGC28729D 19 16,00 21,00 4 19,00-24,00%  25,00. 24,00. 19,00 24,00 139,00 293.980,0012 16:52
GGAL GFGC28729O 26 4,95 5,22 5 4,90-42,93%  8,59. 8,92. 4,77 8,50 15.678,00 10.509.438,001340 16:59
GGAL GFGC29729D 50 12,10 17,00 6 11,48-28,25%  16,00. 18,00. 11,48 16,00 179,00 294.148,007 15:11
GGAL GFGC29729O 10 3,25 10,00 70 3,28-45,34%  6,00. 6,50. 3,10 6,00 31.559,00 15.079.529,002079 16:59
GGAL GFGC30729O 45 2,20 2,21 200 2,20-44,79%  3,99. 4,40. 2,15 3,80 6.018,00 1.824.299,00811 16:59
GGAL GFGC31729O 192 1,60 1,75 2 1,70-40,25%  2,85. 3,00. 1,60 3,00 6.968,00 1.577.729,00811 16:58
GGAL GFGC32729D 5 7,00 7,38 10 7,10-35,34%  10,98. 9,99. 7,10 9,00 427,00 351.150,0027 16:56
GGAL GFGC32729O 15 1,17 1,50 5 1,17-41,35%  2,00. 1,99. 1,17 1,99 3.063,00 466.386,00516 16:58
GGAL GFGC33729O 7 1,06 1,12 1 1,05-29,77%  1,50. 1,50. 0,98 0,98 3.792,00 447.228,00812 16:59
GGAL GFGC34729O 97 0,85 0,94 100 0,90-24,43%  1,19. 1,50. 0,83 0,95 1.382,00 135.512,00448 16:59
GGAL GFGC35729D 1 2,75 3,00 44 3,00-50,00%  6,00. 5,05. 3,00 5,05 399,00 128.570,0016 16:58
GGAL GFGC35729O 20 0,77 0,82 2 0,80-20,95%  1,01. 1,20. 0,74 1,20 7.818,00 676.121,001559 16:59
GGAL GFGV12929O 50 0,06 0,08 1 0,050,00%  0,05. 0,07. 0,04 0,04 263,00 1.275,0080 15:00
GGAL GFGV13229O 9 0,07 0,11 56 0,07-17,24%  0,09. 0,14. 0,05 0,10 2.473,00 20.376,001056 16:58
GGAL GFGV14729O 4 0,09 0,63 7 0,090,00%  -. 0,09. - - 185,00 810,0077 16:59
GGAL GFGV15229O 285 0,02 0,40 64 0,020,00%  -. 0,02. - - 44,00 31,0028 16:59
GGAL GFGV16229O 4 0,15 0,23 25 0,130,00%  -. 0,18. 0,02 0,02 76,00 962,0071 14:34
GGAL GFGV16729O 14 0,16 0,24 16 0,24-2,01%  0,25. 0,32. 0,15 0,22 423,00 10.459,00204 16:59
GGAL GFGV17229O 19 0,20 0,32 22 0,20-41,69%  0,34. 0,32. 0,09 0,09 66,00 1.723,0028 16:57
GGAL GFGV17729O 10 0,24 0,32 67 0,24-38,78%  0,39. 0,40. 0,20 0,25 924,00 27.635,00464 16:59
GGAL GFGV17983O 14 0,27 0,39 43 0,27-40,53%  0,45. 0,39. 0,10 0,10 965,00 31.170,00501 16:57
GGAL GFGV18229O 8 0,30 0,35 9 0,30-18,06%  0,36. 0,45. 0,25 0,45 2.120,00 72.653,001091 16:59
GGAL GFGV19229O 29 0,41 0,45 28 0,41-10,68%  0,46. 0,53. 0,38 0,40 1.763,00 78.760,00950 16:59
GGAL GFGV19729O 2000 0,30 1,00 1 0,553,00%  0,53. 0,59. 0,45 0,48 2.655,00 142.500,00851 16:58
GGAL GFGV20729O 25 0,80 0,99 11 0,804,99%  0,76. 0,89. 0,65 0,65 4.670,00 366.266,00972 16:59
GGAL GFGV21729O 39 1,17 2,40 20 1,239,63%  1,12. 1,40. 0,95 0,95 5.912,00 688.835,00857 16:59
GGAL GFGV22729D 2 2,50 10,00 5 2,500,00%  -. 2,50. 2,50 2,50 20,00 5.000,003 13:51
GGAL GFGV22729O 18 2,20 2,90 65 2,2828,45%  1,78. 2,30. 1,50 1,50 7.100,00 1.366.890,00957 16:59
