Informe de Cierre de la Jornada

Bolsar | Lunes 12 de Septiembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,04%  cerrando en un valor de 144.714,11 mientras que el índice S&P BOLSA-G tuvo una variación de 0,01%  cerrando en un valor de 6.099.631,51. Hasta las 17:30 el monto total operado durante la jornada fue de 400.558.885.536,00 de pesos, de los cuales 6.750.004.795,00 de pesos se negociaron en Renta Variable (2.334.957.442,00 en Acciones y 4.405.653.174,00 en Cedears) y de los cuales 251.170.037.657,00 de pesos se negociaron en Renta Fija (233.432.633.488,00 en Títulos Públicos y 17.737.404.169,00 en Obligaciones Negociables).

S&P MERVAL

Último
144.714,11
Variación
0,04%
Apertura
144.642,18
Máximo
147.135,35
Mínimo
144.269,28
Cierre
144.642,18
Hora
17:56:45

S&P BOLSA-G

Último
6.099.631,51
Variación
0,01%
Apertura
6.098.459,56
Máximo
6.196.432,37
Mínimo
6.084.431,14
Cierre
6.098.459,56
Hora
17:56:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
YPFDD7,1546,82% 
DYCA120,007,14% 
IRS2W75,007,14% 
SEMI12,605,44% 
TGSU2449,155,10% 

Mayores Bajas

Especie Último Variación
INTR28,60 -3,05% 
GCLA222,15 -2,76% 
SAMI128,50 -2,65% 
MOLA3.426,50 -2,63% 
BBAR315,95 -2,33% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00160,0030140,50 -0,35% 141,75138,50141,75141,0089.314,0012.471.012,0016916:30:01
ALUA 48hs 2135,00145,001.873141,00 0,71% 141,00136,00142,00140,00419.418,0058.954.099,0084117:00:02
BBAR Cdo. 20309,90332,504324,50 1,76% 319,00317,00329,50318,902.744,00870.375,001716:30:00
BBAR 48hs 20283,00330,002315,95 -2,33% 325,00314,00331,50323,50199.177,0063.469.024,0046117:00:02
BMA Cdo. 50270,00475,003469,95 0,18% 475,00465,00475,00469,10635,00297.832,001216:30:01
BMA 48hs 2420,00489,0075468,05 -0,86% 472,00463,00477,00472,10232.391,00109.366.486,0044817:00:02
BYMA Cdo. 17810,00205,0084183,75 2,65% 182,25179,00184,00179,003.701,00675.225,004916:30:00
BYMA 48hs 1.776178,00192,005.000184,25 1,52% 182,00179,00185,50181,50201.801,0036.954.245,0049917:00:01
CEPU Cdo. 171136,45145,0075138,45 4,10% 137,00135,50139,70133,003.615,00496.902,003816:30:01
CEPU 48hs 10130,00150,00438136,40 1,04% 136,10134,00142,90135,00421.630,0057.490.523,0057217:00:02
COME Cdo. 69,0016,7539215,65 0,00% 15,9515,5015,9515,6514.871,00231.893,004516:30:01
COME 48hs 115,3016,0019915,55 -1,27% 15,9515,5016,0015,751.180.270,0018.454.500,0065217:00:02
CRES Cdo. 100140,00187,00166186,40 -0,53% 189,00183,05189,90187,4010.346,001.943.921,002616:30:01
CRES 48hs 10180,00194,00100184,45 -1,55% 188,80183,00191,50187,35121.696,0022.670.516,0041717:00:02
CVH Cdo. 600701,00850,005743,00 0,41% 747,00740,00747,00740,002.644,001.967.022,002416:30:00
CVH 48hs 50622,00850,002747,00 0,20% 746,00743,00754,50745,5017.902,0013.375.227,0018517:00:02
EDN Cdo. 290,0095,8042895,80 0,05% 99,0094,7099,0095,751.822,00175.072,002716:30:01
EDN 48hs 5093,00100,003196,05 0,73% 96,5094,1597,2095,35184.709,0017.693.826,0033117:00:02
GGAL Cdo. 27220,00263,00179261,10 0,56% 265,00258,00269,00259,6445.726,0011.961.681,0017716:30:01
GGAL 24hs 5246,60261,208.000263,00 5,20% 263,00263,00263,00250,0099,0026.037,00117:00:01
GGAL 48hs 1250,00269,752.400259,40 -2,06% 265,10258,90269,35264,851.268.609,00331.808.895,001.72717:00:02
HARG Cdo. 320220,75231,00200225,25 0,78% 225,25225,25225,25223,50106,0023.876,00416:30:00
HARG 48hs 2180,00235,002.666221,50 -2,10% 226,50220,25228,00226,2523.902,005.319.174,0013917:00:02
LOMA Cdo. 24386,50388,5099388,50 1,17% 389,00382,00390,00384,00751,00291.626,002816:30:00
LOMA 48hs 129385,00395,005389,45 1,13% 386,00385,50393,00385,1063.399,0024.606.781,0031517:00:02
MIRG Cdo. 124.040,004.099,002004.040,50 0,51% 4.149,004.025,004.149,004.020,0054,00218.086,00516:30:01
MIRG 48hs 173.920,004.275,5034.080,50 -0,10% 3.960,003.960,004.099,504.084,503.584,0014.590.213,0016717:00:02
PAMP Cdo. 9264,00350,0010296,40 -0,52% 307,00295,10310,00297,9511.731,003.567.895,0010816:30:01
PAMP 24hs 00,00315,00149301,30 0,43% 301,30301,30301,30300,0058.000,0017.475.400,00117:00:01
PAMP 48hs 2288,00310,0089300,50 -0,03% 304,30296,00312,00300,60470.799,00142.518.498,0099117:00:02
SUPV Cdo. 4109,90112,25500110,90 -0,09% 112,50109,90113,45111,002.782,00313.595,001916:30:01
SUPV 24hs 17112,100,000112,10 2,84% 112,10112,10112,10109,0017,001.905,00117:00:01
SUPV 48hs 285,00116,00600111,65 -0,27% 112,00108,25114,00111,95183.742,0020.554.294,0027217:00:02
TECO2 Cdo. 165277,65320,0019279,00 1,90% 274,05274,05286,00273,802.373,00664.855,003016:30:01
TECO2 48hs 10232,00288,80100278,00 2,13% 273,40273,40287,00272,20109.335,0030.652.115,0047317:00:02
TGNO4 Cdo. 100100,00171,001.010170,50 0,29% 169,25169,25174,50170,002.415,00414.169,003016:30:01
TGNO4 48hs 50157,00185,002169,25 0,00% 169,25166,00173,00169,25237.030,0040.312.478,0043217:00:02
TGSU2 Cdo. 2300,00453,00354448,95 3,92% 438,75420,00453,00432,003.419,001.528.279,003916:30:01
TGSU2 48hs 1.117435,00461,002449,15 5,10% 432,00432,00454,00427,35262.143,00116.630.145,0078217:00:02
TRAN Cdo. 392,6097,9045095,50 2,58% 93,6093,6096,0093,103.855,00364.301,001616:30:01
TRAN 48hs 5085,0097,802095,60 1,38% 95,0092,2095,8094,30343.106,0032.613.014,0034517:00:02
TXAR Cdo. 1.935165,00183,0019165,25 -0,90% 171,50165,00171,75166,758.060,001.367.439,005616:30:00
TXAR 24hs 142169,00169,00142169,00 -13,33% 169,00169,00169,00195,00142,0023.998,00117:00:00
TXAR 48hs 10165,00173,00120167,75 -0,30% 170,00166,50171,50168,25323.797,0054.998.821,0069817:00:02
VALO Cdo. 3.65864,1072,001066,50 1,53% 66,5065,4066,5065,5012.362,00809.058,001916:30:01
VALO 48hs 245,0067,001066,20 0,76% 66,7065,6067,0065,70201.943,0013.362.881,0021017:00:02
YPFD Cdo. 11.550,001.982,002001.974,35 1,31% 2.049,001.930,002.049,001.948,9012.483,0024.471.715,0021516:30:01
YPFD 24hs 261.910,002.049,00351.970,00 8,54% 1.970,001.956,001.970,001.815,0020,0039.372,00317:00:01
YPFD 48hs 11.900,001.998,0011.983,60 0,61% 1.999,001.940,002.039,001.971,60454.799,00897.231.184,003.02617:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 500 75,5078,10 300 76,00 2,29% 76,0076,0075,9074,302.100159.550,00716:30:01
AGRO 48hs 100 60,0078,00 150 76,20 1,33% 75,0077,9075,0075,2032.5072.484.332,0012117:00:02
AUSO Cdo. 25 281,00299,00 250 297,00 3,85% 295,00297,00295,00286,0012536.925,00216:30:01
AUSO 48hs 95 287,00300,00 110 291,00 0,34% 280,00295,00280,00290,005.9731.723.050,004717:00:02
BHIP 48hs 200 11,1513,00 650 12,40 -1,20% 12,9012,9012,3512,55124.9181.571.534,009717:00:02
BOLT Cdo. 600 5,206,30 5.137 6,30 0,00% 6,306,306,306,304.50028.350,00316:30:01
BOLT 48hs 500 5,456,50 50.000 6,24 -0,16% 6,256,316,186,25324.4602.022.381,0012017:00:02
BPAT 48hs 100 91,00111,00 266 111,00 2,54% 110,00115,00110,00108,253.104346.626,002217:00:02
CADO 48hs 122 41,0095,00 1.000 48,60 -0,82% 49,0049,0048,1049,0020.348985.267,004817:00:02
CAPX Cdo. 168 610,00609,00 16 610,00 -0,81% 609,00610,00609,00615,00375228.709,00416:30:01
CAPX 48hs 28 581,50599,00 280 600,00 0,00% 605,00610,00600,00600,002.5581.547.078,002117:00:02
CARC Cdo. 20.000 2,550,00 0 2,75 4,56% 2,752,752,752,631.0002.750,00116:30:01
CARC 48hs 1.000 2,352,85 4.148 2,65 -0,38% 2,752,752,632,66337.537902.874,005617:00:02
CECO2 48hs 322 64,0070,00 7.990 64,70 0,00% 66,9067,0064,7064,706.167401.349,001217:00:02
CELU 48hs 93 88,0095,00 100 88,20 1,61% 88,0088,5085,0086,809.522831.293,002417:00:02
CGPA2 48hs 500 126,00125,00 150 123,50 -1,59% 125,00128,00120,00125,5014.7411.841.232,007717:00:02
CRE3W 48hs 2 75,00122,00 154 122,00 1,67% 120,00123,95120,00120,0013216.112,001117:00:02
CTIO 48hs 854 288,00375,00 1.000 288,50 -1,20% 291,00293,50286,00292,0011.7383.407.026,004717:00:02
DGCU2 48hs 2.000 83,40100,00 118 93,90 1,08% 94,0094,0091,3092,9073.7446.849.026,007717:00:02
DOME 48hs 200 16,5516,00 1.011 16,50 0,00% 16,5016,5016,5016,502003.300,00115:00:00
DYCA 48hs 120 110,00135,00 55 120,00 7,14% 120,00120,00120,00112,00202.400,00115:00:00
FERR 48hs 200 17,5020,30 4.000 20,00 -0,99% 20,2020,2019,8020,2045.377905.911,004017:00:02
FIPL 48hs 2.000 24,6025,20 277 25,10 0,00% 25,4025,4025,1025,1015.000379.500,00317:00:02
GAMI 48hs 2.000 80,0084,00 4.000 81,10 0,12% 82,7082,7077,7081,0019.8181.575.448,004117:00:02
GARO 48hs 5.000 37,5040,40 3.000 40,00 2,04% 41,6041,6040,0039,201435.726,00515:00:00
GCLA 48hs 5 150,00234,00 40 222,15 -2,76% 233,00233,00222,00228,452.908649.053,004717:00:02
GRIM 48hs 300 147,00159,00 450 159,75 0,00% 159,75159,75159,75159,75507.987,00116:48:43
HAVA 48hs 4.000 200,00355,00 3 350,00 -0,14% 350,00350,00344,00350,501.147397.748,002517:00:02
INTR 48hs 1.862 28,6029,50 1.849 28,60 -3,05% 28,6028,6028,6029,501885.376,00117:00:02
INVJ 48hs 300 29,3530,30 200 31,00 3,68% 31,0031,0031,0029,901504.650,00117:00:02
IRS2W 48hs 5 40,0075,00 413 75,00 7,14% 70,0075,0065,0070,002.574184.866,003517:00:02
IRSA Cdo. 628 127,30132,00 354 129,30 -0,50% 129,30129,30129,30129,9511614.998,00316:30:01
IRSA 48hs 200 127,00128,40 2.995 127,50 -0,97% 130,00131,50127,50128,75198.37925.712.961,0027817:00:02
LEDE 48hs 297 132,00132,75 409 132,50 -0,19% 135,00135,00132,00132,759.0991.205.862,004617:00:02
LONG 48hs 2.000 15,5016,60 3.700 16,70 0,30% 16,2016,8516,2016,658.294138.818,001217:00:02
METR Cdo. 100 70,0073,00 33 73,00 0,69% 73,0073,0073,0072,50674.891,00116:30:01
METR 48hs 100 70,5071,00 373 71,20 -0,42% 73,0073,4071,0071,5012.141880.351,003817:00:02
MOLA Cdo. 15 3.305,003.478,00 1 3.400,00 0,46% 3.438,503.438,503.400,003.384,5034115.715,00516:30:00
MOLA 48hs 2 3.300,003.600,00 7 3.426,50 -2,63% 3.500,003.500,003.345,003.519,008422.864.628,008417:00:01
MOLI 48hs 494 119,00209,00 150 187,50 -1,96% 190,00192,00187,00191,253.306626.165,004017:00:02
MORI Cdo. 100 18,8521,00 267 18,30 1,67% 19,0019,0018,3018,005159.645,00316:30:00
MORI 48hs 322 15,5019,90 1.337 19,30 2,93% 19,1519,5018,5018,75721.96313.794.142,0019417:00:02
MTR 48hs 1.473 302,00302,50 250 302,50 2,89% 300,00304,50293,00294,0028.4388.537.622,004317:00:02
OEST Cdo. 350 91,00120,00 50 91,10 0,11% 93,0093,0091,0091,0084977.812,00416:30:01
OEST 48hs 150 67,0091,60 12 92,10 -1,92% 93,9093,9091,0093,904.300395.379,001017:00:02
PATA 48hs 1.535 67,0068,00 690 67,50 -0,74% 68,0068,0067,0068,007.365497.105,00517:00:02
RICH 48hs 10 300,00320,00 2 306,50 -0,33% 319,00319,00300,50307,508.1572.492.421,004917:00:02
RIGO 48hs 332 300,50315,00 180 310,50 3,50% 310,00315,00310,00300,0031096.200,00315:00:00
ROSE 48hs 310 12,8013,00 3.723 12,80 -1,16% 12,8012,8012,8012,9581010.368,00315:40:26
SAMI Cdo. 100 125,25132,00 960 132,00 2,33% 132,00132,00132,00129,00405.280,00116:30:01
SAMI 48hs 900 124,50132,00 50 128,50 -2,65% 131,50131,50128,00132,0024.0003.096.234,0012417:00:02
SEMI 48hs 20.000 8,4012,65 9.878 12,60 5,44% 11,4012,6511,2511,95116.1571.402.379,005717:00:02
TGLT Cdo. 1.000 5,507,60 1.000 6,00 2,74% 6,006,006,005,8413.90083.400,00216:30:01
TGLT 48hs 6 5,006,10 350 5,92 -0,67% 5,916,065,705,96300.1151.779.995,0018717:00:02
YPFDB Cdo. 18.134 1.940,000,00 0 1.940,00 41,09% 1.940,001.940,001.940,001.375,0018.13435.179.960,00116:30:01
YPFDD 48hs 14.999 7,157,20 40 7,15 46,82% 7,207,207,154,87101727,00517:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 5 1.998,002.031,00 82 2.018,00 0,47% 2.015,002.018,002.015,002.008,501428.219,00216:30:01
AAL 48hs 1 1.694,002.060,00 1 2.032,00 1,73% 2.030,502.061,502.010,001.997,508491.723.957,0010417:00:02
AALD 48hs 13 7,300,00 0 7,43 1,78% 7,437,437,437,3020148,00117:00:02
AAPL Cdo. 3 4.480,004.800,00 1 4.565,50 4,49% 4.535,004.589,004.459,004.369,502.73512.402.300,0025916:30:01
AAPL 24hs 200 4.532,004.672,00 10 4.418,00 0,45% 4.532,004.532,004.418,004.398,004842.191.580,00917:00:01
AAPL 48hs 2 4.500,004.750,00 25 4.586,50 3,70% 4.518,004.600,004.505,004.423,0088.315403.594.307,00177817:00:01
AAPLD Cdo. 39 16,7017,50 67 17,00 3,66% 16,9017,0016,6016,4070011.730,001116:30:00
AAPLD 48hs 19 15,0017,00 120 17,00 3,66% 16,9017,0016,5516,405.36390.145,009417:00:02
ABBV Cdo. 12 3.788,003.988,50 2 3.987,00 2,23% 3.987,003.987,003.987,003.900,001039.870,00216:30:00
ABBV 48hs 5 3.700,004.187,00 12 3.976,00 -0,25% 3.970,003.999,503.960,003.986,003641.449.278,004017:00:02
ABBVD 48hs 208 14,7517,00 2 14,75 -0,34% 14,7514,7514,7514,80229,00117:00:02
ABEV 48hs 3 2.508,003.000,00 1 2.577,50 1,48% 2.523,502.593,502.519,502.540,00133337.302,002017:00:02
ABNB Cdo. 3 2.357,000,00 0 2.357,00 7,14% 2.357,002.357,002.357,002.200,0024.714,00116:30:01
ABNB 48hs 1 2.000,002.500,00 21 2.321,50 0,00% 2.351,002.387,002.310,502.321,501.0182.400.433,006017:00:02
ABT Cdo. 7 7.283,500,00 0 7.281,50 -5,51% 7.297,007.297,007.281,507.706,0054393.263,00316:30:00
ABT 48hs 1 7.000,007.800,00 13 7.654,00 0,23% 7.655,507.681,007.637,007.636,506164.722.261,003017:00:01
ABTD 48hs 3 27,3540,00 3 29,50 9,46% 29,5029,5029,5026,954118,00117:00:02
ACH 48hs 100 2.402,003.550,00 19 2.400,00 -1,23% 2.401,002.431,002.400,002.430,002355.760,00817:00:01
ADBE Cdo. 4 4.901,005.150,00 10 4.901,00 -3,36% 5.041,005.041,004.900,005.071,501154.557,00616:30:01
ADBE 48hs 15 5.045,005.200,00 50 5.065,00 0,12% 5.077,005.100,004.945,505.059,007473.747.239,008217:00:02
ADGO 48hs 8 5.026,005.800,00 1 5.049,50 0,39% 5.099,505.150,005.026,005.030,00178900.090,002217:00:02
ADI 48hs 237 14.432,0017.432,00 1 14.494,00 0,10% 14.534,5014.534,5014.411,0014.479,001.30018.799.083,001317:00:01
ADP 48hs 850 11.373,0011.447,50 850 11.435,00 -0,44% 11.416,0011.438,5011.416,0011.486,0011125.794,00317:00:01
AIG 48hs 15 3.130,503.194,00 1.140 3.168,00 2,71% 3.156,003.168,003.140,003.084,5090283.742,001217:00:01
AKO.B 48hs 2 3.250,003.381,50 2 3.381,00 2,53% 3.236,503.381,003.236,503.297,5095315.253,00917:00:02
AMAT Cdo. 382 5.229,006.000,00 10 5.230,50 0,82% 5.251,505.251,505.189,005.188,00315.692,00216:30:00
AMAT 48hs 1 5.385,005.448,00 655 5.408,00 -0,56% 5.473,005.473,005.335,005.438,502091.127.620,002717:00:01
AMD Cdo. 35 46.910,5049.700,00 5 46.844,50 -1,15% 46.937,0046.937,0046.816,5047.389,508374.847,00416:30:00
AMD 48hs 1 35.638,0049.500,00 10 47.363,00 -1,47% 47.465,0047.932,5046.880,0048.069,002.205103.880.523,0020917:00:02
AMD.B 48hs 593 48.135,000,00 0 48.135,00 0,11% 46.700,0048.135,0046.700,0048.080,001.00947.971.255,00217:00:02
AMDD Cdo. 1 166,75191,00 7 168,75 -11,65% 168,75168,75168,75191,0071.181,00116:30:00
AMDD 48hs 1 172,50210,00 3 174,00 -1,69% 177,00177,00174,00177,00788137.217,00917:00:02
AMGN 48hs 1 1,006.700,00 2 6.668,00 -3,95% 6.784,006.784,006.621,506.942,504.44229.622.892,009717:00:01
AMX 48hs 11 4.800,504.958,00 1.480 4.939,00 1,49% 4.978,504.978,504.939,004.866,50629.780,00417:00:01
AMZN Cdo. 48 230,00295,00 299 261,00 1,95% 266,00266,50256,50256,0011.6073.045.637,0019216:30:00
AMZN 24hs 46 263,00291,50 10.000 264,00 0,96% 264,50265,00263,00261,509926.134,00817:00:00
AMZN 48hs 6 250,00272,00 2 264,00 1,34% 261,00266,00260,00260,50174.54746.018.753,00159517:00:02
AMZND Cdo. 9 0,951,10 800 0,98 3,05% 0,980,990,960,95855833,001416:30:00
AMZND 48hs 288 0,871,00 10 0,97 1,04% 0,980,990,960,9612.80412.373,006617:00:02
ARCO Cdo. 4 4.201,004.900,00 1 4.240,00 1,80% 4.239,004.240,004.239,004.165,00416.959,00216:30:00
ARCO 48hs 3 2.700,005.000,00 20 4.297,00 0,87% 4.333,004.367,004.297,004.260,00209904.897,003417:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.298,00 3,84% 1.267,001.298,001.250,001.250,0081102.455,001016:30:01
ARKK 24hs 88 1.245,000,00 0 1.250,00 -3,18% 1.250,001.250,001.250,001.291,00104130.000,00117:00:00
ARKK 48hs 20 1.132,001.350,00 5 1.277,00 2,28% 1.275,001.280,001.243,001.248,5014.14917.876.952,0030917:00:02
ARKKD 48hs 254 3,905,00 5 4,86 3,62% 4,884,884,864,6927131,00417:00:02
AUY Cdo. 5 1.120,001.655,00 6 1.280,00 -2,88% 1.292,001.292,001.280,001.318,004254.240,00516:30:00
AUY 48hs 2 1.050,001.396,00 1 1.311,50 -0,42% 1.330,001.344,001.292,001.317,002.3943.135.012,007617:00:01
AUYD 48hs 70 4,505,20 13 4,97 0,20% 4,974,974,974,9614,00117:00:02
AVGO 48hs 2 3.500,003.830,00 10 3.810,50 0,97% 3.840,003.845,003.770,003.774,001.0944.150.615,008017:00:02
AVGOD 48hs 741 13,9016,00 58 14,50 2,11% 14,5014,5014,5014,208116,00117:00:02
AVY 48hs 189 17.764,0018.120,00 198 17.999,00 -0,01% 17.973,5017.999,0017.901,5018.000,001.35924.404.755,001117:00:01
AVYD 48hs 26 65,900,00 0 66,00 1,85% 66,1066,1065,8064,8049232.457,00617:00:02
AXP 48hs 1 8.800,009.135,00 1 9.089,50 2,05% 9.079,509.130,009.011,008.906,502922.645.875,003317:00:01
AZN 48hs 11 8.462,5010.500,00 4 8.664,50 1,05% 8.683,508.716,008.642,008.574,50111963.357,002217:00:01
AZND 48hs 1 32,1535,25 5 32,05 -6,43% 32,0532,0532,0534,2520641,00117:00:02
BA Cdo. 2 7.154,007.899,00 15 7.154,00 -2,00% 7.400,007.400,507.153,507.300,002421.753.870,001316:30:00
BA 48hs 1 5.650,009.372,00 1 7.323,00 -0,39% 7.497,507.551,507.323,007.352,001.0297.612.877,005117:00:01
BA.C Cdo. 5 4.811,004.917,50 2 4.917,50 0,36% 4.980,004.980,004.917,504.900,0029.897,00216:30:00
BA.C 48hs 8 4.300,004.936,00 5 4.937,00 0,22% 5.018,005.024,004.910,004.926,005232.586.342,006217:00:01
BABA Cdo. 10 2.852,003.200,00 54 2.917,50 2,01% 2.883,002.990,002.852,002.860,001.2263.572.428,006616:30:00
BABA 24hs 0 0,002.997,00 550 2.947,00 6,08% 2.947,002.947,002.947,002.778,0012.947,00117:00:00
BABA 48hs 2 2.850,003.490,00 1 2.951,00 2,36% 2.938,002.952,002.889,502.883,007.35321.579.102,0035017:00:02
BABAD 48hs 20 10,5512,00 8 10,90 1,87% 10,9510,9510,8510,7017185,00617:00:02
BAD 48hs 3 26,3050,00 3 27,15 2,84% 27,5027,5027,1526,404109,00217:00:02
BB 48hs 3 561,00643,00 1 572,50 0,79% 577,00579,00571,00568,001.086621.505,002617:00:02
BBD Cdo. 9 1.056,001.110,00 1.000 1.056,00 0,19% 1.064,501.073,001.056,001.054,001617.015,001016:30:01
BBD 48hs 1 985,001.165,00 393 1.065,00 1,72% 1.071,501.094,001.060,001.047,006.2586.702.108,0012417:00:01
BBDD 48hs 25 3,904,05 295 3,93 1,81% 3,933,933,933,8613,00117:00:02
BBV Cdo. 0 0,001.393,00 2 1.360,50 0,00% 1.360,501.360,501.360,501.360,5045.442,00116:30:00
BBV 48hs 1 1.200,001.410,00 6 1.399,00 2,75% 1.400,001.410,501.388,001.361,507301.014.903,002217:00:01
BCS 48hs 1 2.255,002.375,00 1.572 2.321,50 2,95% 2.320,002.321,502.320,002.255,003069.616,00217:00:01
BHP 48hs 1.030 7.631,009.000,00 1 7.660,00 1,94% 7.696,007.696,007.642,007.514,5067512.936,00817:00:01
BIDU 48hs 1 3.500,004.000,00 2 3.558,00 0,91% 3.552,503.565,003.531,003.526,003031.077.620,002617:00:02
BIIB Cdo. 3 4.481,000,00 0 4.500,00 -2,28% 4.505,004.505,004.500,004.605,00124558.025,00416:30:00
BIIB 48hs 1 3.120,005.010,00 2 4.594,50 0,17% 4.587,004.653,004.571,004.586,503561.640.966,002717:00:02
BIOX Cdo. 6 7.500,007.969,00 3 7.969,00 -0,01% 7.611,007.969,007.611,007.970,0017129.831,00516:30:01
BIOX 48hs 10 7.718,008.300,00 3 7.779,50 -2,60% 7.800,007.856,507.600,007.987,002.09116.070.150,0020117:00:02
BIOXD Cdo. 200 27,5033,50 2 30,50 -7,29% 30,0030,5030,0032,90390,00216:30:01
BIOXD 48hs 25 28,0031,70 5 31,70 0,63% 32,0032,0031,7031,5010318,00417:00:02
BITF 48hs 10 1.820,002.000,00 10 1.978,00 -0,60% 2.020,002.059,501.940,001.990,001.5583.087.722,008017:00:02
BK 48hs 60 5.900,006.280,00 5 6.224,50 0,40% 6.204,506.224,506.186,506.199,50637.229,00317:00:01
BMY 48hs 1.150 6.748,506.840,00 10 6.778,50 2,88% 6.918,006.960,006.778,506.589,001.0327.125.708,002217:00:01
BNG 48hs 1 5.310,005.924,00 1 5.324,00 -2,55% 5.400,505.400,505.300,005.463,502191.164.946,002617:00:01
BNGD 48hs 36 19,6019,80 190 19,70 -0,76% 19,6019,7019,6019,851543.027,00217:00:02
BP 48hs 1.900 1.781,502.600,00 188 1.804,00 1,06% 1.797,001.808,501.792,501.785,0093167.520,001317:00:01
BPD 48hs 15 6,407,50 40 6,60 -0,15% 6,606,606,606,6116,00117:00:02
BRFS 48hs 1 2.491,002.950,00 6 2.679,50 2,35% 2.678,002.680,002.628,502.618,00923.974,00617:00:02
BRKB Cdo. 5 3.550,003.650,00 1 3.639,50 -0,75% 3.670,003.670,003.535,003.667,00223811.140,003616:30:01
BRKB 48hs 10 3.610,004.400,00 10 3.673,00 0,42% 3.672,003.705,003.644,003.657,5011.23141.096.793,0042817:00:02
BRKBD Cdo. 7 13,3014,00 1 14,05 4,07% 14,0514,0514,0513,5035491,00116:30:00
BRKBD 48hs 7 12,7020,00 3 13,80 1,47% 13,6013,8513,4013,601622.231,001417:00:02
BSBR 48hs 2.113 1.661,501.690,00 1 1.673,00 0,30% 1.704,501.704,501.673,001.668,002338.616,00917:00:01
C Cdo. 11 4.505,504.850,00 50 4.730,00 3,23% 4.757,004.757,004.730,004.582,001256.787,00316:30:01
C 48hs 1 3.168,004.773,50 5 4.750,00 -0,27% 4.806,504.841,004.734,004.763,001.4426.865.018,008817:00:01
CAAP 48hs 550 7.809,507.870,50 550 7.781,00 -0,32% 7.806,007.851,507.781,007.806,00970.203,00517:00:02
CAH 48hs 1.680 6.442,506.630,00 4 6.444,00 -1,81% 6.493,006.493,006.444,006.563,00319.381,00217:00:01
CAR 48hs 76 48.030,0075.216,00 1 49.263,00 4,11% 48.199,0049.263,0047.940,5047.320,00663.190.838,001317:00:01
CAT 48hs 1 10.725,5010.820,00 2 10.796,00 1,12% 10.755,5010.803,0010.700,0010.676,501771.904.699,003617:00:01
CBRD 48hs 2.824 1.190,001.259,00 53 1.214,00 3,50% 1.195,501.214,001.195,501.173,00506605.033,00417:00:02
CDE Cdo. 10 955,00960,00 2 955,00 4,43% 955,00955,00955,00914,50109.550,00116:30:00
CDE 48hs 2 750,001.020,00 150 924,50 7,00% 904,50961,50904,50864,002.4512.298.683,009817:00:01
CL 48hs 462 7.200,008.397,00 2 7.286,50 -0,50% 7.330,007.330,007.276,007.323,0054393.369,00817:00:01
COIN Cdo. 2 855,001.100,00 27 855,00 14,77% 870,00880,00820,00745,00175146.004,001816:30:01
COIN 24hs 1.988 802,001.810,00 1 802,00 2,82% 845,00850,00802,00780,007.0015.643.814,00817:00:00
COIN 48hs 90 636,00900,00 10 854,00 1,79% 864,00877,00834,00839,0045.87339.280.168,0069417:00:02
COIND 48hs 5 3,073,20 37 3,19 6,33% 3,193,193,193,0054172,00117:00:02
COST 48hs 5 12.590,0012.869,00 11 12.627,00 0,26% 12.557,5012.711,5012.556,0012.594,503604.534.682,006817:00:01
CRM 48hs 1 7.690,008.788,00 14 7.713,50 1,11% 7.728,507.739,507.586,507.629,008196.269.335,004217:00:02
CS 48hs 2 1.555,501.800,00 23 1.555,50 1,73% 1.604,001.604,001.555,501.529,002234.648,00417:00:01
CSCO Cdo. 19 2.525,502.650,00 260 2.580,00 0,19% 2.500,002.600,502.500,002.575,00281719.614,001216:30:00
CSCO 48hs 1 1.900,002.700,00 17 2.606,50 1,07% 2.637,502.637,502.586,002.579,003.0517.946.757,0016717:00:01
CSCOD 48hs 6 9,7514,00 50 9,75 3,17% 9,709,759,709,452102.047,001017:00:02
CVX Cdo. 1 5.621,006.580,00 8 5.712,00 1,90% 5.662,005.728,505.608,005.605,5052295.608,00916:30:00
CVX 48hs 1 5.500,005.980,00 1 5.695,50 1,27% 5.723,505.785,005.660,505.624,006863.925.349,008917:00:01
CX Cdo. 2 1.141,501.141,00 7 1.141,00 -8,61% 1.141,501.141,501.141,001.248,5033.424,00216:30:00
CX 48hs 3 1.130,001.516,00 7 1.142,50 2,19% 1.127,501.145,501.126,501.118,002.2502.561.649,007217:00:01
DD 48hs 7 3.335,003.830,00 5 3.352,00 1,87% 3.330,503.352,003.304,003.290,504491.499.981,003217:00:02
DE 48hs 1.000 10.465,5010.510,00 10 10.496,50 -0,10% 10.506,5010.509,0010.400,0010.506,501061.109.679,002417:00:01
DED 48hs 260 38,4538,70 11 38,70 -2,40% 38,7038,7038,7039,653116,00117:00:02
DEO 48hs 1.030 8.447,008.489,50 1.030 8.480,00 1,51% 8.461,008.480,008.461,008.354,009988.448.378,00317:00:01
DESP Cdo. 50 2.288,003.339,00 14 2.268,50 -1,75% 2.287,002.345,002.268,502.309,002250.057,00416:30:00
DESP 48hs 5 2.053,002.637,00 104 2.305,50 0,35% 2.331,502.331,502.265,502.297,505411.243.869,007117:00:02
DESPD Cdo. 37 8,208,75 4 8,20 0,37% 8,218,218,208,17432,00216:30:00
DESPD 48hs 1 8,5014,00 4 8,50 3,80% 8,258,508,258,19433,00317:00:02
DIA Cdo. 1 3.400,004.549,00 25 4.523,00 -0,54% 4.600,004.600,004.519,504.547,5092417.419,001816:30:01
DIA 48hs 2 4.200,005.000,00 2 4.555,00 0,50% 4.550,004.587,004.531,004.532,5014.30665.065.627,0025117:00:02
DIAD 48hs 18 16,6017,50 10 16,70 -4,30% 16,9016,9016,6017,4538637,00717:00:02
DISN Cdo. 2 7.821,008.124,50 6 8.095,50 -0,38% 8.164,508.164,508.047,508.126,001531.236.932,002716:30:00
DISN 48hs 1 8.000,008.800,00 5 8.138,00 0,33% 8.180,508.211,508.067,008.111,002.10317.072.852,0018017:00:01
DISND Cdo. 29 30,1031,30 4 30,50 1,33% 30,1030,5030,1030,1017513,00416:30:00
DISND 48hs 10 29,9032,00 4 30,95 2,82% 30,2031,0029,9030,1010305,00417:00:02
DOCU 48hs 10 820,00850,00 12 832,50 1,59% 846,00849,00822,00819,501.4231.185.624,003017:00:02
DOW 48hs 1 2.250,003.180,00 135 2.375,00 0,02% 2.428,502.428,502.375,002.374,5053126.598,001317:00:02
EA 48hs 2 2.022,003.130,00 2 2.617,00 1,51% 2.603,002.639,502.600,002.578,0054141.114,002517:00:02
EBAY 48hs 3 6.360,007.200,00 3 6.386,50 0,53% 6.468,006.469,506.327,006.353,002521.606.384,003417:00:01
EEM Cdo. 1 2.200,002.208,50 2 2.208,50 0,41% 2.208,502.208,502.208,502.199,5024.417,00116:30:01
EEM 48hs 15 2.000,002.400,00 1 2.220,00 1,05% 2.232,002.232,502.209,002.197,006191.372.261,005417:00:02
EEMD 48hs 3 8,008,65 60 7,80 -5,45% 7,807,807,808,2517,00117:00:02
EFX 48hs 2.680 3.470,003.580,00 30 3.484,00 0,26% 3.482,003.487,503.460,503.475,0095330.082,001317:00:02
ERJ 48hs 15 2.990,003.569,50 1 2.995,00 0,84% 3.017,503.032,002.971,502.970,006061.822.788,003817:00:02
ETSY 48hs 11 1.983,002.025,00 2 2.007,00 3,19% 1.996,502.011,501.960,501.945,005081.010.273,004517:00:02
EWZ Cdo. 1 3.900,004.700,00 4 4.455,00 0,03% 4.455,004.455,004.455,004.453,501253.460,00116:30:01
EWZ 48hs 5 3.999,004.510,50 2 4.508,00 1,83% 4.494,004.520,004.474,004.427,003.22214.496.736,0017017:00:02
EWZD 48hs 2 16,6017,50 65 17,00 8,28% 16,0017,2016,0015,701021.653,001117:00:02
F Cdo. 3 4.355,004.460,00 2 4.340,00 0,98% 4.355,004.355,004.340,004.298,001878.165,00216:30:01
F 48hs 1 4.300,004.490,00 50 4.375,50 0,60% 4.421,504.421,504.339,504.349,502621.143.878,004117:00:02
FCX 48hs 2 8.913,009.034,00 4 8.964,00 -1,65% 9.126,509.214,508.933,509.114,006415.766.508,002717:00:01
FD 48hs 641 16,0521,00 1 16,15 0,30% 16,1516,1516,1516,10116,00117:00:02
FDX 48hs 1 3.620,007.705,00 103 5.984,00 1,42% 6.003,506.069,005.984,005.900,00126758.991,002217:00:01
FMX 48hs 360 9.502,509.693,00 376 9.584,50 2,62% 9.531,009.605,009.531,009.339,501.34612.866.289,002417:00:01
FSLR 48hs 5 10.000,0013.200,00 3 12.809,50 0,42% 12.707,5012.809,5012.555,5012.756,506458.192.463,003217:00:01
GE 48hs 470 21.081,0021.205,00 20 21.051,00 0,53% 21.207,5021.400,0021.051,0020.940,00661.403.640,002217:00:01
GFI 48hs 1 2.360,003.500,00 1 2.362,00 -0,42% 2.390,002.390,002.362,002.372,004299.372,00417:00:01
GGB 48hs 1 4.700,005.479,00 672 5.448,00 1,25% 5.442,005.450,005.355,005.381,00100539.948,001517:00:02
GILD Cdo. 19 4.750,004.980,00 5 4.808,50 5,90% 4.728,004.808,504.728,004.540,501571.586,00316:30:00
GILD 48hs 1 4.105,005.000,00 12 4.759,50 3,73% 4.728,004.808,004.724,004.588,503771.795.111,003217:00:02
GILDD 48hs 6 16,9517,80 8 17,60 0,57% 17,5017,6017,5017,5055964,00417:00:02
GLOB Cdo. 5 10.010,0012.000,00 1 10.255,00 -4,87% 10.409,5010.600,0010.255,0010.780,0046480.383,001216:30:01
GLOB 48hs 2 10.560,0011.420,00 2 10.580,50 -2,34% 10.800,0010.800,0010.413,0010.833,501.59416.684.924,009417:00:02
GLOBD 48hs 3 36,9040,35 1 40,00 8,70% 40,0040,0040,0036,804160,00117:00:02
GM Cdo. 0 0,001.940,00 30 1.940,00 -1,05% 1.940,001.940,001.940,001.960,503058.200,00116:30:01
GM 48hs 3 951,002.000,00 2 1.955,50 0,82% 1.977,001.987,001.940,501.939,501.0922.146.279,003017:00:02