GGAL GFGV23729O 200 2,00 6,00 2 3,8636,29%  2,83. 4,00. 2,55 2,65 11.968,00 3.862.288,001306 16:59
GGAL GFGV24729D 50 6,00 5,50 50 5,500,00%  -. 5,95. 5,50 5,95 151,00 85.345,004 14:44
GGAL GFGV24729O 15 6,05 8,25 10 6,3033,84%  4,71. 6,50. 4,50 4,50 7.772,00 4.262.089,00471 16:59
GGAL GFGV25729O 278 4,25 12,38 17 10,0525,99%  7,98. 10,80. 7,00 7,28 2.845,00 2.555.363,00316 16:59
GGAL GFGV26729F 1 10,09 23,80 10 10,380,00%  -. 10,73. 10,38 10,72 42,00 44.704,006 15:41
GGAL GFGV26729O 1 16,30 36,00 1 16,0028,26%  12,48. 20,00. 12,00 12,00 395,00 524.499,0079 16:55
GGAL GFGV27729O 20 23,75 25,99 10 24,9029,10%  19,29. 24,90. 18,31 18,31 253,00 545.237,0042 16:47
GGAL GFGV28729O 1 29,50 35,00 15 35,0045,52%  24,05. 35,00. 25,00 25,00 18,00 61.200,004 16:54
MEL MELC4600OC 40 250,00 300,00 2 250,00-13,73%  289,80. 300,00. 250,00 300,00 15,00 40.000,003 16:48
MEL MELC5000OC 16 110,00 130,00 1 110,00-15,38%  130,00. 113,64. 110,00 113,64 41,00 45.224,006 15:19
PAMP PAMC221.OC 1 78,00 0,00 0 78,00-7,14%  84,00. 79,00. 78,00 79,00 3,00 23.600,003 14:57
PAMP PAMC270.OC 3 38,00 45,00 1 41,00-24,07%  54,00. 44,00. 41,00 44,00 27,00 113.300,005 16:33
PAMP PAMC300.OC 30 21,00 28,00 29 28,00-6,67%  30,00. 28,00. 28,00 28,00 1,00 2.800,001 15:58
PAMP PAMC310.OC 24 15,00 33,00 1 15,00-31,82%  22,00. 18,00. 15,00 15,00 11,00 16.800,003 16:37
PAMP PAMC320.DI 0 0,00 48,00 1 48,00-4,00%  50,00. 48,00. 48,00 48,00 2,00 9.600,002 14:57
PAMP PAMC320.OC 11 9,00 20,00 40 9,00-30,77%  13,00. 9,00. 8,00 8,00 12,00 10.500,003 16:51
PAMP PAMV270.OC 5 1,26 5,00 10 2,60-8,77%  2,85. 2,60. 2,60 2,60 3,00 780,001 14:40
PAMP PAMV290.OC 2 5,00 6,10 20 6,100,00%  -. 6,10. 5,70 5,70 150,00 88.500,005 15:52
PAMP PAMV300.OC 1 8,41 9,80 20 9,800,00%  -. 9,90. 9,80 9,90 100,00 98.500,004 15:44
TGSU2 TGSC260.OC 10 183,00 0,00 0 180,000,00%  180,00. 180,00. 180,00 180,00 1,00 18.000,001 15:46
TXAR TXAC180.OC 10 5,53 7,50 100 6,00-20,00%  7,50. 7,60. 6,00 7,00 5,00 3.420,004 16:36
TXAR TXAV16177O 3 1,83 6,35 13 1,992,05%  1,95. 1,99. 1,99 1,99 2,00 398,001 11:53
YPFD YPFC1000OC 3 1.012,00 1.075,00 1 1.030,00-5,75%  1.092,80. 1.090,00. 1.030,00 1.090,00 8,00 841.300,006 15:32
YPFD YPFC1100OC 2 920,00 985,00 2 985,008,97%  903,94. 985,00. 985,00 985,00 1,00 98.500,001 14:58
YPFD YPFC1200OC 0 0,00 889,00 2 889,0010,30%  806,00. 889,00. 889,00 889,00 1,00 88.900,001 14:49
YPFD YPFC1400OC 1 670,00 740,00 2 700,003,10%  678,95. 750,00. 650,00 750,00 35,00 2.495.500,0017 16:00
YPFD YPFC1550OC 1 548,99 585,81 1 550,007,84%  510,00. 550,00. 550,00 550,00 1,00 55.000,001 13:42