GOGLD 48hs 51 1,962,14 33 1,98 -0,50% 2,002,011,961,992.6255.199,003917:00:02
GOLD Cdo. 2 4.420,005.300,00 7 4.429,00 -0,58% 4.460,004.490,004.420,004.455,00125559.396,001716:30:00
GOLD 48hs 3 4.300,004.700,00 3 4.462,00 -0,34% 4.478,504.525,004.440,504.477,005.84226.190.432,0029217:00:02
GOLDD Cdo. 7 16,0031,90 19 17,00 5,27% 17,0017,0017,0016,156102,00216:30:00
GOLDD 48hs 15 15,0018,00 8 16,55 0,00% 16,5516,6516,4016,551732.868,00817:00:02
GOOGL Cdo. 6 525,00550,00 1 534,50 -0,28% 540,00547,50525,00536,006.4903.458.381,0020916:30:00
GOOGL 48hs 3 533,50540,00 10 538,50 0,00% 540,00544,00531,00538,5099.08552.933.436,00199517:00:01
GPRK 48hs 1 3.599,003.649,50 1.020 3.599,00 1,51% 3.599,003.599,003.599,003.545,5054194.346,00217:00:02
GRMN 48hs 1 8.623,0010.995,00 10 8.682,50 1,35% 8.716,008.716,008.682,508.566,5036312.603,00217:00:02
GS 48hs 1.280 7.372,007.450,00 3 7.407,00 0,39% 7.390,007.425,007.355,507.378,5048354.560,002317:00:02
GSK Cdo. 1 2.022,000,00 0 2.287,00 0,93% 2.287,002.287,002.287,002.266,00716.009,00116:30:01
GSK 48hs 2 2.271,002.279,50 48 2.279,50 1,54% 2.300,002.300,002.273,002.245,004381.001.383,006217:00:01
HAL 48hs 10 4.091,004.599,00 6 4.217,00 0,68% 4.244,504.256,504.197,504.188,50129544.712,001117:00:02
HD 48hs 880 10.406,5012.590,00 5 10.415,00 -1,31% 10.643,5010.645,5010.367,0010.553,502742.871.912,004617:00:01
HDB 48hs 1.090 9.134,509.190,50 1.090 9.141,50 -0,42% 9.139,009.144,509.139,009.180,501.0869.927.913,00217:00:01
HDD 48hs 264 38,2538,75 136 38,75 2,48% 38,7538,7538,7537,81138,00117:00:02
HL 48hs 8 1.171,001.525,00 100 1.201,50 2,60% 1.234,501.245,501.199,501.171,00245298.281,001517:00:01
HMC 48hs 470 7.215,007.431,00 489 7.323,00 -0,18% 7.310,507.335,507.310,507.336,00214.646,00217:00:01
HMY Cdo. 1 615,00800,00 75 657,50 -4,43% 660,00679,00655,00688,00187125.518,003016:30:00
HMY 48hs 10 645,00728,00 5 663,50 -1,12% 671,00683,00653,50671,0044.54129.588.897,0046417:00:01
HMYD 48hs 21 2,413,80 58 2,45 -2,00% 2,462,512,412,50257633,001117:00:02
HOG 48hs 894 3.960,004.039,00 933 4.005,00 4,43% 3.976,004.009,503.970,003.835,00131521.020,001517:00:01
HON 48hs 512 6.664,007.745,00 3 6.727,00 -0,35% 6.779,506.797,506.716,506.750,5024162.548,00617:00:01
HPQ Cdo. 1 7.900,008.250,00 9 8.250,00 3,38% 8.250,008.250,008.250,007.980,5018.250,00116:30:00
HPQ 48hs 1 7.958,008.115,00 449 7.980,00 0,35% 8.110,508.110,507.980,007.952,001941.557.284,004217:00:01
HSBC 48hs 2 4.360,004.431,50 1.800 4.409,00 1,12% 4.409,004.409,004.409,004.360,0034149.906,00117:00:01
HSY 48hs 156 20.922,0021.550,00 165 21.300,50 0,15% 21.113,0021.333,5021.110,5021.269,504509.550.280,001317:00:01
HUT Cdo. 4 3.500,003.540,00 46 3.500,00 0,00% 3.500,003.500,003.500,00-414.000,00116:30:01
HUT 48hs 13 3.325,003.340,00 592 3.363,50 1,62% 3.390,003.461,003.236,003.310,001.1193.712.077,004817:00:02
HUTD 48hs 847 12,1512,20 90 12,20 0,00% 12,2012,2012,20-901.098,00117:00:02
HWM 48hs 2 10.145,0010.436,50 970 10.319,50 1,72% 10.319,5010.319,5010.319,5010.145,00220.639,00117:00:02
IBM Cdo. 991 1,007.395,00 49 7.395,00 1,72% 7.275,007.395,007.275,007.270,001811.316.895,00516:30:00
IBM 48hs 1 7.290,008.300,00 2 7.323,50 0,74% 7.303,007.377,007.280,007.270,005263.849.084,005517:00:01
IBN 48hs 524 6.439,006.568,00 546 6.509,00 -0,14% 6.509,006.509,006.509,006.518,001065.090,00117:00:01
IFF 48hs 210 16.226,0016.550,00 218 16.475,50 1,04% 16.281,0016.475,5016.281,0016.305,5061810.069.714,00717:00:01
INFY 48hs 1.610 5.382,505.426,00 1.610 5.426,50 0,97% 5.426,505.426,505.426,505.374,5015.426,00117:00:01
ING 48hs 10 897,00916,00 4.107 906,00 4,86% 898,50907,00897,50864,002926.212,00617:00:01
INTC Cdo. 1 1.744,003.115,00 195 1.768,50 0,17% 1.770,001.788,001.746,501.765,507441.307.047,003316:30:00
INTC 48hs 1 1.720,001.900,00 2 1.772,50 0,14% 1.780,001.793,001.746,001.770,006.01110.612.963,0031117:00:01
INTCD 48hs 1 5,028,90 50 6,60 -3,23% 6,556,606,456,821.0156.609,002017:00:02
IP 48hs 1 2.928,003.599,00 1 2.965,50 1,28% 2.955,002.965,502.955,002.928,0025.920,00217:00:01
ITUB 48hs 8 1.468,001.600,00 5 1.481,00 1,79% 1.499,501.499,501.470,001.455,001.0421.534.315,002917:00:02
IWM Cdo. 1 4.200,005.450,00 1 5.260,50 -0,66% 5.260,505.260,505.260,505.295,501473.647,00116:30:01
IWM 48hs 1 5.000,005.361,00 670 5.317,50 0,88% 5.292,005.355,005.273,505.271,003271.733.199,003217:00:02
JD 48hs 390 8.542,509.600,00 38 8.655,00 0,99% 8.512,008.688,508.512,008.570,507306.282.620,001917:00:02
JMIA 48hs 2 1.920,002.700,00 200 2.258,00 3,08% 2.225,002.262,002.204,502.190,50367821.248,002917:00:02
JNJ Cdo. 1 9.100,009.400,00 1 9.277,50 3,08% 9.276,509.278,009.276,509.000,50874.218,00416:30:00
JNJ 48hs 1 9.250,009.804,00 6 9.294,00 -0,43% 9.342,009.360,509.239,009.334,002.59024.052.784,0012217:00:01
JNJD 48hs 3 34,4035,00 3 34,40 -0,29% 34,7035,0034,4034,50632.172,001317:00:02
JPM Cdo. 5 6.500,006.989,50 1 6.740,00 -0,02% 6.772,006.807,506.724,506.741,5020134.865,00716:30:00
JPM 48hs 5 6.400,007.495,00 4 6.760,50 0,57% 6.792,006.849,006.720,506.722,004.45930.050.542,0018717:00:01
JPMD 48hs 20 24,2040,40 1 25,00 0,40% 24,8525,0024,8524,90491.223,00317:00:02
KMB 48hs 1 5.731,005.982,00 600 5.943,00 -0,27% 5.961,505.961,505.926,005.959,00953.506,00417:00:01
KO Cdo. 5 3.400,004.400,00 205 3.499,50 -0,44% 3.485,003.599,503.439,003.515,003.69712.907.088,0024616:30:00
KO 24hs 20 3.405,003.700,00 15 3.462,00 -1,42% 3.503,003.503,003.462,003.512,001.9356.699.175,00717:00:01
KO 48hs 1 3.440,003.695,00 4 3.507,50 -0,07% 3.540,003.540,003.480,003.510,0095.773335.436.843,00132917:00:01
KOD Cdo. 22 12,4014,10 2 12,80 -2,29% 13,0013,1012,8013,1086811.283,003216:30:00
KOD 48hs 100 12,6513,50 1 13,00 0,00% 13,0013,0512,8513,0013.565175.126,009317:00:02
KOFM 48hs 10 100,009.096,00 1.060 9.080,50 1,99% 8.960,009.080,508.960,008.903,50218.040,00217:00:01
LLY 48hs 1 11.000,0011.082,00 2 11.069,00 -0,98% 11.212,5011.212,5011.052,5011.178,0065725.254,001017:00:01
LMT 48hs 8 5.865,005.885,00 10 5.865,50 -0,72% 5.862,505.900,005.856,005.908,0081475.260,002017:00:01
LRCX 48hs 1 2.035,002.253,00 1.568 2.244,00 -1,01% 2.265,002.265,002.210,002.267,005451.221.204,001817:00:02
LVS 48hs 1.800 5.425,506.511,00 6 5.431,50 6,09% 5.524,005.536,505.430,005.119,5083452.714,001117:00:01
LYG Cdo. 173 287,50360,00 2 315,00 8,25% 315,00315,00315,00291,003945,00116:30:00
LYG 48hs 34 280,00450,00 3 303,00 1,51% 300,00303,00299,00298,501.670500.877,002917:00:01
MA Cdo. 2 2.805,502.863,00 10 2.744,50 -4,54% 2.744,502.744,502.744,502.875,0012.744,00116:30:00
MA 48hs 37 2.700,003.527,00 2 2.870,00 -0,02% 2.870,002.900,002.849,002.870,503691.058.231,004817:00:02
MAD 48hs 1 5,0013,00 6 11,30 10,78% 11,0011,5511,0010,2035391,00517:00:02
MCD Cdo. 2 8.500,009.450,00 4 9.064,50 -1,02% 9.084,509.120,009.046,509.157,5080724.781,001016:30:00
MCD 48hs 4 4.000,009.680,00 16 9.127,50 0,08% 9.088,009.182,509.077,009.120,004534.130.342,007117:00:01
MCDD 48hs 10 32,3035,40 3 35,00 4,48% 35,0035,0035,0033,506210,00217:00:02
MDT 48hs 1 6.440,006.973,00 15 6.457,50 2,01% 6.430,506.478,506.420,006.330,501.3258.548.215,009217:00:01
MELI Cdo. 1 4.485,005.000,00 5 4.638,00 2,79% 4.700,004.720,004.576,004.512,002.1089.769.901,0020316:30:00
MELI 24hs 2 4.640,004.789,50 3 4.625,00 13,78% 4.625,004.625,004.625,004.065,0029.250,00217:00:00
MELI 48hs 70 4.600,004.700,00 14 4.675,00 2,38% 4.688,004.720,004.589,004.566,5063.903297.952.143,00158917:00:01
MELIB 24hs 0 0,004.728,00 143.960 4.728,00 1,96% 4.728,004.728,004.728,004.637,00143.960680.642.880,00117:00:00
MELID Cdo. 4 17,0020,00 100 17,25 3,29% 17,0017,3017,0016,70951.620,001016:30:00
MELID 48hs 8 12,0017,60 5 17,20 2,08% 17,0017,5016,4016,852.63845.184,006717:00:01
META Cdo. 2 5.900,006.800,00 20 5.913,50 0,43% 6.030,006.104,005.860,005.888,002631.565.006,002816:30:01
META 48hs 3 5.000,006.540,00 3 5.908,50 -0,68% 5.980,006.033,005.865,005.949,003.88423.002.796,0036517:00:02
METAD 48hs 39 20,0023,30 10 22,00 -0,45% 22,9522,9521,9022,10531.164,00717:00:02
MMC 48hs 770 11.712,5011.774,00 770 11.708,00 -1,03% 11.742,5011.742,5011.708,0011.830,007989.350.304,00417:00:01
MMM Cdo. 1 6.150,007.100,00 20 6.847,50 1,69% 6.746,006.847,506.746,006.734,0022149.829,00316:30:00
MMM 48hs 3 6.550,007.010,00 2 6.978,50 0,85% 7.100,007.125,006.955,006.920,002.26815.891.538,006617:00:01
MMMD 48hs 17 25,6037,50 15 26,00 1,76% 26,0026,0026,0025,55126,00117:00:02
MO Cdo. 78 3.180,003.450,00 5 3.180,00 -1,46% 3.200,003.200,003.100,003.227,003671.163.083,007616:30:00
MO 24hs 3 3.210,500,00 0 3.210,50 -3,44% 3.210,503.210,503.210,503.325,0039.631,00117:00:00
MO 48hs 1 3.100,003.500,00 3 3.170,50 -1,08% 3.189,003.220,503.157,003.205,002.8228.956.928,0015417:00:01
MOD 48hs 1 11,5012,50 5 11,85 0,00% 11,8511,8511,7511,8520236,00417:00:02
MOS Cdo. 14 2.900,003.160,00 1 3.161,00 5,75% 3.161,003.161,003.161,002.989,00618.966,00316:30:01
MOS 48hs 8 2.940,003.468,00 16 2.954,50 -6,53% 3.090,003.090,002.930,503.161,002.5747.596.412,009817:00:02
MRK Cdo. 2 4.956,004.966,50 2 4.956,00 -0,39% 5.000,005.000,004.956,004.975,50629.811,00416:30:00
MRK 48hs 1 4.750,005.230,00 3 4.944,50 0,85% 4.960,004.991,504.935,004.903,008894.413.109,007817:00:01
MSFT Cdo. 1 6.900,007.463,00 1 7.435,00 0,18% 7.520,507.520,507.410,007.421,505113.797.247,005516:30:00
MSFT 48hs 6 7.000,008.500,00 18 7.472,50 0,34% 7.461,007.543,507.438,007.447,504.13030.836.740,0033317:00:01
MSFTD 48hs 10 25,0029,95 10 28,10 0,90% 27,8528,3527,3527,851093.010,001217:00:02
MSI 48hs 9 14.133,0014.416,00 250 14.200,00 0,09% 14.176,5014.212,0014.133,0014.187,002623.720.943,00617:00:01
MSTR 48hs 5 2.950,003.720,00 100 3.692,50 0,05% 3.736,503.736,503.505,503.690,50277999.147,003317:00:02
MU 48hs 1 3.220,003.265,00 2.500 3.251,00 0,37% 3.277,503.277,503.220,003.239,00104336.771,001417:00:02
NEM 48hs 5 4.105,005.239,00 4 4.113,50 1,13% 4.122,004.156,504.089,004.067,504271.763.785,003017:00:01
NFLX Cdo. 5 4.005,004.190,00 19 4.147,00 0,01% 4.122,004.148,004.072,004.146,5032131.819,00916:30:00
NFLX 48hs 1 3.500,004.399,50 2 4.145,50 0,86% 4.148,004.198,004.092,004.110,001.4986.184.432,0010617:00:02
NFLXD 48hs 7 14,7515,80 10 15,25 0,33% 15,0015,2515,0015,2031469,00417:00:02
NGG 48hs 380 8.824,509.000,00 396 8.921,00 0,14% 8.920,508.940,008.920,508.908,505645.031.205,00517:00:01
NIO Cdo. 1 1.518,001.519,00 4 1.519,00 15,69% 1.519,001.519,001.519,001.313,002741.013,00116:30:01
NIO 48hs 10 1.207,001.650,00 405 1.526,00 13,54% 1.464,501.532,501.453,001.344,006.1879.297.674,0020817:00:02
NIOD 48hs 6 5,406,00 45 5,40 0,19% 5,405,405,405,3967361,00117:00:02
NKE Cdo. 47 10.505,0011.450,00 7 10.599,50 0,90% 10.599,5010.599,5010.599,5010.505,00110.599,00116:30:00
NKE 48hs 2 10.016,0012.130,00 1 10.552,50 1,12% 10.519,5010.761,0010.463,0010.435,502302.417.962,006417:00:01
NOKA 48hs 4 1.430,001.857,00 1 1.435,00 0,35% 1.442,001.442,001.430,001.430,005579.006,00517:00:01
NTCO Cdo. 28 1.728,501.797,00 8 1.797,00 7,70% 1.797,001.797,001.797,001.668,50814.376,00116:30:00
NTCO 48hs 1 1.550,002.800,00 1 1.840,00 5,29% 1.793,001.846,001.790,001.747,501.1702.137.305,005517:00:02
NTES 48hs 4.540 1.744,502.426,00 1 1.741,50 -1,39% 1.740,001.748,501.740,001.766,002034.810,00317:00:02
NUE 48hs 1 19.750,0019.936,00 570 19.904,50 -1,63% 20.316,5020.316,5019.778,0020.234,002705.352.838,00917:00:02
NVDA Cdo. 1 1.600,002.722,00 2 1.677,00 0,42% 1.666,001.699,001.620,001.670,002.1493.579.339,005716:30:00
NVDA 48hs 100 1.642,501.724,00 5 1.693,50 0,42% 1.705,001.705,001.658,501.686,5012.08020.236.666,0050517:00:02
NVDAD Cdo. 11 6,2212,10 8 6,22 0,65% 6,156,226,156,182841.748,00716:30:00
NVDAD 48hs 32 5,956,30 10 6,24 -0,95% 6,206,306,166,304963.074,002817:00:02
NVS 48hs 1.410 5.851,005.883,50 1.410 5.865,00 0,95% 5.865,005.865,005.865,005.810,00211.730,00217:00:01
ORAN 48hs 1.181 2.847,502.900,00 7 2.875,00 1,55% 2.900,002.900,002.875,002.831,001646.075,00217:00:01
ORCL 48hs 1 7.160,008.730,00 5 7.218,50 1,21% 7.213,007.221,007.165,007.132,0066474.613,001717:00:01
OXY Cdo. 4 3.790,003.790,00 3 3.788,50 4,77% 3.788,003.790,003.788,003.616,001037.886,00416:30:01
OXY 48hs 3 3.720,003.755,00 34 3.747,00 1,45% 3.808,003.808,003.720,003.693,509013.377.737,006217:00:02
PAAS Cdo. 20 1.488,000,00 0 1.548,00 5,92% 1.548,001.548,001.548,001.461,5034.644,00116:30:00
PAAS 48hs 2 1.500,001.800,00 34 1.552,50 4,51% 1.523,501.567,001.523,501.485,503.4065.269.022,0019717:00:02
PANW 48hs 284 3.164,003.207,00 3.000 3.197,00 0,35% 3.167,003.197,003.156,503.186,00198627.949,001917:00:02
PBI 48hs 8 815,00999,00 209 866,00 3,10% 868,00868,00866,00840,0097.810,00217:00:01
PBR Cdo. 6 3.893,504.559,00 1 3.902,50 0,32% 3.926,503.940,003.871,003.890,00199776.170,001216:30:00
PBR 48hs 40 3.650,004.190,00 60 3.885,50 0,18% 3.944,003.986,003.882,003.878,5014.16455.260.115,0027617:00:02
PBRD 48hs 40 14,0016,00 6 14,50 0,69% 14,2514,8014,2514,4055800,001417:00:02
PCAR 48hs 1.090 8.347,009.875,00 2 8.355,50 0,54% 8.347,008.365,008.347,008.310,501281.068.528,00417:00:01
PEP 48hs 1 8.092,0011.000,00 2 8.140,50 0,35% 8.050,008.151,508.050,008.112,501.25710.225.242,005317:00:01
PEPD 48hs 92 30,0030,15 18 30,00 0,00% 29,9030,0029,9030,0019569,00317:00:02
PFE Cdo. 8 6.700,007.480,00 5 6.700,00 -0,73% 6.675,006.766,006.675,006.749,0015100.542,00516:30:00
PFE 48hs 1 6.685,008.700,00 1 6.697,00 -0,69% 6.800,006.807,506.686,006.743,501.0156.844.778,0013217:00:01
PG Cdo. 3 7.747,008.750,00 4 7.747,00 0,12% 7.746,507.885,007.743,507.737,50862.112,00416:30:00
PG 48hs 1 7.400,008.300,00 3 7.915,50 0,44% 7.932,007.940,007.884,007.880,501.85714.700.843,008417:00:01
PGD 48hs 10 29,0033,00 13 29,10 -1,36% 29,2029,2029,1029,50387,00217:00:02
PHG 48hs 4 942,001.339,50 1 1.035,50 2,02% 1.038,001.038,001.028,501.015,00204210.218,00917:00:01
PKS Cdo. 2 4.050,004.205,00 24 4.205,00 6,46% 4.205,004.205,004.205,003.950,00312.615,00216:30:00
PKS 48hs 2 4.175,004.272,00 3 4.210,00 0,62% 4.245,504.280,004.183,004.184,00130550.277,001217:00:01
PSX 48hs 2.120 4.174,504.300,00 1 4.186,00 1,58% 4.217,004.223,004.152,004.121,003421.432.960,001217:00:02
PYPL Cdo. 9 3.315,005.000,00 4 3.420,00 3,62% 3.490,003.490,003.331,003.300,50256871.869,001816:30:00
PYPL 48hs 140 3.380,003.600,00 3 3.413,50 0,98% 3.463,003.493,003.390,503.380,501.9706.734.559,0017817:00:02
PYPLD 48hs 40 12,1015,00 85 12,70 0,79% 12,6513,0012,5512,6070886,00917:00:02
QCOM Cdo. 4 3.305,003.431,00 8 3.324,00 -1,03% 3.360,003.360,003.311,503.358,50113376.165,001216:30:00
QCOM 48hs 1 2.383,004.278,00 11 3.395,00 0,41% 3.445,503.445,503.373,003.381,001.7385.889.946,009917:00:01
QCOMD 48hs 3 12,4516,00 1 12,40 -0,40% 12,6012,6012,4012,4517212,00317:00:02
QQQ Cdo. 3 4.328,004.401,00 7 4.344,50 1,44% 4.285,004.487,504.285,004.283,00159690.460,002316:30:01
QQQ 48hs 9 4.300,004.600,00 11 4.361,50 0,96% 4.342,004.391,004.321,504.320,0010.92347.447.050,0037417:00:02
QQQD 48hs 6 16,0518,00 1 16,35 -0,30% 16,4016,8016,1016,401.35621.867,001617:00:02
RBLX 48hs 10 6.475,006.799,50 5 6.495,00 1,41% 6.352,006.500,006.313,506.404,501881.206.190,001017:00:02
RIO Cdo. 4 3,000,00 0 4.109,00 4,55% 4.109,004.109,004.109,003.930,00312.327,00116:30:00
RIO 48hs 16 3.913,504.900,00 3 4.128,00 1,30% 4.117,504.165,004.092,504.075,006922.853.757,006517:00:01
RIOD 48hs 5 14,5016,90 1 15,50 2,65% 15,5015,5015,5015,1020310,00417:00:02
RTX 48hs 1.620 4.910,506.400,00 7 4.917,00 -0,99% 4.931,504.931,504.902,504.966,0029.834,00217:00:02
SAN 48hs 1 2.110,003.000,00 1 2.948,00 4,04% 2.978,002.978,002.947,502.833,501.1053.257.659,00317:00:02
SAP 48hs 2 4.140,004.900,00 10 4.164,50 1,82% 4.142,004.164,504.124,004.090,0029120.107,00517:00:01
SATL Cdo. 1 1.346,501.346,50 1 1.346,50 -6,10% 1.298,001.346,501.298,001.434,001013.088,00516:30:01
SATL 48hs 100 1.275,501.310,00 1 1.295,00 -0,23% 1.318,501.318,501.270,001.298,002.9143.747.237,005817:00:02
SBUX Cdo. 7 6.300,000,00 0 6.300,00 1,95% 6.300,006.300,006.300,006.179,50744.100,00116:30:00
SBUX 48hs 1 4.000,007.825,00 4 6.256,50 0,19% 6.316,006.316,006.218,506.244,501761.103.386,001817:00:01
SCCO 48hs 4 6.900,007.039,50 516 6.945,00 0,53% 6.960,006.960,006.945,006.908,50534.740,00217:00:01
SE 48hs 2 576,00600,00 17 584,50 5,32% 565,00587,00560,00555,004.5062.597.690,0014717:00:02
SED 48hs 500 2,072,12 1 2,12 3,41% 2,122,122,102,051.2952.741,001517:00:02
SHEL 48hs 4 7.561,008.000,00 2 7.561,00 -0,07% 7.595,007.602,007.560,007.566,50117887.465,001917:00:02
SHOP Cdo. 100 90,50110,00 147 91,80 -2,13% 94,7094,7090,1093,801.138104.750,002316:30:01
SHOP 48hs 1 75,0097,00 478 92,80 0,87% 95,0095,0089,9092,0051.1684.693.206,0055817:00:02
SHOPD Cdo. 100 0,330,35 114 0,35 6,06% 0,350,350,350,335719,00116:30:01
SHOPD 48hs 1.571 0,350,50 434 0,35 2,94% 0,350,350,350,3420470,00817:00:02
SI 48hs 1.240 2.660,502.810,00 10 2.727,00 1,94% 2.706,002.727,002.673,002.675,004401.192.801,001417:00:02
SID 48hs 1.210 6.287,006.450,00 72 6.271,50 -0,21% 6.320,006.320,006.258,006.284,5016100.678,00517:00:02
SLB 48hs 2.470 3.743,004.000,00 1 3.748,50 0,73% 3.741,503.778,003.726,003.721,502691.008.592,001917:00:01
SNA 48hs 324 10.346,0011.500,00 5 10.523,50 -0,53% 10.570,5010.570,5010.439,5010.580,00442.057,00317:00:01
SNAP 48hs 2 2.850,004.000,00 6 3.532,00 -0,27% 3.608,503.642,003.495,503.541,501.3104.623.463,002717:00:02
SNOW Cdo. 6 1.790,000,00 0 1.790,00 1,94% 1.790,001.790,001.790,001.756,004478.760,00216:30:01
SNOW 48hs 5 1.490,001.903,50 1 1.822,00 3,29% 1.792,001.824,501.780,001.764,002.1133.800.846,004817:00:02
SONY 48hs 1 5.270,007.425,00 81 5.309,00 0,12% 5.303,005.316,505.275,005.302,50159842.321,003017:00:02
SPGI 48hs 1.485 2.293,502.339,00 1.530 2.306,00 -0,47% 2.342,502.342,502.306,002.317,0072166.490,00917:00:02
SPOT Cdo. 47 1.058,501.599,00 18 1.108,00 0,05% 1.108,001.108,001.108,001.107,5011.108,00116:30:01
SPOT 48hs 1 1.000,001.233,00 1 1.112,00 0,45% 1.112,501.123,001.096,001.107,001.4501.610.179,0015017:00:02
SPOTD 48hs 25 3,979,00 14 4,12 0,00% 4,114,124,114,1228,00217:00:02
SPY Cdo. 1 5.600,005.740,00 15 5.823,50 1,63% 5.730,005.889,005.500,005.730,005.38330.797.779,0027116:30:01
SPY 24hs 5 5.770,005.799,50 1 6.000,00 5,88% 5.770,006.000,005.770,005.667,001586.780,00317:00:00
SPY 48hs 11 5.720,006.300,00 3 5.764,50 0,81% 5.750,005.812,005.729,505.718,0051.307294.896.734,00114317:00:02
SPYB 48hs 0 0,005.787,00 4.920 5.787,00 -9,12% 5.787,005.787,005.787,006.368,004.92028.472.040,00117:00:02
SPYD Cdo. 20 19,5025,00 4 21,10 -2,99% 21,3021,3020,5521,754.32991.263,009516:30:01
SPYD 24hs 0 0,0021,50 51 21,40 0,00% 21,4021,4021,4021,403.72079.608,00117:00:00
SPYD 48hs 28 20,6522,20 20 21,10 -1,40% 21,5021,5521,0021,401.82638.704,007417:00:02
SQ Cdo. 10 1.028,001.060,00 7 1.019,50 -1,97% 1.060,001.060,001.014,001.040,00282291.538,00616:30:01
SQ 48hs 2 920,001.370,00 126 1.059,50 1,15% 1.068,001.077,001.035,001.047,505.2135.463.754,0014617:00:02
SQD 48hs 26 3,745,00 1 3,84 2,40% 3,883,883,833,755081.954,001517:00:02
SUZ 48hs 19 2.465,002.508,50 1.479 2.459,50 4,00% 2.475,002.475,002.459,502.365,001434.608,00317:00:02
SYY 48hs 700 11.793,0011.850,50 700 11.778,50 -0,78% 11.823,0011.823,0011.778,5011.871,505967.041.799,00417:00:01
T Cdo. 2 1.500,002.560,00 10 1.616,00 1,00% 1.595,501.624,001.595,001.600,004673.708,001716:30:00
T 48hs 10 1.601,501.900,00 6 1.621,00 1,63% 1.613,001.628,001.603,501.595,002.3213.742.850,0012717:00:01
TD 48hs 20 5,906,70 1 6,16 4,23% 6,006,206,005,9177470,00617:00:02
TEFO 48hs 76 130,00200,00 17 140,00 2,19% 135,50140,25135,50137,0036350.444,002417:00:01
TEN Cdo. 6 7.898,008.100,00 40 8.100,00 4,03% 8.100,008.100,008.100,007.786,5018.100,00116:30:00
TEN 48hs 4 7.900,0011.800,00 17 8.127,00 1,26% 8.090,508.181,008.052,008.025,505.15641.854.970,0013317:00:02
TGT 48hs 1 7.777,0013.150,00 10 12.270,00 0,35% 12.270,0012.270,0012.270,0012.227,0059723.930,00117:00:02
TM Cdo. 2 7.800,008.146,50 2 8.116,50 -2,97% 8.116,508.116,508.116,508.365,00216.233,00116:30:00
TM 48hs 1 1.000,008.218,00 5 8.117,00 -0,69% 8.173,008.173,008.115,008.173,004613.742.957,00917:00:01
TMO 48hs 4 7.370,007.431,00 484 7.389,00 1,43% 7.388,007.408,007.334,007.284,504983.667.929,007517:00:02
TRIP Cdo. 1 3.414,504.000,00 4 3.428,00 7,12% 3.442,003.442,003.428,003.200,001344.634,00216:30:00
TRIP 48hs 1 2.500,004.000,00 12 3.602,00 1,85% 3.618,503.618,503.582,003.536,50110396.343,002317:00:02
TSLA Cdo. 4 5.630,005.900,00 9 5.635,50 1,29% 5.673,505.900,005.590,005.563,506393.606.762,008716:30:00
TSLA 48hs 4 4.800,005.900,00 1 5.690,00 1,33% 5.678,505.730,005.627,505.615,5019.564111.019.249,0071917:00:02
TSLAD Cdo. 5 20,0021,40 40 21,05 2,18% 21,5021,5020,7520,601032.172,001016:30:00
TSLAD 24hs 10 20,950,00 0 20,95 -0,24% 20,9520,9520,9521,0010209,00117:00:00
TSLAD 48hs 5 20,8522,00 39 21,00 1,20% 21,5021,7520,7020,7549610.414,004017:00:02
TSM Cdo. 2 66.900,000,00 0 66.900,00 -0,30% 66.900,0066.900,0066.900,0067.100,005334.500,00116:30:00
TSM 48hs 2 68.919,0075.000,00 1 69.076,00 0,12% 69.111,0069.240,0068.824,5068.990,00553.792.986,002417:00:01
TSMB 48hs 3.250 68.900,000,00 0 68.900,00 0,07% 68.900,0068.900,0068.900,0068.850,003.250223.925.000,00117:00:02
TTE 48hs 6 4.730,005.162,50 5 4.758,00 0,59% 4.780,004.780,004.758,004.730,005522.626.457,00917:00:02
TWLO 24hs 2 574,00574,00 2 574,00 0,00% 574,00574,00574,00-21.148,00117:00:00
TWLO 48hs 12 583,00663,00 2 587,50 3,62% 582,00591,00573,00567,001.382803.156,003117:00:02
TWTR Cdo. 8 5.690,009.034,00 5 5.718,50 -0,80% 5.718,505.718,505.718,505.764,50634.311,00116:30:00
TWTR 48hs 1 5.750,006.550,00 5 5.799,50 -1,95% 5.820,505.839,005.777,005.915,003632.109.519,002817:00:02
TXN 48hs 2 9.478,009.591,00 980 9.575,00 -0,52% 9.598,509.598,509.481,509.625,004694.471.942,001717:00:01
TXR Cdo. 9 4.331,506.593,00 7 4.543,00 3,25% 4.543,004.543,004.543,004.400,001359.059,00116:30:00
TXR 48hs 4 4.300,005.600,00 20 4.427,00 -1,41% 4.505,004.532,504.409,004.490,501.8828.388.579,005117:00:01
UAL 48hs 1.520 2.183,002.226,50 1.585 2.205,50 -0,59% 2.224,502.224,502.194,502.218,5074163.956,00817:00:02
UBER 48hs 772 4.482,004.603,00 804 4.512,00 0,69% 4.488,004.554,004.488,004.481,00207932.091,002017:00:02
UGP Cdo. 69 710,00747,00 3 747,00 -2,23% 747,00747,00747,00764,0032.241,00116:30:00
UGP 48hs 1 700,00971,00 200 757,50 1,68% 745,50764,50745,50745,00139.837,00417:00:02
UL 48hs 1.980 4.372,004.400,00 54 4.395,50 1,65% 4.445,504.445,504.379,004.324,00165724.317,002117:00:02
UNH 48hs 2 1.850,004.575,00 15 4.518,00 0,77% 4.477,004.543,504.477,004.483,501.7617.955.922,0021417:00:02
UNHD 48hs 134 17,000,00 0 17,00 0,00% 17,0017,0017,0017,0013221,00117:00:02
UNP 48hs 2 3.280,003.309,00 1 3.289,50 0,64% 3.302,503.302,503.264,503.268,50294965.389,001717:00:02
UPST 48hs 1 1.390,001.894,00 1 1.575,00 1,09% 1.614,501.615,001.529,001.558,001.3052.047.797,001817:00:02
USB 48hs 2 13.313,0013.458,00 263 13.322,50 -1,11% 13.352,5013.352,5013.316,5013.472,006909.202.045,00317:00:01
V Cdo. 150 9.398,009.830,00 70 9.402,50 -2,26% 9.410,509.620,009.397,509.620,003413.257.317,002216:30:00
V 48hs 1 6.077,009.800,00 2 9.648,00 0,07% 9.726,009.726,009.585,509.641,001.72916.646.514,0012017:00:02
VALE Cdo. 60 1.906,003.385,00 2 1.920,50 2,95% 1.902,001.920,501.902,001.865,505281.007.973,002116:30:01
VALE 48hs 2 1.860,001.980,00 100 1.924,00 1,48% 1.907,501.933,001.900,501.896,0066.855127.730.893,0045717:00:01
VALED 48hs 3 6,008,26 1 7,13 1,86% 7,107,137,107,001471.047,00717:00:02
VD 48hs 1 35,4539,00 3 36,85 2,65% 35,5036,9035,2535,90662.349,00917:00:02
VIST Cdo. 300 14.301,0014.674,00 25 14.664,00 2,55% 14.300,5014.894,5014.300,5014.300,001101.596.698,001916:30:00
VIST 48hs 1 13.680,0015.000,00 4 14.497,00 0,60% 14.501,0014.917,0014.362,0014.411,007.786112.895.473,0028217:00:02
VISTD 48hs 4 30,0054,00 30 53,80 1,51% 53,0053,8053,0053,00201.060,00417:00:02
VIV 48hs 1.453 2.320,502.369,50 1.513 2.331,00 -0,43% 2.328,002.343,502.328,002.341,004.66410.899.622,001217:00:02
VOD 48hs 1 3.490,003.653,50 1.940 3.632,50 1,40% 3.656,503.656,503.630,003.582,501865.610,00417:00:01
VZ 48hs 2 5.948,007.420,00 2 6.000,50 0,93% 5.958,006.018,005.945,005.945,509365.603.797,009617:00:01
WBA 48hs 1 3.414,003.450,00 10 3.416,50 0,34% 3.493,003.493,003.400,003.405,0045153.873,001617:00:02
WFC Cdo. 803 2.489,502.538,00 31 2.493,50 -1,83% 2.489,502.500,502.489,502.540,0056139.987,00616:30:00
WFC 48hs 1 2.160,002.830,00 1 2.547,00 -0,12% 2.568,002.604,502.538,002.550,009282.369.787,005417:00:01
WMT Cdo. 1 6.393,006.790,00 2 6.460,00 -0,60% 6.425,006.500,006.393,006.499,0050320.464,00816:30:00
WMT 48hs 60 6.302,006.990,00 21 6.457,00 0,56% 6.402,506.485,006.400,006.421,001.63510.532.330,0019517:00:02
WMTD 48hs 1 22,9025,00 26 24,05 1,05% 23,7524,2023,7523,8037884,001117:00:02
X Cdo. 75 2.230,002.309,00 5 2.230,50 -3,65% 2.361,502.380,002.230,502.315,0068153.896,001116:30:00
X 48hs 5 2.200,002.400,00 1 2.243,50 -5,00% 2.361,502.361,502.234,002.361,5015.94235.937.638,0058117:00:02
XLE Cdo. 2 11.390,0012.500,00 13 11.799,50 3,94% 11.552,0011.968,5011.421,5011.352,0057667.582,001516:30:01
XLE 48hs 2 10.318,0012.300,00 20 11.536,50 1,51% 11.503,0011.665,0011.446,0011.365,001.97922.784.535,0017817:00:02
XLED 48hs 1 42,2545,50 100 42,80 3,13% 42,9042,9042,7041,506257,00317:00:02
XLF Cdo. 415 4.811,504.834,50 1 4.834,50 -0,25% 4.823,504.869,504.808,504.846,50124600.593,001416:30:01
XLF 48hs 10 4.862,005.250,00 4 4.860,00 0,64% 4.863,004.900,004.833,004.829,002.55212.371.809,0016817:00:02
XLFD 48hs 5 17,2520,00 32 18,00 -2,70% 18,0018,0018,0018,50118,00117:00:02
XOM Cdo. 2 5.436,007.250,00 7 5.473,00 1,07% 5.440,505.588,005.431,505.415,002641.457.256,005116:30:00
XOM 24hs 3 5.488,000,00 0 5.488,00 -1,06% 5.501,005.501,005.488,005.547,00632.967,00217:00:00
XOM 48hs 1 5.400,006.000,00 1 5.480,00 0,92% 5.510,005.565,005.448,005.430,003.87221.214.064,0040417:00:02
XOMD Cdo. 5 19,4021,50 1 20,45 2,25% 20,1020,5020,0020,0024486,001216:30:00
XOMD 48hs 10 20,2021,45 10 21,50 6,44% 20,3021,5020,1520,2043881,001317:00:02
XP 48hs 30 1.471,001.700,00 9 1.486,00 4,35% 1.452,001.486,001.452,001.424,00523762.453,00917:00:02
XROX 48hs 4 4.400,004.968,00 3 4.630,00 0,41% 4.724,004.735,004.630,004.611,003491.649.502,001017:00:02
YY 48hs 50 1.650,001.900,00 1 1.675,50 1,92% 1.689,501.697,501.664,001.644,004.5287.611.810,0025117:00:02
ZM Cdo. 19 478,001.856,00 19 500,00 2,67% 488,00500,00488,00487,00167.820,00216:30:01
ZM 48hs 1 450,00540,00 40 500,50 1,62% 502,00505,00491,00492,501.787887.535,0017517:00:02
ZMD 48hs 53 1,792,60 3 1,85 8,82% 1,871,871,781,7087162,00617:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 200 7.401,507.490,00 1.593 7.474,50 1,01% 7.452,007.560,007.401,507.400,00180.42913.441.270,0010016:30:01
AE38 48hs 100 7.000,007.800,00 601 7.490,00 0,54% 7.401,007.590,007.401,007.450,002.491.391185.996.363,0021317:00:16
AE38D Cdo. 5.347 27,4127,95 5.000 27,41 0,05% 27,4027,9027,4027,3911.5823.209,001516:30:00
AE38D 48hs 3 26,0138,50 1.050 27,75 0,91% 27,5028,0027,5027,5032.4748.983,003217:00:28