YPFD YPFC1600OC 5 515,00 540,00 5 519,008,12%  480,00. 589,90. 495,00 500,00 74,00 3.957.221,0037 16:52
YPFD YPFC1700OC 10 420,00 450,00 4 420,039,10%  385,00. 524,46. 420,00 524,45 7,00 325.884,006 16:47
YPFD YPFC1800DI 1 450,00 480,00 3 480,0026,32%  380,00. 480,00. 450,00 450,00 18,00 847.000,006 16:59
YPFD YPFC1800OC 9 330,00 375,00 2 330,004,76%  315,00. 425,00. 330,00 402,05 36,00 1.435.389,0030 16:59
YPFD YPFC1900OC 1 285,00 300,00 1 300,0020,00%  250,00. 337,68. 300,00 337,68 23,00 724.941,0018 15:06
YPFD YPFC2000OC 1 150,00 350,00 2 225,0010,66%  203,33. 275,00. 200,00 230,00 60,00 1.378.693,0039 16:59
YPFD YPFC2100OC 14 165,00 170,00 1 165,0018,82%  138,87. 176,00. 150,00 170,00 16,00 258.976,0013 16:38
YPFD YPFC2200OC 1 117,00 135,00 5 117,101,83%  115,00. 145,00. 108,00 145,00 35,00 463.888,0026 16:59
YPFD YPFC2300OC 1 86,00 100,00 3 100,0011,11%  90,00. 107,00. 85,00 99,00 187,00 1.812.394,0067 16:58
YPFD YPFV1000OC 10 0,15 2,00 5 1,00-33,33%  1,50. 1,50. 1,00 1,00 19,00 2.200,007 16:35
YPFD YPFV1100OC 1000 0,02 3,00 4 3,00-33,33%  4,50. 3,00. 2,00 3,00 22,00 6.100,0014 16:40
YPFD YPFV1200OC 20 2,00 13,99 20 3,00-53,85%  6,50. 5,00. 3,00 5,00 22,00 8.155,008 16:36
YPFD YPFV1300OC 19 4,87 19,00 1 10,00-32,18%  14,75. 13,00. 7,33 7,61 51,00 42.671,0014 16:47
YPFD YPFV1400OC 5 11,10 76,00 1 23,0053,33%  15,00. 23,00. 11,10 15,00 63,00 89.055,0034 16:48
YPFD YPFV1600OC 3 34,00 200,00 2 35,0042,86%  24,50. 35,00. 23,00 25,00 48,00 153.399,0035 16:59
YPFD YPFV1700OC 1000 1,00 52,00 1 52,0015,56%  45,00. 54,00. 39,00 40,00 10,00 46.200,006 16:58

Cauciones


Total Contado Pesos
131.211.400.592
Total Futuro Pesos
131.558.234.616
Total Contado Dólares
11.115.222
Total Futuro Dólares
11.116.096
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 14/09/2022 115.768.524.616,00 115.947.394.996,00 56,39% contado inmediato
001 Dólar efectivo Privada Paridad 14/09/2022 6.906.375,00 6.906.518,00 0,75% contado inmediato
002 Pesos Privada Paridad 15/09/2022 1.384.577.417,00 1.388.845.123,00 56,25% contado inmediato
003 Pesos Privada Paridad 16/09/2022 312.520.822,00 313.965.144,00 56,22% contado inmediato
006 Pesos Privada Paridad 19/09/2022 220.908.298,00 222.964.280,00 56,61% contado inmediato
006 Dólar efectivo Privada Paridad 19/09/2022 25.184,00 25.186,00 0,66% contado inmediato
007 Pesos Privada Paridad 20/09/2022 12.867.862.391,00 13.008.798.558,00 57,10% contado inmediato
007 Dólar efectivo Privada Paridad 20/09/2022 3.967.512,00 3.968.113,00 0,79% contado inmediato
008 Pesos Privada Paridad 21/09/2022 11.167.691,00 11.306.043,00 56,52% contado inmediato