AL29 Cdo. 47.925 6.490,006.540,00 975 6.545,00 1,03% 6.599,006.650,006.250,006.478,0086.5785.631.159,0010216:30:27
AL29 24hs 1.220 6.321,006.650,00 1.500 6.830,00 0,46% 6.496,506.830,006.496,506.799,0054.0553.679.379,00817:00:27
AL29 48hs 16 6.102,006.999,00 30 6.510,00 0,45% 6.481,006.580,006.432,006.481,00200.08313.054.547,0016717:00:11
AL29D Cdo. 8.199 23,9030,00 100 24,29 2,49% 23,7524,4023,4623,7029.7427.159,004116:30:16
AL29D 48hs 2.000 23,3531,00 118 24,00 1,05% 23,7024,1923,7023,7543.62010.497,004917:00:29
AL30 Cdo. 583 5.995,006.382,00 300 6.225,00 1,38% 6.250,006.254,006.170,506.140,0021.355.4611.329.190.961,00812516:30:05
AL30 24hs 15.000 6.191,006.253,00 38.000 6.215,50 0,53% 6.230,006.265,506.200,006.183,00268.13016.726.440,009417:00:23
AL30 48hs 660 6.100,006.300,00 2.000 6.223,00 0,57% 6.233,006.275,006.200,006.188,0010.700.085668.267.368,00302017:00:09
AL30C Cdo. 3.455 22,5050,00 100 22,50 0,00% 22,5022,5022,5022,5012.3332.774,00216:30:24
AL30D Cdo. 12.219 23,0023,25 1.100 23,00 1,49% 22,6023,1522,6022,6616.021.8973.683.943,00660016:30:21
AL30D 24hs 50.000 23,0023,09 25.000 23,07 1,18% 22,6123,0722,6022,8055.97912.796,001117:00:24
AL30D 48hs 10.000 22,5023,50 2.772 23,00 0,88% 22,6623,1122,6622,804.646.6101.069.052,00138217:00:07
AL30X Cdo. 0 0,000,00 0 6.260,00 0,73% 0,006.260,006.218,006.214,6016.433.8911.023.383.499,00416:30:01
AL30X 24hs 0 0,000,00 0 6.269,69 0,42% 0,006.269,696.228,096.243,6116.433.8911.025.016.511,00417:00:07
AL30Z Cdo. 0 0,000,00 0 22,00 0,00% 0,0022,0022,0022,006.818.1821.500.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 22,00 -0,01% 0,0022,0022,0022,016.818.1821.500.204,00117:00:07
AL35 Cdo. 200 6.364,006.409,50 4.690 6.409,50 1,06% 6.355,006.500,006.325,006.342,0087.3245.590.920,006416:30:29
AL35 48hs 50 6.150,006.501,00 6.262 6.420,00 0,63% 6.400,006.499,006.323,006.380,00569.02536.472.464,0013617:00:10
AL35D Cdo. 17.001 23,9935,94 2.392 23,99 2,73% 23,2524,0023,2523,35141.74933.924,006716:30:09
AL35D 48hs 4 23,0133,00 461 23,66 0,42% 23,5724,0023,5023,5679.63018.953,0011417:00:17
AL35X Cdo. 0 0,000,00 0 6.480,00 1,25% 0,006.480,006.480,006.400,001.625.126105.308.164,00116:30:01
AL35X 24hs 0 0,000,00 0 6.490,36 0,93% 0,006.490,366.490,366.430,751.625.126105.476.511,00117:00:07
AL41 Cdo. 7 6.798,506.900,00 1.313 6.799,00 -0,82% 6.850,006.955,006.666,506.855,50105.2057.194.344,009916:30:01
AL41 48hs 3.806 6.833,007.550,00 30 6.873,00 0,34% 6.800,007.094,006.675,006.850,0088.8936.116.076,0011717:00:10
AL41D Cdo. 4 24,7125,73 4.841 25,20 -1,18% 25,7325,7325,0025,5053.47013.534,003716:30:10
AL41D 48hs 4 24,6126,00 10.000 25,13 -2,60% 25,0025,7525,0025,8014.1693.558,002117:00:10
BA37D Cdo. 100 10.000,0010.450,00 219 10.300,00 4,03% 10.300,0010.300,0010.300,009.901,002.893297.979,00316:30:04
BA37D 48hs 5.000 9.900,0011.200,00 984 10.300,00 -1,90% 10.400,0010.495,0010.130,0010.500,00127.24313.113.859,006117:00:15
BA7DD Cdo. 41.854 37,560,00 0 37,56 1,29% 35,7837,5635,7837,0843.85416.445,00316:30:26
BA7DX Cdo. 0 0,000,00 0 10.300,00 0,00% 0,0010.300,0010.300,0010.300,00542.18655.845.158,00116:30:01
BA7DX 24hs 0 0,000,00 0 10.316,68 -0,32% 0,0010.316,6810.316,6810.349,58542.18655.935.583,00117:00:07
BAY23 Cdo. 150.000 45,2046,50 27.000 45,50 -0,78% 45,5045,5045,5045,8627.00012.285,00216:30:15
BAY23 48hs 46.150 45,9554,00 8.161 47,26 1,96% 46,0047,2645,6546,353.103.1451.430.509,003617:00:17
BB37D 48hs 99 9.200,009.400,00 3.025 9.210,00 -3,05% 9.490,009.490,009.200,009.500,006.024554.958,001617:00:10
BC24X 24hs 0 0,000,00 0 110,25 0,55% 0,00110,25110,25109,6550.000.00055.125.000,00117:00:07
BDC24 Cdo. 62.727 110,000,00 0 110,90 1,74% 110,00110,90110,00109,0082.00090.708,00416:30:09
BDC24 48hs 400.000 110,00909,00 3.000 112,00 1,82% 110,00112,95109,50110,0015.710.52617.398.958,005917:00:22
BDC28 Cdo. 5.680 97,60102,00 85.900 96,00 -2,54% 96,0096,0096,0098,501.000960,00116:30:25
BDC28 48hs 400.000 93,0099,00 35.521 99,00 0,56% 98,5099,2597,0098,452.348.6672.315.279,004717:00:10
CO21D 48hs 150.000 22.375,000,00 0 22.375,00 29,62% 22.375,0022.375,0022.375,0017.261,78150.00033.562.500,00117:00:15
CO23 48hs 50.000 57,6858,00 50.000 57,50 0,88% 57,0057,6857,0057,00350.000201.090,00617:00:25
CO26 Cdo. 1.000 14.000,0014.270,00 1.000 14.100,00 -1,39% 14.100,0014.300,0014.070,0014.299,0050.7287.234.568,00616:30:04
CO26 24hs 126.870 14.266,0014.212,00 75.000 14.212,00 -1,23% 14.266,0014.266,0014.212,0014.389,50276.87039.417.274,00317:00:25
CO26 48hs 1.000 14.100,0014.299,00 1.000 14.240,00 0,28% 14.300,0014.300,0014.160,0014.200,00584.65282.957.935,008117:06:33
CO26D Cdo. 5.000 52,0053,50 5.000 51,63 -0,71% 51,8251,8251,6352,0062.15232.145,00216:30:05
CO26D 48hs 1.000 49,3552,80 10.000 52,50 -0,47% 52,7552,7552,5052,75105.09855.236,003017:00:29
CO26X Cdo. 0 0,000,00 0 14.300,00 -0,69% 0,0014.300,0014.300,0014.400,005.726.000818.818.000,00216:30:01
CO26X 24hs 0 0,000,00 0 14.200,00 -0,35% 0,0014.323,0414.200,0014.250,0010.249.2121.462.429.262,00317:00:07
CUAP 48hs 13.263 2.631,003.000,00 80 2.631,00 -0,72% 2.689,002.689,002.546,002.650,0014.102370.291,001617:00:19
DICP Cdo. 14 4.235,504.430,00 1.152 4.545,00 2,67% 4.545,004.545,004.545,004.427,00301.363,00116:30:29
DICP 48hs 613 4.240,005.590,00 2.446 4.430,00 -0,23% 4.455,004.455,004.321,004.440,00440.99819.268.218,0011917:00:22
DIP0 48hs 50.000 3.980,004.200,00 938 4.200,00 0,16% 4.250,004.250,004.190,004.193,501.59266.876,00617:00:27
GD29 Cdo. 350 6.880,006.985,00 2.000 6.999,00 2,82% 7.040,007.050,006.999,006.807,009.269652.502,001116:30:06
GD29 48hs 1.550 6.900,007.300,00 1.396 6.984,50 0,93% 6.855,007.030,006.855,006.920,0048.9423.392.636,005017:00:25
GD29D 48hs 41 24,0034,20 33 25,55 2,20% 25,3525,5525,2525,0033.0248.343,001317:00:28
GD30 Cdo. 1.560 6.986,008.000,00 1 7.050,00 0,93% 7.060,007.089,507.019,506.985,00118.427.8618.340.237.603,001570716:30:21
GD30 24hs 100 6.961,007.128,00 19.011 7.055,00 2,01% 7.060,007.129,007.020,006.916,0083.6655.907.526,003417:00:19
GD30 48hs 50 6.850,007.122,00 10.850 7.058,00 0,51% 7.022,007.122,507.022,007.022,0043.828.5413.094.819.707,00429317:00:04
GD30C Cdo. 806 24,8032,00 7.554 25,18 1,17% 25,0025,4525,0024,8953.381.71713.434.390,00262716:30:06
GD30C 24hs 0 0,0025,20 72.176 25,20 5,54% 25,2025,2025,2023,8827.8247.011,00417:00:29
GD30C 48hs 50.000 25,1025,22 9.633 25,22 0,86% 25,0025,3025,0025,004.955.3211.248.174,0024717:00:22
GD30D Cdo. 5 19,0127,00 17.548 26,00 0,85% 25,7826,2025,7825,7871.538.03618.633.128,001138016:30:23
GD30D 24hs 25.000 26,1526,20 50 26,16 0,96% 26,1026,1626,0025,91317.41482.862,001617:00:11
GD30D 48hs 200 23,1026,30 28.446 26,20 0,58% 26,0126,2525,9026,0543.222.23811.283.865,00292717:00:04
GD30X Cdo. 0 0,000,00 0 7.046,40 -0,07% 0,007.110,007.030,007.051,289.485.769668.654.138,00716:30:01
GD30X 24hs 0 0,000,00 0 7.121,37 0,64% 0,007.121,377.041,417.076,273.530.000249.361.383,00217:00:07
GD30X 48hs 0 0,000,00 0 7.058,72 -0,19% 0,007.115,767.058,727.072,084.960.000351.800.748,00217:00:07
GD30Y Cdo. 0 0,000,00 0 26,16 0,99% 0,0026,1626,1625,90955.769250.000,00116:30:01
GD30Z Cdo. 0 0,000,00 0 25,09 0,70% 0,0025,1525,0824,9212.000.0003.014.100,00316:30:01
GD35 Cdo. 5 6.575,006.740,00 2.000 6.672,00 0,63% 6.640,006.850,006.600,006.630,50440.58729.475.828,009816:30:21
GD35 24hs 0 0,006.750,00 2.500 6.730,00 -1,03% 6.730,006.730,006.730,006.800,00840.00056.532.000,00417:00:10
GD35 48hs 50 6.350,007.800,00 30 6.695,00 0,30% 6.669,006.740,006.627,506.675,006.199.053415.536.695,0025017:00:23
GD35C Cdo. 0 0,0024,50 150.000 23,91 1,31% 23,9123,9123,9123,60348.51983.330,00316:30:12
GD35C 48hs 200.000 23,7523,95 250.000 23,75 -0,21% 24,0024,0023,7523,8072.65417.311,00217:00:29
GD35D Cdo. 540 24,7525,50 183.880 24,75 0,66% 24,8025,5024,5924,59382.98195.783,003416:30:14
GD35D 48hs 4 23,0033,00 12.875 25,00 1,21% 24,0025,2023,6024,70326.77580.570,008517:00:11
GD35X Cdo. 0 0,000,00 0 6.673,55 -1,48% 0,006.700,006.653,506.774,0012.776.608852.653.720,00316:30:01
GD35X 24hs 0 0,000,00 0 6.710,79 -1,06% 0,006.710,796.664,306.782,3712.776.608854.032.371,00317:00:07
GD35X 48hs 0 0,000,00 0 6.729,00 0,28% 0,006.729,006.729,006.710,004.166.700280.377.243,00117:00:07
GD38 Cdo. 1.081 8.321,008.700,00 500 8.395,00 -0,06% 8.400,008.400,008.385,008.400,007.083594.247,00516:30:27
GD38 48hs 120 8.151,009.500,00 30 8.440,00 1,38% 8.549,008.549,008.400,008.325,00824.81569.530.357,004817:00:27
GD38D Cdo. 9.220 30,9531,30 7.047 31,10 0,00% 31,1031,1031,1031,10500155,00116:30:06
GD38D 48hs 100 30,5031,20 780 30,51 -2,05% 31,5031,5030,5131,1514.0004.371,00717:00:11
GD38X Cdo. 0 0,000,00 0 8.549,00 0,46% 0,008.549,008.549,008.510,002.493.770213.192.397,00116:30:01
GD38X 24hs 0 0,000,00 0 8.562,67 0,14% 0,008.562,678.562,678.550,882.493.770213.533.220,00117:00:07
GD38X 48hs 0 0,000,00 0 8.430,00 0,63% 0,008.430,008.430,008.377,42500.00042.150.000,00117:00:07
GD38Z 48hs 0 0,000,00 0 30,00 1,69% 0,0030,0030,0029,50500.000150.000,00117:00:07
GD41 48hs 82.816 7.800,007.862,50 2.000 7.800,00 -0,95% 7.802,007.875,007.680,507.875,00730.56757.028.098,002517:00:18
GD41D Cdo. 620 29,0030,00 150.000 29,35 5,96% 29,3529,3529,3527,70337.30898.999,00116:30:26
GD41D 48hs 43.729 28,7054,25 8.870 28,70 1,41% 28,6929,0028,6928,306.6011.895,00917:00:11
GD41X Cdo. 0 0,000,00 0 7.896,00 3,05% 0,007.896,007.896,007.662,23971.63176.719.983,00116:30:01
GD41X 24hs 0 0,000,00 0 7.875,00 -0,32% 0,007.875,007.875,007.900,002.000.000157.500.000,00117:00:07
GD41X 48hs 0 0,000,00 0 7.804,96 -0,06% 0,007.804,967.804,967.810,001.077.19984.074.972,00117:00:07
GD41Z Cdo. 0 0,000,00 0 28,20 1,26% 0,0028,2027,6727,852.179.736608.294,00216:30:01
GD41Z 48hs 0 0,000,00 0 27,85 2,95% 0,0027,8527,8527,051.077.199299.999,00117:00:07
GD46 Cdo. 500 6.750,007.210,00 1 7.000,00 5,20% 7.000,007.000,007.000,006.654,0071449.980,00316:30:16
GD46 48hs 80 6.825,007.000,00 1.543 7.000,00 0,00% 7.000,007.000,006.700,007.000,0014.386988.157,001717:00:12
GD46D 48hs 2.000 25,0026,00 48.619 26,00 0,00% 26,0026,0025,6626,001.557404,00517:00:22
PAP0 Cdo. 0 0,002.050,00 103.612 2.050,00 0,00% 2.050,002.050,002.050,002.050,00622.26712.756.473,00416:30:10
PAP0 48hs 15 1.918,001.950,00 1.100 1.950,00 1,51% 1.920,001.950,001.920,001.921,001.90036.600,00517:00:13
PARP Cdo. 2.000 1.300,001.948,50 5.000 1.935,00 -3,25% 1.930,001.935,001.918,002.000,00125.2412.403.636,001616:30:25
PARP 48hs 500 1.801,001.927,00 16.950 1.927,00 -0,57% 1.925,001.940,001.914,501.938,00364.4877.016.396,008417:00:23
PBA25 Cdo. 8.000 100,05100,90 85.000 100,00 -0,25% 101,10101,40100,00100,253.444.0003.478.404,009116:30:26
PBA25 24hs 356.500.000 100,500,00 0 100,50 0,20% 100,50100,50100,50100,30356.500.000358.282.500,00117:00:10
PBA25 48hs 1.000 95,20102,50 270.000 101,55 0,25% 101,50101,80100,20101,3024.260.00024.530.681,0026917:00:17
PBA5X 48hs 0 0,000,00 0 101,25 0,55% 0,00101,25101,25100,7050.000.00050.625.000,00117:00:07
PBY24 48hs 0 0,00101,50 500.000 101,70 1,70% 101,70101,70101,70100,0010.00010.170,00117:00:11
PBY4X Cdo. 0 0,000,00 0 101,00 0,00% 0,00101,00101,00101,00342.000.000345.420.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 101,16 -0,32% 0,00101,16101,16101,49342.000.000345.970.620,00117:00:08
PMM29 48hs 1.000 21.500,0021.800,00 2.000 21.800,00 -0,46% 21.950,0021.950,0021.800,0021.900,0028.0006.111.500,001217:00:15
PR13 Cdo. 1.000 785,00814,00 100 794,00 -0,13% 794,00794,00794,00795,005.15640.938,00316:30:09
PR13 48hs 1.371 800,00825,00 12.657 810,00 0,68% 824,00824,00792,50804,502.223.61317.675.657,0012617:00:10
PR15 Cdo. 163.132 24,5225,15 5.000.000 24,82 -1,70% 25,2525,2524,7725,25105.986.71126.343.572,003816:30:25
PR15 48hs 361.404 23,5026,47 11.860 24,80 -1,39% 25,5025,5024,7825,15208.496.90251.986.224,0019317:00:15
T2V2 Cdo. 5.000 14.001,0015.000,00 5.000 14.850,00 1,02% 14.504,0014.850,0014.504,0014.700,00537.93979.822.757,001616:30:07
T2V2 48hs 432 14.885,0015.000,00 5.330 14.885,00 0,57% 14.860,0014.900,0014.730,0014.800,004.265.933632.328.054,0017117:00:19
T2V2X 48hs 0 0,000,00 0 14.850,00 0,41% 0,0014.850,0014.800,0014.790,002.700.000399.950.000,00217:00:07
T2V3 48hs 100.000 14.900,0015.000,00 100.000 14.900,00 -0,13% 14.700,0014.900,0014.700,0014.920,00200.09129.813.465,00517:00:21
T2X2 Cdo. 18.450 271,00274,00 65.557 274,00 0,55% 276,00277,00269,00272,50320.625876.890,001116:30:24
T2X2 48hs 83.633.096 274,20274,40 6.830 274,40 0,22% 273,80277,90273,00273,80982.839.0582.694.185.133,0012817:00:22
T2X2X 24hs 0 0,000,00 0 273,80 1,29% 0,00273,80273,80270,3054.500.000149.221.000,00117:00:07
T2X2X 48hs 0 0,000,00 0 274,45 0,26% 0,00274,45274,45273,75268.812.699737.756.452,00117:00:07
T2X3 Cdo. 1.950 256,40257,95 510 258,00 0,68% 258,00258,00257,00256,2517.504.38745.161.298,00416:30:19
T2X3 48hs 20 257,00262,00 105.000 258,00 -0,06% 259,00259,00257,00258,1575.798.452195.393.475,009817:00:17
T2X3X 24hs 0 0,000,00 0 258,00 -0,16% 0,00258,00258,00258,4117.500.00045.150.000,00117:00:07
T2X3X 48hs 0 0,000,00 0 257,40 -0,14% 0,00257,75257,40257,75283.000.000729.362.500,00317:00:07
T2X4 Cdo. 99 187,50190,00 13.303 188,00 -1,00% 192,00194,00185,50189,90503.216969.146,005316:30:13
T2X4 48hs 5.000.000 188,60190,75 25.000.000 190,95 -0,24% 192,80192,80183,00191,406.230.19511.755.643,0015517:00:20
TB23P Cdo. 10.101 99,00107,00 76.049 107,00 -0,09% 107,00107,00107,00107,108.9519.577,00216:30:15
TB23P 48hs 797.612 105,75107,30 243.439 105,75 -1,35% 107,30107,30105,20107,201.337.1901.422.474,002717:00:28
TC23 Cdo. 149 668,00679,00 40.000 677,50 -0,51% 690,00690,00677,50681,0028.496193.659,00716:30:21
TC23 48hs 704 654,10677,00 432.122 676,90 -0,51% 681,00700,00671,00680,40379.6782.549.839,003117:00:18
TC23X 48hs 0 0,000,00 0 674,00 0,15% 0,00674,00674,00673,00100.000.000674.000.000,00117:00:07
TC25P Cdo. 2.000 559,90580,00 10.000 570,00 0,88% 572,00572,00570,00565,0018.781107.051,00616:30:18
TC25P 48hs 400 559,80560,00 227.588 560,00 -1,75% 570,00570,00559,00570,001.288.8557.218.432,0015717:00:20
TDJ23 Cdo. 32 15.023,0015.475,00 4 15.660,50 2,56% 15.100,5015.660,5015.100,5015.270,0043366.856,00616:30:01
TDJ23 48hs 400 15.250,0015.400,00 50.000 15.330,00 -0,07% 15.450,0015.450,0015.250,0015.340,005.263.144808.178.811,0014917:00:04
TDJ3X 48hs 0 0,000,00 0 15.360,00 0,30% 0,0015.410,0015.340,0015.314,0011.800.0001.814.106.000,001317:00:08
TDL23 Cdo. 2.534 15.033,0015.370,00 6.660 15.360,00 0,23% 15.300,0015.360,0015.300,0015.325,0048.5447.441.809,00616:30:29
TDL23 48hs 1 15.160,0015.340,00 3.000 15.340,00 0,16% 15.320,0015.400,0015.310,0015.315,00569.65787.375.625,002617:00:16
TDL3X 48hs 0 0,000,00 0 15.355,00 0,13% 0,0015.365,0015.340,0015.335,004.500.000690.875.000,00317:00:08
TDS23 Cdo. 6.733 14.851,5015.240,50 1.722 15.155,00 2,41% 15.000,0015.155,0015.000,0014.798,006.500978.131,00816:30:18
TDS23 48hs 50.000 15.155,0015.400,00 1.650 15.165,00 0,30% 15.130,0015.250,0015.000,0015.120,005.553.341841.293.245,0011617:00:10
TDS3X 48hs 0 0,000,00 0 15.158,33 0,29% 0,0015.185,0015.135,0015.115,0015.500.0002.349.250.000,001317:00:08
TO23 Cdo. 964 64,2965,15 300 64,81 0,79% 65,0065,0063,6064,3062.36839.897,00616:30:23
TO23 48hs 10.000 63,0066,45 999.577 66,45 2,08% 66,0066,5064,2165,107.639.9954.973.470,009317:00:29
TO26 Cdo. 16.200 30,9131,48 600.000 30,91 -0,51% 31,1831,1830,8031,0718.293.6155.680.435,007116:30:18
TO26 24hs 0 0,0031,45 259.352 31,25 -0,64% 31,2531,2531,2531,45210.00065.625,00217:00:12
TO26 48hs 165 30,0131,50 345.000 31,22 0,13% 31,2931,3030,6531,1855.608.48617.321.988,0021017:00:08
TV23 Cdo. 13.687 14.611,5016.100,00 8 14.900,00 -1,32% 15.000,0015.000,0014.900,0015.100,0030044.850,00216:30:22
TV23 24hs 3.457 15.234,0015.234,00 38.652 15.234,00 -0,31% 15.234,0015.234,0015.234,0015.281,0042.1096.414.885,00217:00:16
TV23 48hs 1.440 14.915,0014.995,00 5.000 14.995,00 -0,33% 14.901,0015.075,0014.880,0015.045,001.882.057283.003.707,008217:00:11
TV24 Cdo. 5.660 13.500,0013.750,00 5.000 13.738,00 1,76% 13.500,0013.740,0013.500,0013.500,0035.2314.795.416,00816:30:22
TV24 24hs 0 0,0013.918,00 42.320 13.918,00 0,34% 13.918,0013.918,0013.918,0013.871,0046.0916.414.945,00317:00:11
TV24 48hs 24.065 13.720,0013.800,00 350 13.741,00 0,65% 13.680,0013.770,0013.600,0013.652,002.340.940321.659.716,009417:00:11
TV24C Cdo. 0 0,0049,00 5.102 49,00 22,50% 49,0049,0049,0040,005.1022.499,00116:30:19
TV24D Cdo. 19.576 50,820,00 0 50,82 23,05% 50,8250,8250,8241,3019.5769.948,00116:30:07
TV24X 48hs 0 0,000,00 0 13.770,00 0,88% 0,0013.770,0013.700,0013.650,004.000.000549.200.000,00417:00:08
TVPA 48hs 50.000 74,0078,00 14.163 74,00 0,00% 73,0074,0073,0074,00161.500118.410,00617:00:11
TVPE 48hs 249.900 230,000,00 0 230,00 0,00% 230,00230,00230,00230,00100230,00117:00:21
TVPP 48hs 500.000 1,051,29 9.224 1,23 -0,81% 1,201,241,161,249.691.610116.207,002517:00:17
TVPY 48hs 100.000 140,00178,00 2.000 149,00 0,68% 144,00149,00144,00148,001.3431.940,00317:00:20
TX23 Cdo. 25.826 290,20291,15 52.747 291,10 -0,36% 293,00296,00286,75292,151.550.8804.510.785,008816:30:10
TX23 48hs 8.041 286,00296,00 96.047 292,30 0,12% 292,00292,30285,10291,9589.268.544260.031.585,0036117:00:14
TX23X Cdo. 0 0,000,00 0 290,79 -0,75% 0,00290,79290,79293,0046.511.628135.250.232,00116:30:01
TX23Y Cdo. 0 0,000,00 0 1,08 -0,56% 0,001,081,081,0846.511.628500.000,00116:30:01
TX24 Cdo. 1.000 258,20259,20 2.000 258,60 -0,35% 261,00265,60254,00259,501.993.7565.194.119,0011316:30:08
TX24 48hs 80.000 256,00263,00 17.538 260,50 -0,48% 255,00263,00255,00261,75564.038.2701.469.548.756,0039017:00:27
TX24X Cdo. 0 0,000,00 0 261,00 -0,76% 0,00261,00261,00263,0057.471.265150.000.001,00116:30:01
TX24X 24hs 0 0,000,00 0 261,44 -0,22% 0,00261,44261,44262,0057.471.265150.250.576,00117:00:07
TX24X 48hs 0 0,000,00 0 260,25 -0,30% 0,00261,50259,85261,03666.000.0001.734.861.500,00817:00:07
TX25 Cdo. 77 104,900,00 0 104,90 3,86% 104,90104,90104,90101,007780,00116:30:08
TX25 48hs 3.000 102,50104,00 347.155 104,90 1,84% 105,00105,00104,90103,0013.86914.560,00917:00:18
TX26 Cdo. 49.000 205,00206,80 9.000 206,15 -2,34% 212,00212,00199,00211,10683.1841.407.337,004316:30:10
TX26 24hs 50.000 211,00212,00 50.000 212,00 -1,85% 212,00212,00212,00216,0050.000106.000,00117:00:25
TX26 48hs 15.544 193,00208,00 78.317 208,00 -1,89% 209,00212,95202,90212,0056.357.425116.820.874,0025417:00:24
TX26X 48hs 0 0,000,00 0 209,10 -1,76% 0,00209,10209,10212,8550.000.000104.550.000,00117:00:07
TX28 Cdo. 2.125 200,00201,50 10.000 201,00 -0,99% 201,05202,90200,00203,003.814.9427.669.260,003116:30:07
TX28 48hs 4.000 200,00210,00 9.368 202,00 -0,59% 203,20205,50200,10203,203.172.7416.413.596,0011117:00:21
TX28C Cdo. 3.017.833 0,730,00 0 0,73 0,00% 0,730,730,73-5.756.06042.000,00316:30:02
TX28D Cdo. 895.317 0,730,00 0 0,73 10,00% 0,740,740,730,663.913.15028.831,00216:30:01

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNO2X Cdo. 0 0,000,00 0 110,50 0,00% 0,00110,50110,50110,5065.000.00071.825.000,00116:30:01
BNO2X 24hs 0 0,000,00 0 110,68 -0,32% 0,00110,68110,68111,0365.000.00071.940.050,00117:00:08
S16D2 Cdo. 1.005.507 83,9484,07 649.458 84,06 0,43% 84,3384,4583,5683,7053.492.51444.972.360,0042316:30:10
S16D2 24hs 355.000.000 84,150,00 0 84,15 0,18% 84,1584,1584,1584,005.260.000.0004.426.290.000,00717:00:17
S16D2 48hs 100.000 84,2584,32 634.381 84,32 0,20% 84,2084,6083,4084,151.198.186.5291.009.800.237,0021317:00:14
S2D2D Cdo. 19.241 0,310,00 0 0,31 0,32% 0,310,310,300,3141.942.078128.841,0025416:30:06
S2D2X Cdo. 0 0,000,00 0 83,90 0,18% 0,0083,9083,9083,75220.000.000184.580.000,00216:30:01
S2D2X 48hs 0 0,000,00 0 84,30 0,14% 0,0084,3584,1584,181.141.000.000961.366.500,00717:00:08
S30N2 Cdo. 40.884.247 86,5088,20 250.000 86,50 -0,69% 87,5087,5086,5087,10116.868.114101.880.336,004816:30:08
S30N2 48hs 252.350 87,6087,70 1.346 87,60 0,17% 88,0088,0087,2087,45265.542.306232.709.848,008417:00:11
S30S2 Cdo. 2.754.996 97,6597,95 25.000.000 97,65 1,03% 96,8298,1596,8296,661.385.260.1091.350.502.865,00170816:30:20
S30S2 48hs 100 97,1097,80 19.860.000 97,80 0,31% 97,5097,8297,4497,50155.797.971152.250.815,0013417:00:11
S31E3 48hs 4.000 77,2487,00 795.282 77,35 -0,19% 77,5577,5577,2977,50202.248.568156.370.392,002017:00:11
S31O2 Cdo. 300 91,00110,00 107 92,15 -0,38% 92,5092,8891,5092,5055.869.48651.447.470,005716:30:24
S31O2 48hs 32.320 92,2092,40 2.000.000 92,40 -0,16% 92,6092,7092,0092,55343.419.213316.945.985,0012017:00:11
SD2X 48hs 0 0,000,00 0 84,20 0,90% 0,0084,2084,2083,45150.000.000126.300.000,00117:00:08
SN2D Cdo. 0 0,000,32 5.642 0,32 0,00% 0,320,320,320,325.64218,00116:30:18
SN2X 48hs 0 0,000,00 0 87,60 0,52% 0,0087,6087,6087,1525.000.00021.900.000,00117:00:08
SN2Y Cdo. 0 0,000,00 0 0,34 7,62% 0,000,340,340,32352.439.0201.197.530,00316:30:01
SN2Z Cdo. 0 0,000,00 0 0,33 7,89% 0,000,330,330,30352.439.0201.155.999,00216:30:01
SO2X Cdo. 0 0,000,00 0 91,97 -0,25% 0,0091,9791,9792,2040.882.35337.599.500,00116:30:01
SO2Y Cdo. 0 0,000,00 0 0,34 0,89% 0,000,340,340,34132.317.073449.878,00116:30:01
SO2Y 48hs 0 0,000,00 0 0,34 3,03% 0,000,340,340,3340.882.353139.000,00117:00:08
SO2Z Cdo. 0 0,000,00 0 0,33 0,00% 0,000,330,330,33132.317.073434.000,00116:30:01
SS2C Cdo. 290.697 0,340,35 2.174.001 0,35 1,45% 0,350,350,350,35198.439.750690.949,006617:00:33
SS2D Cdo. 45.000 0,360,36 6.000.000 0,36 0,00% 0,360,360,360,36899.100.4913.233.549,00142116:30:18
SS2D 24hs 1.520 0,360,36 922.013 0,36 0,28% 0,360,360,350,368.487.33030.153,00417:00:18
SS2X Cdo. 0 0,000,00 0 97,47 0,27% 0,0097,6597,2097,20610.605.054595.095.924,001016:30:01
SS2Y Cdo. 0 0,000,00 0 0,36 0,28% 0,000,360,360,36205.395.323736.380,00516:30:01
SS2Z Cdo. 0 0,000,00 0 0,35 1,16% 0,000,350,340,34256.743.077882.505,00516:30:01
X16D2 Cdo. 70.422 139,26143,11 25.000 141,75 0,22% 141,77141,77141,75141,434.938.2717.000.499,00516:30:25
X16D2 48hs 25.000.000 142,15142,30 25.000.000 142,40 0,07% 142,40142,60142,10142,30900.047.3831.281.306.034,003817:00:11
X16J3 Cdo. 1.000 101,75103,30 1.000.000 103,30 -0,58% 103,30103,30103,30103,902.500.0002.582.500,00216:30:01
X16J3 24hs 0 0,00103,63 150.000.000 103,63 0,14% 103,63103,63103,63103,49450.000.000466.335.000,00317:00:11
X16J3 48hs 200 102,10103,25 500.000 103,20 0,05% 104,00104,00103,00103,15143.438.203147.887.668,003217:00:17
X17F3 Cdo. 712.976 140,26143,25 6.000 143,20 1,04% 143,20143,20143,20141,7328.00040.096,00116:30:13
X17F3 48hs 28.399.870 143,20143,70 258.600 143,20 -0,03% 143,50143,60143,00143,2595.461.965136.633.159,003117:00:11
X19Y3 48hs 500.000 131,05131,70 25.000.000 131,10 -0,30% 131,60132,00131,00131,5025.737.38533.842.485,00917:00:10
X20E3 Cdo. 10 145,50148,50 2.944 148,20 0,34% 148,20148,20148,20147,70100.000148.200,00216:30:09
X20E3 48hs 5.001 148,50151,00 4.000.039 148,70 0,13% 149,50150,00148,05148,5074.857.565111.342.368,0010317:00:12
X21A3 48hs 464.305 136,80137,50 100.000 137,25 0,00% 138,20138,20136,80137,254.802.9906.584.462,001317:00:11
X21O2 48hs 24.670.511 151,75152,00 250.000 151,80 -0,07% 152,00152,80151,75151,90100.092.327151.985.307,004017:00:29
X23N2 48hs 24.999.617 117,50117,55 383 117,50 0,17% 117,50117,60117,25117,3050.001.18358.776.389,00617:00:11
XD2X Cdo. 0 0,000,00 0 142,25 2,26% 0,00142,25142,25139,1015.000.00021.337.500,00116:30:01
XD2X 48hs 0 0,000,00 0 142,40 0,18% 0,00142,50142,40142,15750.000.0001.068.375.000,00617:00:08
XE3D Cdo. 3.744.157 0,540,00 0 0,54 -1,11% 0,540,540,540,548.827.58147.265,00216:30:07
XE3X Cdo. 0 0,000,00 0 149,52 0,55% 0,00149,52149,50148,70145.632.959217.740.000,00216:30:01
XE3X 24hs 0 0,000,00 0 149,74 0,25% 0,00149,74149,74149,3652.000.00077.864.280,00117:00:08
XE3X 48hs 0 0,000,00 0 148,35 -0,03% 0,00149,00148,35148,40563.000.000836.705.000,00717:00:07
XE3Z Cdo. 0 0,000,00 0 0,53 11,25% 0,000,530,530,4893.632.959500.000,00116:30:01
XF3X 48hs 0 0,000,00 0 143,40 0,24% 0,00143,50143,40143,061.400.000.0002.008.395.000,00517:00:08
XJ3X 48hs 0 0,000,00 0 103,20 0,00% 0,00103,60103,20103,20395.750.000409.834.000,00217:00:08
XN2X 48hs 0 0,000,00 0 117,84 0,37% 0,00117,90117,75117,40290.000.000341.685.000,00317:00:08
XO2X 48hs 0 0,000,00 0 152,20 0,30% 0,00152,20152,20151,75100.000.000152.200.000,00117:00:07
XY3D Cdo. 301.928 0,480,48 1 0,48 12,00% 0,480,480,480,43301.9281.437,00116:30:20
XY3X Cdo. 0 0,000,00 0 131,00 -0,76% 0,00132,00131,00132,00202.000.000264.860.000,00316:30:01
XY3X 24hs 0 0,000,00 0 132,20 -0,29% 0,00132,20132,20132,5924.000.00031.726.800,00117:00:08
XY3X 48hs 0 0,000,00 0 131,18 -0,28% 0,00131,95131,15131,55600.000.000789.100.000,00417:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER7O 48hs 0 0,0014.100,00 17 14.200,00 2,90% 14.200,0014.200,0014.200,0013.800,004.701667.542,00417:00:11
CAC2D 48hs 1.000 101,10103,90 2.000 103,50 0,24% 104,00104,00103,50103,2520.00020.721,00817:00:10
CAC2O 48hs 5.000 27.200,0028.000,00 1.000 27.800,00 1,09% 28.000,0028.000,0027.500,0027.500,0020.0005.531.020,00917:00:28
CP17D 48hs 1.000 86,0088,30 3.000 88,30 0,00% 89,0089,0088,3088,3082.00072.778,001617:00:10
CP17O 48hs 2.000 23.700,0024.100,00 1.000 24.100,00 -0,74% 24.280,0024.280,0024.100,0024.280,0022.0005.319.200,001417:00:11
CP21D 48hs 300 99,21105,90 5 100,00 -0,70% 100,00100,00100,00100,702.4692.469,00517:00:11
CP21O 48hs 125 26.900,0027.500,00 86 27.500,00 0,92% 26.900,0027.500,0026.850,0027.250,007.6522.075.165,003417:00:10
CP25D 48hs 100 87,0096,00 1.876 96,00 1,05% 96,0096,0096,0095,00297285,00117:00:18
CP25O 48hs 1.239 25.000,0027.800,00 1.310 26.521,00 6,08% 25.000,0026.521,0025.000,0025.000,003772,00317:00:27
CP25Z 48hs 0 0,000,00 0 91,00 0,00% 0,0091,0091,00-500.000455.000,00117:00:08
CRCED 48hs 90 70,0077,00 734 70,80 0,57% 71,0072,0070,0070,4012.2248.706,003017:00:11
CRCEO 48hs 100 18.661,0019.350,00 50 19.420,00 1,68% 19.110,0019.500,0019.100,0019.100,0039.6617.584.156,005817:00:11
CS34D 48hs 6.000 66,0072,50 1.949 70,00 -1,41% 70,9070,9070,0071,001.261882,00517:00:08
CS34O 48hs 88 18.500,0019.000,00 100 19.500,00 2,63% 19.000,0019.500,0018.500,0019.000,001.406264.542,00917:00:14
CS38D 48hs 852 100,85103,10 1.492 102,90 0,19% 103,00103,10102,00102,7040.84242.021,005317:00:23
CS38O Cdo. 47 27.100,0027.700,00 408 27.700,00 2,50% 27.750,0027.750,0027.700,0027.025,00963266.753,00716:30:13
CS38O 48hs 100 25.800,0028.200,00 1.794 27.610,00 0,04% 28.000,0028.300,0027.600,5027.600,0015.4194.308.548,008316:49:31
CSDOO 24hs 289.000 26.900,000,00 0 26.900,00 -1,47% 26.900,0026.900,0026.900,0027.300,00289.00077.741.000,00117:00:15
CSDOO 48hs 1.000 26.825,0028.500,00 360 27.000,00 -1,82% 26.700,0027.100,0026.550,0027.500,005.5551.496.742,003217:00:07
CSJYD 48hs 5.000 103,00104,85 24 104,00 0,24% 101,50104,00101,50103,751111,00217:00:23
CSJYO 48hs 438 27.680,0029.000,00 590 28.400,00 1,43% 27.680,0028.500,0027.680,0028.000,00972270.721,00817:00:11
CSKZD 48hs 642 66,9069,00 859 68,90 0,00% 68,0068,9067,5068,907.8055.279,00317:00:11
GN34D 48hs 13.403 100,10102,00 663 101,00 -0,98% 101,00101,00101,00102,00964973,00217:00:11