009 Pesos Privada Paridad 22/09/2022 8.832.877,00 8.956.527,00 56,77% contado inmediato
010 Pesos Privada Paridad 23/09/2022 32.802.877,00 33.322.762,00 57,84% contado inmediato
013 Pesos Privada Paridad 26/09/2022 11.989.370,00 12.231.465,00 56,69% contado inmediato
014 Pesos Privada Paridad 27/09/2022 395.957.308,00 404.741.348,00 57,83% contado inmediato
015 Pesos Privada Paridad 28/09/2022 2.617.916,00 2.678.801,00 56,59% contado inmediato
015 Dólar efectivo Privada Paridad 28/09/2022 51.527,00 51.545,00 0,84% contado inmediato
016 Pesos Privada Paridad 29/09/2022 12.246.039,00 12.547.378,00 56,13% contado inmediato
017 Pesos Privada Paridad 30/09/2022 3.599.885,00 3.696.304,00 57,50% contado inmediato
020 Pesos Privada Paridad 03/10/2022 9.281.588,00 9.571.579,00 57,01% contado inmediato
021 Pesos Privada Paridad 04/10/2022 895.238,00 923.650,00 55,16% contado inmediato
022 Pesos Privada Paridad 05/10/2022 2.180.186,00 2.258.388,00 59,51% contado inmediato
023 Pesos Privada Paridad 06/10/2022 588.786,00 610.500,00 58,52% contado inmediato
028 Dólar efectivo Privada Paridad 11/10/2022 17.511,00 17.524,00 1,00% contado inmediato
029 Pesos Privada Paridad 12/10/2022 10.620,00 11.134,00 61,00% contado inmediato
030 Pesos Privada Paridad 13/10/2022 153.135.179,00 160.820.974,00 61,06% contado inmediato
030 Dólar efectivo Privada Paridad 13/10/2022 147.113,00 147.210,00 0,80% contado inmediato
037 Pesos Privada Paridad 20/10/2022 3.803.312,00 4.012.112,00 54,15% contado inmediato
038 Pesos Privada Paridad 21/10/2022 300.000,00 317.490,00 56,00% contado inmediato
042 Pesos Privada Paridad 25/10/2022 5.583.235,00 5.981.557,00 62,00% contado inmediato
059 Pesos Privada Paridad 11/11/2022 1.005.341,00 1.107.897,00 63,10% contado inmediato
062 Pesos Privada Paridad 14/11/2022 9.600,00 10.333,00 45,00% contado inmediato
090 Pesos Privada Paridad 12/12/2022 1.000.000,00 1.160.273,00 65,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA405.231.284.740,00100,00%
Renta Variable6.444.593.645,001,59%
Acciones2.115.038.897,000,52%
Cedears4.328.310.073,001,07%
Ejercicios1.244.675,000,00%
Renta fija260.612.423.357,0064,31%
PPT77.532.284.575,0019,13%
Títulos Públicos76.268.113.433,0018,82%
Obligaciones Negociables1.264.171.142,000,31%
SENEBI183.080.138.782,0045,18%
Títulos Públicos169.098.060.020,0041,73%
Obligaciones Negociables13.982.078.762,003,45%
Futuros4.673.751.340,001,15%
Opciones236.254.581,000,06%
Cauciones133.214.533.566,0032,87%
Préstamos Tít. Valores8.410.981,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 13 de Septiembre de 2022 17:30 PM, sujetos a revisión.