GN34O 48hs 100 27.100,0031.360,00 100 27.200,00 -0,73% 27.400,0027.420,0027.200,0027.400,004.6841.283.304,001017:00:26
GNCWD 48hs 650 105,35111,00 2.200 105,35 -2,00% 104,35107,50101,55107,5019.56520.501,001817:00:23
GNCWO 48hs 5.745 28.900,0029.895,00 400 28.999,00 -0,69% 29.000,0029.300,0028.900,0029.200,0024.4297.080.386,002317:00:24
GNCXD Cdo. 1.000 97,00105,00 2.000 97,01 -3,95% 97,0197,0197,01101,001.5461.499,00116:30:27
GNCXD 48hs 1.000 98,42103,50 1.107 98,80 -2,18% 101,00101,0098,70101,00209.540207.481,004617:00:11
GNCXO Cdo. 1.000 26.500,0027.950,00 1.000 26.500,00 -0,38% 26.500,0026.500,0026.500,0026.600,001.000265.000,00116:30:25
GNCXO 48hs 1.000 26.650,0028.250,00 1.000 26.740,00 0,06% 26.700,0026.800,0026.500,0026.725,0085.28322.749.845,004217:00:19
GNCXX 24hs 0 0,000,00 0 27.010,00 13,14% 0,0027.010,0027.010,0023.873,54500.000135.050.000,00117:00:08
GNCXX 48hs 0 0,000,00 0 26.880,00 -5,08% 0,0026.989,7326.880,0028.319,001.822.916490.999.954,00217:00:08
GNCXZ 48hs 0 0,000,00 0 96,00 -4,00% 0,0096,0096,00100,00911.458874.999,00117:00:08
HBC6O Cdo. 20.000 23.685,0023.685,00 20.000 23.685,00 -3,84% 23.685,0023.685,0023.685,0024.630,0020.0004.737.000,00116:30:05
IRC1O 48hs 1.631 20.600,0028.500,00 956 28.500,00 -1,72% 28.500,0028.500,0028.450,0029.000,00900256.472,00317:00:10
IRC8D 48hs 1.426 70,1073,00 2.890 71,45 -0,35% 71,8571,8569,0071,703.9892.815,001017:00:25
IRC8O Cdo. 200 18.350,0019.600,00 90 18.300,00 -6,63% 18.950,0018.950,0018.300,0019.600,00792145.201,00616:30:03
IRC8O 48hs 5 18.500,0019.300,00 452 19.300,00 2,63% 19.000,0019.384,0018.222,0018.805,006.0681.152.464,001817:00:11
IRC9D 48hs 135 102,60104,00 1.750 102,90 0,19% 103,80103,80102,70102,703.2763.387,002117:00:17
IRC9O Cdo. 40 26.800,0028.000,00 5.044 27.600,00 0,00% 27.211,0027.800,0027.211,0027.600,00748205.814,001316:30:25
IRC9O 48hs 91 27.300,0027.900,00 200 27.798,00 0,10% 28.000,0028.000,0027.300,0027.770,0038.59910.718.325,0012617:00:11
IRCEO 48hs 0 0,0016.500,00 329 16.500,00 0,01% 16.500,0016.500,0016.500,0016.499,007111.715,00117:00:13
IRCFD Cdo. 4.908 95,00102,00 1.500 102,00 1,09% 100,70102,00100,70100,904.2904.349,00616:30:27
IRCFD 48hs 730 99,50101,50 1.000 101,30 0,20% 101,25101,3099,55101,1047.05347.316,009517:00:11
IRCFO Cdo. 78 27.100,0027.500,00 260 27.500,00 1,54% 27.083,0027.850,0027.000,0027.083,002.454666.997,002116:30:25
IRCFO 48hs 200 27.000,0028.000,00 50 27.390,00 0,04% 27.380,0027.650,0027.350,0027.380,0059.88416.407.146,0019617:00:09
LIC1O 48hs 302 14.300,0014.200,00 198 14.300,00 0,14% 14.300,0014.300,0014.300,0014.280,0019828.314,00117:00:20
LMS1C Cdo. 820 61,000,00 0 61,00 1,67% 61,0061,0061,0060,0012.1657.420,00416:30:19
LMS1D Cdo. 585 63,000,00 0 63,00 2,44% 63,0063,0063,0061,50585368,00116:30:01
LMS1O Cdo. 820 17.066,5017.066,50 895 17.066,50 0,20% 17.066,5017.066,5017.066,5017.033,0012.1652.076.139,00416:30:15
LUC1O Cdo. 0 0,0014.800,00 188 14.800,00 48,89% 14.800,0014.800,0014.800,009.940,0010014.800,00116:30:04
MGC1X 24hs 0 0,000,00 0 26.316,50 6,52% 0,0026.316,5026.316,5024.704,65500.000131.582.500,00117:00:08
MGC9D Cdo. 1.067 103,000,00 0 110,40 2,99% 110,40110,40110,40107,204.3004.747,00216:30:06
MGC9D 48hs 300 106,80109,00 930 107,50 -0,32% 108,00108,50107,50107,8599.830107.642,003717:00:22
MGC9O Cdo. 1.500 28.250,0029.006,00 486 29.006,00 0,00% 29.006,0029.006,0029.006,0029.006,002580,00216:30:28
MGC9O 48hs 100 28.900,0029.125,00 2.338 29.125,00 -0,77% 29.350,0029.550,0029.080,0029.350,00326.91695.762.101,009217:00:09
MGCBX Cdo. 0 0,000,00 0 108,00 0,00% 0,00108,00108,00108,0060.000.00064.800.000,00116:30:01
MGCBX 24hs 0 0,000,00 0 108,17 -0,32% 0,00108,17108,17108,5260.000.00064.903.800,00117:00:08
MRCEO Cdo. 1 25.705,0028.000,00 400 26.500,00 -0,19% 26.600,0026.600,0026.000,0026.550,001.635431.810,001116:30:11
MRCEO 48hs 1.000 26.500,0026.640,00 115 26.400,00 -1,12% 26.700,0026.999,0026.400,0026.700,0024.9476.641.030,0010417:00:11
MRECD 48hs 140 96,0097,75 9.000 97,00 -1,02% 98,2098,2097,0098,0026.12825.494,006417:00:21
MRFCD 48hs 25 100,00101,50 5.000 101,00 0,00% 101,00101,00101,00101,00209211,00117:00:28
MSSAD Cdo. 2.232 100,00100,00 13.205 100,00 0,00% 100,00100,00100,00-223.446223.446,004616:30:27
MSSAD 48hs 0 0,00101,00 98.744 101,00 0,00% 101,00101,00101,00-1.2561.268,00517:00:20
MTCGD 48hs 809 106,25112,00 900 107,00 0,00% 107,00107,00106,50107,0036.13438.648,007717:00:16
MTCGO Cdo. 5 27.700,000,00 0 28.500,00 -0,76% 28.500,0028.500,0028.500,0028.717,0017750.445,00116:30:14
MTCGO 48hs 50 28.400,0029.950,00 50 29.150,00 0,52% 29.000,5029.500,0028.700,0029.000,0023.1756.748.355,009017:00:28
PN7CO 48hs 4.010 18.500,000,00 0 18.500,00 2,21% 18.500,0018.500,0018.500,0018.100,00990183.150,00117:00:27
PNDCD 48hs 10.000 120,00123,50 8.000 122,00 -0,16% 124,00125,25122,00122,2019.00023.524,001017:00:18
PNDCO 48hs 1.000 32.650,0033.300,00 1.000 32.600,00 -0,31% 32.615,0032.800,0032.600,0032.700,0035.00011.416.400,00817:00:25
PNMCD 48hs 3.000 104,50106,70 2.000 106,70 5,12% 106,70106,70106,70101,502.0002.134,00117:00:10
PQCDD 48hs 1.000 101,00103,95 400 103,50 2,48% 103,00103,85103,00101,00893919,00417:00:10
PQCDO Cdo. 100 27.050,0027.900,00 47 27.050,00 -5,05% 27.050,0027.050,0027.050,0028.490,005013.525,00116:30:14
PQCDO 48hs 100 27.600,0029.700,00 451 27.401,00 -0,72% 27.400,0027.500,0027.300,0027.600,001.273349.150,00817:00:22
PTSTO 48hs 1.000 28.100,0033.000,00 5.000 28.850,00 -1,20% 28.700,0028.850,0028.700,0029.200,0093.00026.818.500,00217:00:25
PZC5O 48hs 0 0,0027.100,00 4.725 27.100,00 -1,45% 27.100,0027.100,0027.100,0027.500,0013937.669,00117:00:15
RAC4D Cdo. 31.163 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0031.16331.163,00116:30:26
RCC9D 48hs 100.000 102,00106,50 1.000 105,50 0,33% 104,75105,50104,75105,156.0006.292,00217:00:21
RCC9O 48hs 22.000 28.100,0028.445,00 50.000 28.000,00 -2,44% 28.700,0028.700,0028.000,0028.700,005.0001.414.000,00417:00:10
RFCAC Cdo. 2.901 103,000,00 0 103,00 1,48% 101,00103,00101,00101,50168.566171.964,00816:30:01
RFCAD Cdo. 744 107,000,00 0 107,00 1,90% 107,00107,00107,00105,004.4624.774,00316:30:15
RFCAO Cdo. 2 28.700,000,00 0 28.809,00 0,54% 28.855,5028.855,5028.809,0028.654,0013.8834.003.019,00716:30:04
RPC2O 48hs 7.000 28.600,0029.300,00 500 28.600,00 -0,35% 28.600,0028.600,0028.600,0028.700,00500143.000,00117:00:11
RUC3D Cdo. 300 98,00100,00 131 100,00 -1,96% 100,00100,00100,00102,00131131,00116:30:08
RUC3D 48hs 594 100,90103,00 4.184 101,90 0,89% 100,50101,90100,50101,001.5241.538,00717:00:25
RUC3O Cdo. 5 26.200,0028.550,00 253 27.000,00 -5,76% 27.000,0027.000,0027.000,0028.650,00400108.000,00116:30:06
RUC3O 48hs 38 27.000,0027.350,00 290 27.340,00 1,07% 27.350,0027.350,0027.100,0027.050,004.4561.213.505,001417:00:10
RUC4D 48hs 2.200 101,00105,00 1.400 100,15 -3,24% 102,00102,00100,00103,502.5102.521,00517:00:21
RUC4O 48hs 15 27.500,0027.640,00 529 27.650,00 0,55% 27.300,0027.800,0027.300,0027.500,00613167.638,00517:00:10
RUC5D 48hs 72 100,00106,50 742 101,05 -3,67% 104,00105,00101,05104,903.6103.670,001117:00:16
RUC5O 48hs 300 26.700,0028.000,00 2.879 28.800,00 1,77% 28.800,0028.800,0028.800,0028.300,00174.896,00117:00:11
SNS6O 48hs 440 14.005,000,00 0 14.100,00 0,71% 14.100,0014.100,0014.100,0014.000,0030.2504.265.250,00117:00:11
SNS7O Cdo. 947 14.810,000,00 0 14.810,00 -0,07% 14.787,0014.810,0014.787,0014.820,001.414209.305,00216:30:13
SNS7O 48hs 4.852 14.400,000,00 0 14.400,00 -0,69% 14.400,0014.400,0014.400,0014.500,002.514362.016,00117:00:24
T541X 24hs 0 0,000,00 0 112,03 0,77% 0,00112,03111,67111,17140.000.000156.590.000,00217:00:08
TGCID 48hs 0 0,0023,00 9.995 23,00 0,00% 23,0023,0023,00-51,00117:00:14
TLC1D Cdo. 1.000 95,000,00 0 96,67 0,00% 96,6796,6796,6796,671.000966,00116:30:07
TLC1D 48hs 1.000 95,00100,00 2.000 95,90 -0,72% 98,0098,0095,0096,60252.000240.760,008917:00:21
TLC1O 48hs 15.000 25.700,0025.950,00 1.000 25.900,00 -1,16% 26.300,0026.300,0025.600,0026.205,0065.00016.958.970,003817:00:05
TLC5D 48hs 2.000 99,00104,00 1.000 100,90 0,05% 100,90101,25100,85100,85121.000122.254,003117:00:29
TLC5O Cdo. 1.000 27.070,0027.800,00 1.000 27.070,00 -2,97% 27.900,0027.900,0027.070,0027.900,003.000820.400,00316:30:13
TLC5O 48hs 2.000 25.600,0027.400,00 8.000 27.250,00 -1,09% 27.550,0027.550,0026.500,0027.550,00282.00077.129.495,006717:00:14
TLCBX 24hs 0 0,000,00 0 102,14 0,00% 0,00102,14102,14-30.000.00030.642.000,00117:00:08
TN47O 48hs 0 0,0046.000,00 404 30.600,00 -2,86% 30.600,0030.600,0030.600,0031.500,00350107.100,00117:00:11
TTC1O Cdo. 1.000 28.700,0028.880,00 2.000 28.700,00 1,41% 28.900,0028.900,0028.700,0028.300,0015.0004.319.000,00316:30:15
TTC1O 48hs 15.000 28.500,0028.800,00 28.000 28.700,00 -1,03% 29.000,0029.000,0028.700,0029.000,00581.000167.376.600,001617:00:22
TTC4O 48hs 632 27.400,0031.498,00 300 27.500,00 -3,00% 27.500,0027.500,0027.500,0028.350,002.623721.325,00117:00:15
VSC3D Cdo. 500 98,00104,00 42 104,00 0,48% 103,50104,00103,50103,5023.72324.555,00216:30:15
VSC3D 48hs 2.542 101,00104,00 12.398 104,00 0,48% 104,00104,00101,00103,501.1081.138,00317:00:16
VSC3O Cdo. 19 27.800,0028.100,00 458 27.893,00 2,46% 27.982,5027.982,5027.893,0027.222,0036.00510.054.276,00216:30:10
VSC3O 48hs 6.125 27.500,0028.200,00 77 27.600,00 -2,12% 28.100,0028.200,0027.500,0028.199,0024.6886.813.825,001817:00:19
VSCED Cdo. 49.000 101,250,00 0 101,25 0,25% 101,25101,25101,25101,0049.00049.612,00116:30:26
YCA6O 48hs 2.000 20.564,0021.660,00 1.000 21.600,00 -1,37% 22.099,0022.099,0021.530,0021.900,00223.00048.536.540,005317:00:11
YCA6P 48hs 1.000 75,5582,00 1.000 80,35 -0,19% 80,5080,5080,1080,50121.00097.323,003917:00:13
YMCHD Cdo. 525 92,300,00 0 92,30 0,33% 92,3092,3092,3092,001614,00216:30:18
YMCHD 48hs 1.100 91,6092,20 445 92,20 -0,11% 92,2992,3091,7592,3098.06690.435,0011017:00:12
YMCHO Cdo. 1 24.200,0024.830,00 84 24.830,00 -1,08% 24.830,0024.830,0024.830,0025.100,00535132.840,00616:30:12
YMCHO 24hs 0 0,0025.078,00 21.182 25.078,00 -5,37% 25.078,0025.078,0025.078,0026.500,0042.36410.624.043,00217:00:22
YMCHO 48hs 1 24.100,0027.800,00 2.000 24.885,00 -0,66% 25.580,0025.580,0024.700,0025.050,0067.91216.959.930,0015717:00:17
YMCID 48hs 500 68,5072,00 10.492 71,10 -0,15% 73,3075,0071,0371,2115.51611.361,002817:00:11
YMCIO 48hs 1.000 19.300,0019.800,00 7.837 19.800,00 -0,45% 20.100,0020.500,0019.400,0019.890,0013.9042.818.988,002717:00:12
YMCJD Cdo. 0 0,0065,00 976 64,54 1,88% 64,5464,5464,5463,35118.79176.667,00116:30:08
YMCJD 48hs 1 63,6164,75 2.585 64,75 -0,37% 64,9964,9964,0864,998.7125.624,001517:00:28
YMCJO 48hs 150 17.445,0017.900,00 1.235 17.800,00 -0,78% 17.987,0017.987,0017.443,0017.940,005.392960.671,001417:00:10
YPCUD 48hs 1.000 67,0069,00 2.000 68,49 0,28% 68,0068,7067,9068,3089.00060.770,003517:00:18
YPCUO Cdo. 1.000 18.200,0019.000,00 2.000 18.500,00 1,09% 18.500,0018.500,0018.500,0018.300,001.000185.000,00116:30:28
YPCUO 48hs 1.000 18.400,0018.600,00 2.000 18.500,00 -1,07% 18.700,0018.700,0018.500,0018.700,0048.0008.920.430,003317:00:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 72,700,00 0 72,70 0,55% 72,7072,7072,7072,30339.000.000246.453.000,00117:00:27
DT11Q 24hs 314.000.000 136,300,00 0 136,30 0,52% 136,30136,30136,30135,60314.000.000427.982.000,00117:00:28
DT12Q 24hs 325.000.000 125,900,00 0 125,90 0,48% 125,90125,90125,90125,30325.000.000409.175.000,00117:00:10
DT13Q 24hs 500.000.000 114,200,00 0 114,20 0,44% 114,20114,20114,20113,70500.000.000571.000.000,00117:00:15
DT14Q 24hs 718.000.000 89,800,00 0 89,80 0,45% 89,8089,8089,8089,40718.000.000644.764.000,00117:00:24
DT15Q 24hs 727.000.000 88,800,00 0 88,80 0,57% 88,8088,8088,8088,30727.000.000645.576.000,00117:00:16
NM05Q 24hs 370.000.000 101,400,00 0 101,40 0,50% 101,40101,40101,40100,90370.000.000375.180.000,00117:00:10
NM06Q 24hs 381.000.000 132,600,00 0 132,60 0,45% 132,60132,60132,60132,00381.000.000505.206.000,00117:00:23
NM07Q 24hs 381.000.000 124,000,00 0 124,00 0,49% 124,00124,00124,00123,40381.000.000472.440.000,00117:00:27
NM08Q 24hs 478.000.000 100,300,00 0 100,30 0,50% 100,30100,30100,3099,80478.000.000479.434.000,00117:00:24
NM09Q 24hs 674.000.000 107,600,00 0 107,60 0,56% 107,60107,60107,60107,00674.000.000725.224.000,00117:00:11
NM10Q 24hs 700.000.000 86,300,00 0 86,30 0,47% 86,3086,3086,3085,90700.000.000604.100.000,00117:00:13
NM11Q 24hs 500.000.000 83,800,00 0 83,80 0,48% 83,8083,8083,8083,40500.000.000419.000.000,00117:00:19
RG12A Cdo. 7.097 7.045,000,00 0 7.045,00 7,57% 7.109,007.109,007.045,006.548,9314.1311.000.030,00316:30:27

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 1 66,00 73,50 5 70,000,00%  70,00. 70,00. 70,00 70,00 10,00 70.000,001 16:28
ALUA ALUC115.DI 10 40,10 60,00 15 43,007,50%  40,00. 43,00. 42,95 42,95 30,00 128.950,003 15:04
ALUA ALUC125.DI 50 28,00 35,00 40 35,0040,00%  25,00. 35,00. 25,00 25,00 163,00 467.510,003 16:28
ALUA ALUC160.OC 5 3,00 4,40 15 4,4016,77%  3,77. 4,50. 4,00 4,50 14,00 6.080,008 16:48
ALUA ALUC180.OC 30 1,00 2,70 10 2,92-2,67%  3,00. 2,92. 2,92 2,92 129,00 37.668,002 12:42
ALUA ALUC69.79O 33 75,25 76,50 5 75,250,33%  75,00. 77,00. 73,50 77,00 458,00 3.430.325,0025 16:45
ALUA ALUC71.79D 3 79,10 88,00 2 80,00-3,61%  83,00. 88,00. 78,00 88,00 99,00 814.697,007 15:06
ALUA ALUC83.0FE 20 80,00 84,00 5 83,001,22%  82,00. 83,00. 81,00 81,00 40,00 328.000,003 15:49
BHIP BHIC11.0OC 8 1,41 2,50 50 2,9114,12%  2,55. 2,91. 2,91 2,91 10,00 2.910,001 12:19
BOLT BOLC6.40OC 36 0,26 0,29 36 0,290,00%  -. 0,29. 0,29 0,29 36,00 1.044,001 15:47
BYMA BYMC240.OC 10 0,80 2,43 39 2,40-4,00%  2,50. 2,40. 2,40 2,40 1,00 240,001 13:25
CEPU CEPC108.OC 1 13,50 38,00 40 37,0012,12%  33,00. 37,00. 37,00 37,00 4,00 14.800,001 13:30
COME COMC12.2OC 20 4,10 4,53 25 4,51-10,69%  5,05. 4,70. 4,51 4,70 50,00 23.481,0018 16:25
COME COMC13.7OC 25 2,74 2,77 19 2,77-21,72%  3,54. 2,77. 2,77 2,77 6,00 1.660,002 16:32
COME COMC14.2OC 2 2,40 2,60 25 2,47-4,85%  2,60. 2,50. 2,47 2,50 178,00 44.074,009 16:48
COME COMC15.2OC 2 1,50 5,08 3 1,98-5,81%  2,10. 2,30. 1,98 2,10 87,00 18.344,007 16:50
COME COMC15.7OC 14 1,52 1,62 100 1,52-12,04%  1,73. 1,90. 1,50 1,90 2.379,00 382.116,0032 16:54
COME COMC16.2OC 100 1,16 1,33 25 1,16-19,72%  1,44. 1,40. 1,16 1,40 85,00 11.337,0010 16:51
COME COMC16.7OC 9 0,50 1,05 25 1,00-11,31%  1,13. 1,20. 0,90 1,20 170,00 18.525,004 16:54
COME COMC17.2DI 21 1,85 2,30 300 1,85-13,95%  2,15. 2,15. 1,85 2,00 377,00 74.980,008 16:28
COME COMC17.2OC 200 0,71 0,90 465 0,75-20,72%  0,95. 0,95. 0,72 0,95 4.232,00 336.812,0046 16:59
COME COMC18.2DI 11 0,72 2,25 13 2,2532,35%  1,70. 2,25. 1,50 1,50 8,00 1.500,002 16:44
COME COMC18.2OC 50 0,41 0,47 4 0,45-5,81%  0,48. 0,52. 0,44 0,50 3.282,00 164.886,0028 16:53
COME COMC19.2OC 7 0,25 0,30 343 0,25-57,63%  0,59. 0,39. 0,25 0,30 3.455,00 100.875,0031 16:49
COME COMC19.7DI 200 0,50 4,00 340 1,154,55%  1,10. 1,20. 1,15 1,20 181,00 21.525,009 16:47
COME COMC19.7OC 300 0,15 0,20 2 0,2315,00%  0,20. 0,23. 0,23 0,23 50,00 1.150,001 15:15
COME COMV13.7OC 50 0,06 0,14 100 0,060,00%  0,06. 0,06. 0,06 0,06 50,00 315,001 16:21
COME COMV14.2OC 25 0,15 0,20 25 0,144,44%  0,14. 0,22. 0,14 0,15 132,00 2.049,007 16:32
COME COMV14.7OC 25 0,13 0,22 19 0,2237,50%  0,16. 0,22. 0,10 0,10 482,00 10.592,005 16:45
COME COMV16.2OC 25 0,75 0,99 6 0,9932,00%  0,75. 0,99. 0,99 0,99 25,00 2.475,001 16:30
CRES CREC190.OC 30 11,50 18,00 30 18,005,88%  17,00. 18,00. 18,00 18,00 1,00 1.800,001 14:14
CRES CREC200.OC 2 6,00 10,00 30 6,00-50,65%  12,16. 11,00. 6,00 11,00 35,00 35.000,005 16:41
EDN EDNC63.0DI 1 26,30 0,00 0 26,40-15,52%  31,25. 26,40. 26,40 26,40 4,00 10.560,002 13:35
GGAL GFGC13229O 1 131,00 139,00 1 135,009,31%  123,50. 135,00. 133,00 133,00 3,00 40.100,003 12:07
GGAL GFGC17729O 7 90,45 93,09 5 96,006,67%  90,00. 96,00. 91,00 91,00 200,00 1.870.000,002 16:24
GGAL GFGC18229O 5 81,77 89,71 5 89,004,71%  85,00. 89,00. 88,90 88,90 11,00 97.890,0011 15:42
GGAL GFGC19229O 50 75,00 79,19 5 78,000,00%  78,00. 80,00. 77,00 77,00 180,00 1.434.900,0046 16:48
GGAL GFGC19729D 2 78,00 97,00 1 80,000,00%  -. 90,00. 77,10 77,10 84,00 685.310,0017 16:58
GGAL GFGC19729O 10 71,65 74,65 5 74,50-2,60%  76,49. 75,00. 73,19 75,00 24,00 178.119,0020 16:59
GGAL GFGC20729O 12 63,00 64,54 5 64,00-4,48%  67,01. 68,30. 64,00 67,00 108,00 708.232,0030 16:52
GGAL GFGC21729O 11 54,60 55,59 5 54,60-5,02%  57,49. 60,32. 54,60 55,50 469,00 2.664.280,00105 16:58
GGAL GFGC22729O 9 32,50 54,93 18 46,43-5,28%  49,01. 50,00. 45,50 50,00 2.079,00 9.891.367,00195 16:59
GGAL GFGC23729O 11 36,60 37,96 8 37,68-4,93%  39,63. 41,90. 34,50 34,50 6.469,00 25.117.122,00745 16:59
GGAL GFGC24729O 5 29,80 31,00 70 29,80-5,50%  31,54. 34,00. 29,50 32,00 5.036,00 15.793.092,00589 16:59
GGAL GFGC25729D 1 41,01 55,00 1 42,00-2,33%  43,00. 44,00. 41,00 44,00 255,00 1.075.375,0022 15:19
GGAL GFGC25729O 20 22,02 22,90 26 22,00-7,85%  23,88. 27,00. 22,00 24,00 11.531,00 27.761.091,001295 16:59
GGAL GFGC26729O 22 16,85 19,40 35 17,24-1,81%  17,56. 19,89. 16,50 19,30 18.572,00 33.690.453,001596 16:59
GGAL GFGC27729D 179 25,00 32,95 30 25,00-0,87%  25,22. 30,00. 25,00 29,00 588,00 1.699.871,0029 16:58
GGAL GFGC27729O 228 12,50 14,70 72 12,50-2,52%  12,82. 14,99. 11,78 14,00 69.843,00 93.288.108,003043 16:59
GGAL GFGC28729D 18 21,00 27,00 7 25,005,77%  23,64. 25,00. 22,00 25,00 185,00 449.050,007 16:07
GGAL GFGC28729O 10 8,49 8,95 8 8,49-5,69%  9,00. 10,79. 8,31 9,11 18.979,00 17.859.685,001518 16:59
GGAL GFGC29729D 2 16,00 18,00 4 16,0014,29%  14,00. 18,30. 14,00 18,30 187,00 341.335,007 14:01
GGAL GFGC29729O 100 5,90 10,00 70 6,00-2,82%  6,17. 7,30. 5,85 7,00 30.796,00 20.248.223,001806 16:59
GGAL GFGC30729O 16 3,90 4,14 9 4,14-2,08%  4,23. 5,27. 3,85 5,00 9.851,00 4.376.801,001312 16:59
GGAL GFGC31729O 15 2,73 2,90 35 2,73-6,96%  2,93. 5,89. 2,70 5,89 9.821,00 3.074.675,001005 16:58
GGAL GFGC32729D 10 9,50 10,50 10 10,9817,99%  9,31. 14,92. 9,00 14,92 364,00 349.830,0032 16:41
GGAL GFGC32729O 2 1,85 2,19 5 1,85-12,72%  2,12. 5,00. 1,85 5,00 5.368,00 1.186.516,00829 16:56
GGAL GFGC33729O 16 1,44 1,50 231 1,50-5,54%  1,59. 3,00. 1,22 3,00 4.824,00 793.178,00804 16:59
GGAL GFGC34729O 1 1,10 11,00 123 1,203,36%  1,16. 1,50. 1,00 1,50 2.827,00 361.830,00469 16:58
GGAL GFGC35729D 22 4,50 6,50 16 6,0071,43%  3,50. 6,00. 4,00 4,00 94,00 49.960,006 16:26
GGAL GFGC35729O 523 1,00 1,08 5 1,004,17%  0,96. 1,20. 0,65 1,20 14.099,00 1.390.288,001635 16:59
GGAL GFGV12929O 15 0,05 0,07 8 0,05-35,71%  0,07. 0,07. 0,04 0,07 149,00 723,0041 16:49
GGAL GFGV13229O 3 0,08 0,09 358 0,09-17,27%  0,11. 0,17. 0,07 0,10 3.586,00 42.622,00647 16:59
GGAL GFGV18229O 1 0,33 0,35 189 0,34-24,44%  0,45. 0,55. 0,10 0,10 1.478,00 58.067,00770 16:59
GGAL GFGV19229O 4 0,43 0,46 406 0,46-23,97%  0,61. 0,56. 0,32 0,32 964,00 44.255,00399 16:59
GGAL GFGV19729O 2000 0,30 0,51 1 0,51-15,42%  0,60. 0,70. 0,34 0,34 3.909,00 234.448,001411 16:59
GGAL GFGV20729O 13 0,76 0,84 38 0,76-13,68%  0,88. 1,10. 0,70 0,70 4.664,00 395.970,001295 16:59
GGAL GFGV21729O 19 1,08 2,40 20 1,10-14,86%  1,29. 1,50. 0,81 1,50 4.671,00 572.341,00874 16:59
GGAL GFGV22729O 8 1,73 1,82 1 1,82-1,09%  1,84. 2,40. 1,30 1,50 6.567,00 1.238.849,001284 16:59
GGAL GFGV23729O 200 2,00 3,70 10 2,80-1,34%  2,84. 5,15. 2,35 2,35 20.877,00 7.034.995,001514 16:59
GGAL GFGV24729O 79 4,75 8,25 10 4,755,09%  4,52. 5,50. 3,62 3,62 6.978,00 3.326.041,00541 16:59
GGAL GFGV25729O 278 4,25 8,50 1 7,98-5,41%  8,44. 8,70. 7,00 8,70 5.159,00 4.052.923,00308 16:59
GGAL GFGV26729O 2 12,01 36,00 1 12,60-1,66%  12,81. 13,50. 11,40 13,00 928,00 1.154.928,00133 16:58
GGAL GFGV27729O 5 18,11 20,00 10 19,50-18,75%  24,00. 19,50. 17,00 19,20 707,00 1.307.043,0096 16:45
GGAL GFGV28729O 1 24,25 30,00 3 24,050,00%  -. 24,10. 24,05 24,10 11,00 26.505,002 16:10
MEL MELC5000OC 5 120,00 299,00 1 130,000,00%  130,00. 130,00. 130,00 130,00 84,00 109.200,0010 16:42
PAMP PAMC221.OC 17 84,00 0,00 0 84,003,70%  81,00. 84,00. 84,00 84,00 3,00 25.200,001 12:22
PAMP PAMC230.OC 2 80,00 99,00 30 97,00-11,82%  110,00. 97,00. 97,00 97,00 1,00 9.700,001 14:13
PAMP PAMC270.OC 2 42,00 54,00 1 54,008,00%  50,00. 58,00. 48,00 58,00 14,00 75.800,0013 15:27
PAMP PAMC300.OC 1 20,00 33,00 30 30,0050,00%  20,00. 31,00. 30,00 30,00 12,00 36.500,003 13:30
PAMP PAMC310.DI 0 0,00 59,00 4 59,009,26%  54,00. 59,00. 59,00 59,00 1,00 5.900,001 11:13
PAMP PAMC320.DI 0 0,00 50,00 3 50,006,38%  47,00. 50,00. 50,00 50,00 3,00 15.000,001 12:22
PAMP PAMC320.OC 5 8,00 12,00 10 13,0030,00%  10,00. 13,00. 13,00 13,00 40,00 52.000,001 11:43
SUPV SUPC89.0OC 1 27,00 33,00 2 33,0050,01%  22,00. 33,00. 33,00 33,00 2,00 6.600,001 14:09
TECO2 TECC300.DI 1 31,00 37,90 3 37,9524,84%  30,40. 37,95. 37,00 37,00 3,00 11.290,002 13:31
TECO2 TECV240.FE 800 1,24 9,31 49 1,24-55,89%  2,82. 1,24. 1,24 1,24 42,00 5.224,002 16:25
TGNO4 TGNC100.OC 1 75,00 80,00 10 75,007,14%  70,00. 75,00. 75,00 75,00 5,00 37.500,001 11:25
TGNO4 TGNC120.OC 1 61,00 63,00 9 63,001,61%  62,00. 63,00. 63,00 63,00 1,00 6.300,001 13:14
TGSU2 TGSC260.OC 1 172,00 260,00 1 180,005,88%  170,00. 180,00. 180,00 180,00 1,00 18.000,001 16:07
TGSU2 TGSC460.DI 5 65,00 79,80 3 67,00101,81%  33,20. 67,00. 49,80 49,80 6,00 38.480,004 16:05
TGSU2 TGSC460.OC 1 21,00 43,30 5 22,4048,34%  15,10. 22,40. 22,40 22,40 1,00 2.240,001 16:23
TGSU2 TGSV380.DI 800 2,18 0,00 0 2,180,00%  -. 2,18. 2,18 2,18 42,00 9.156,002 16:29
TXAR TXAC15177O 2 25,00 30,00 34 25,0025,00%  20,00. 25,00. 25,00 25,00 17,00 42.500,003 15:01
TXAR TXAC180.OC 6 6,00 7,30 1 7,507,17%  7,00. 7,50. 7,50 7,50 5,00 3.750,002 14:24
TXAR TXAC200.FE 1 15,51 33,00 6 33,000,00%  -. 33,00. 33,00 33,00 17,00 56.100,003 15:02
TXAR TXAC220.DI 50 7,00 12,00 50 11,0055,30%  7,08. 11,00. 11,00 11,00 50,00 55.000,001 12:43
YPFD YPFC1000OC 0 0,00 1.050,00 5 1.092,809,28%  1.000,00. 1.092,80. 1.092,80 1.092,80 3,00 327.840,001 11:02
YPFD YPFC1200OC 10 800,00 841,00 1 822,000,74%  816,00. 822,00. 790,00 800,00 5,00 401.200,005 15:29
YPFD YPFC1400DI 2 750,00 830,00 1 750,005,63%  710,00. 750,00. 750,00 750,00 4,00 300.000,002 12:50
YPFD YPFC1400OC 5 640,00 700,00 2 679,90-0,42%  682,77. 679,90. 645,00 651,21 22,00 1.459.192,005 16:19
YPFD YPFC1550OC 1 500,00 562,35 1 510,002,00%  500,00. 510,00. 490,00 490,00 4,00 202.000,003 15:59
YPFD YPFC1600OC 1 480,00 515,00 5 480,00-0,41%  481,99. 519,90. 460,00 510,00 23,00 1.129.071,0015 16:59
YPFD YPFC1700OC 1 385,00 405,00 1 385,00-2,53%  395,00. 395,00. 385,00 395,00 7,00 274.500,004 15:32
YPFD YPFC1800DI 1 380,00 490,00 5 380,0016,48%  326,25. 380,00. 365,00 365,00 2,00 74.500,002 16:21
YPFD YPFC1800OC 1 288,10 340,00 10 315,00-1,13%  318,60. 315,00. 288,00 288,00 3,00 89.100,003 16:09
YPFD YPFC1900OC 1 230,00 270,00 1 250,00-5,05%  263,30. 250,00. 235,00 235,00 17,00 403.100,009 16:53
YPFD YPFC2000OC 1 150,00 250,00 2 200,000,47%  199,06. 225,00. 160,00 200,00 153,00 3.069.132,0072 16:55
YPFD YPFC2100OC 1 120,40 158,43 1 138,87-10,41%  155,00. 180,00. 138,87 180,00 5,00 77.487,005 12:43
YPFD YPFC2200OC 1 102,10 115,00 1 115,00-1,41%  116,65. 148,00. 88,00 140,00 49,00 558.214,0030 16:55
YPFD YPFC2300OC 1 80,50 90,00 8 90,009,76%  82,00. 110,00. 77,00 100,00 135,00 1.248.760,0050 16:59
YPFD YPFV1000OC 6 1,50 2,00 1 1,50-36,44%  2,36. 2,50. 1,30 2,50 4,00 680,004 16:55
YPFD YPFV1200OC 5 4,51 13,99 20 6,50-19,04%  8,03. 6,50. 4,10 4,10 35,00 20.762,008 16:29
YPFD YPFV1400OC 10 11,10 76,00 1 15,00-9,31%  16,54. 17,00. 12,00 13,10 36,00 50.230,0020 16:31
YPFD YPFV1600OC 1 22,20 200,00 2 25,00-12,29%  28,50. 28,00. 20,00 22,00 45,00 108.279,0020 16:59
YPFD YPFV1700OC 1 46,00 49,00 1 45,00-18,18%  55,00. 45,00. 40,00 40,00 10,00 44.000,004 16:21

Cauciones


Total Contado Pesos
135.204.514.554
Total Futuro Pesos
135.584.896.819
Total Contado Dólares
9.886.803
Total Futuro Dólares
9.888.139
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 13/09/2022 119.094.318.049,00 119.278.257.764,00 56,37% contado inmediato
001 Dólar efectivo Privada Paridad 13/09/2022 6.773.550,00 6.773.732,00 0,98% contado inmediato
002 Pesos Privada Paridad 14/09/2022 954.198.917,00 957.124.160,00 55,94% contado inmediato
003 Pesos Privada Paridad 15/09/2022 399.785.216,00 401.644.234,00 56,57% contado inmediato
004 Pesos Privada Paridad 16/09/2022 276.453.985,00 278.168.414,00 56,58% contado inmediato
007 Pesos Privada Paridad 19/09/2022 12.922.257.989,00 13.063.250.545,00 56,89% contado inmediato
007 Dólar efectivo Privada Paridad 19/09/2022 1.931.936,00 1.932.249,00 0,84% contado inmediato
008 Pesos Privada Paridad 20/09/2022 7.757.554,00 7.854.506,00 57,02% contado inmediato
009 Pesos Privada Paridad 21/09/2022 3.568.818,00 3.618.249,00 56,17% contado inmediato
010 Pesos Privada Paridad 22/09/2022 197.251.954,00 200.368.081,00 57,66% contado inmediato
011 Pesos Privada Paridad 23/09/2022 64.325.650,00 65.451.886,00 58,09% contado inmediato
014 Pesos Privada Paridad 26/09/2022 668.718.452,00 683.758.451,00 58,63% contado inmediato
015 Pesos Privada Paridad 27/09/2022 2.876.015,00 2.938.743,00 53,07% contado inmediato
016 Pesos Privada Paridad 28/09/2022 28.476,00 29.187,00 57,00% contado inmediato
017 Pesos Privada Paridad 29/09/2022 5.879.300,00 6.040.597,00 58,90% contado inmediato
018 Pesos Privada Paridad 30/09/2022 30.851.688,00 31.753.768,00 59,29% contado inmediato
021 Pesos Privada Paridad 03/10/2022 1.115.390,00 1.151.210,00 55,81% contado inmediato
022 Pesos Privada Paridad 04/10/2022 7.404.471,00 7.646.467,00 54,22% contado inmediato
023 Pesos Privada Paridad 05/10/2022 175.066,00 181.643,00 59,62% contado inmediato
024 Pesos Privada Paridad 06/10/2022 4.092.475,00 4.253.605,00 59,87% contado inmediato
029 Pesos Privada Paridad 11/10/2022 7.515.453,00 7.873.533,00 59,96% contado inmediato
030 Pesos Privada Paridad 12/10/2022 552.323.556,00 579.533.952,00 59,93% contado inmediato
030 Dólar efectivo Privada Paridad 12/10/2022 1.164.087,00 1.164.912,00 0,86% contado inmediato
032 Pesos Privada Paridad 14/10/2022 1.580,00 1.649,00 50,00% contado inmediato
035 Dólar efectivo Privada Paridad 17/10/2022 17.230,00 17.246,00 1,00% contado inmediato
043 Pesos Privada Paridad 25/10/2022 1.080.000,00 1.153.795,00 58,00% contado inmediato
060 Pesos Privada Paridad 11/11/2022 1.334.500,00 1.464.370,00 59,20% contado inmediato
091 Pesos Privada Paridad 12/12/2022 1.200.000,00 1.378.010,00 59,50% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA400.558.885.536,00100,00%
Renta Variable6.750.004.795,001,68%
Acciones2.334.957.442,000,58%
Cedears4.405.653.174,001,10%
Ejercicios9.394.179,000,00%
Renta fija251.170.037.657,0062,70%
PPT80.349.107.027,0020,06%
Títulos Públicos78.089.817.463,0019,50%
Obligaciones Negociables2.259.289.564,000,56%
SENEBI170.820.930.630,0042,64%
Títulos Públicos155.342.816.025,0038,78%
Obligaciones Negociables15.478.114.605,003,86%
Futuros5.238.138.300,001,31%
Opciones302.992.175,000,08%
Cauciones137.055.757.866,0034,22%
Préstamos Tít. Valores1.942.243,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 12 de Septiembre de 2022 17:30 PM, sujetos a revisión.