Informe de Cierre de la Jornada

Bolsar | Viernes 9 de Septiembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,21%  cerrando en un valor de 144.642,18 mientras que el índice S&P BOLSA-G tuvo una variación de 2,00%  cerrando en un valor de 6.098.459,56. Hasta las 17:30 el monto total operado durante la jornada fue de 466.500.430.955,00 de pesos, de los cuales 7.028.665.498,00 de pesos se negociaron en Renta Variable (2.439.129.603,00 en Acciones y 4.585.150.876,00 en Cedears) y de los cuales 326.176.472.263,00 de pesos se negociaron en Renta Fija (309.246.555.435,00 en Títulos Públicos y 16.929.916.828,00 en Obligaciones Negociables).

S&P MERVAL

Último
144.642,18
Variación
2,21%
Apertura
141.509,32
Máximo
144.848,36
Mínimo
141.509,32
Cierre
141.509,32
Hora
17:57:34

S&P BOLSA-G

Último
6.098.459,56
Variación
2,00%
Apertura
5.978.779,19
Máximo
6.107.204,19
Mínimo
5.978.779,19
Cierre
5.978.779,19
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GGALD0,9016,73% 
IRS2W70,0016,67% 
BMA472,106,23% 
MORI18,755,34% 
CRES187,355,05% 

Mayores Bajas

Especie Último Variación
GARO39,20 -4,16% 
CECO264,70 -3,29% 
GAMI81,00 -2,99% 
BPAT108,25 -2,91% 
CADO49,00 -2,78% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00160,0030141,00 2,17% 141,00134,00141,00138,00314.542,0042.667.854,0051216:30:01
ALUA 48hs 5135,00145,001.873140,00 1,45% 139,00135,25141,00138,00810.122,00111.547.842,001.45117:14:03
BBAR Cdo. 16315,00320,0031318,90 2,87% 314,35310,35319,95310,001.683,00533.524,002116:30:00
BBAR 48hs 20283,00325,003323,50 3,64% 312,00312,00324,50312,1599.023,0031.631.775,0036717:00:02
BMA Cdo. 50270,00470,0010469,10 6,61% 446,00446,00469,95440,005.094,002.320.277,004316:30:01
BMA 48hs 2400,00489,0075472,10 6,23% 440,00440,00474,50444,40202.864,0093.356.634,0056817:00:01
BYMA Cdo. 17810,00205,0084179,00 1,70% 180,00176,50180,00176,001.796,00319.271,003616:30:00
BYMA 48hs 1.776178,00202,00100181,50 0,97% 179,00178,00182,00179,75198.210,0035.566.765,0048817:00:01
CEPU Cdo. 54132,55133,0053133,00 1,14% 131,90130,55136,00131,504.293,00570.730,004316:30:01
CEPU 48hs 10130,00136,80720135,00 2,86% 134,00130,50136,15131,25312.431,0041.705.910,0055617:00:01
COME Cdo. 69,0016,7539215,65 0,00% 15,4515,3515,9515,65102.442,001.600.768,007916:30:01
COME 48hs 1015,3016,0050015,75 0,96% 15,6015,4516,0515,602.039.136,0032.171.768,0071217:06:53
CRES Cdo. 100140,00189,904.428187,40 5,76% 182,00180,50189,90177,2017.412,003.219.709,005716:30:01
CRES 48hs 50183,00194,00100187,35 5,05% 179,00179,00188,10178,35239.765,0044.605.205,0068417:00:01
CVH Cdo. 3735,00850,005740,00 -0,74% 737,50735,00750,50745,50182,00134.702,001316:30:00
CVH 48hs 17733,50790,0010745,50 -1,00% 753,00740,00753,00753,0015.123,0011.257.316,0019017:00:02
EDN Cdo. 290,0096,9040095,75 0,90% 95,7095,0096,8594,902.915,00277.350,002316:30:01
EDN 48hs 5093,00100,003195,35 -0,52% 95,1094,0097,3095,85246.188,0023.569.432,0034017:00:01
GGAL Cdo. 27220,00264,8510262,35 5,13% 250,90250,00263,85249,5588.229,0022.557.577,0023716:30:01
GGAL 24hs 5.000261,00264,70275250,00 0,69% 250,00250,00250,00248,2993,0023.250,00117:00:01
GGAL 48hs 2215,00267,008264,85 4,89% 254,00249,65265,50252,502.023.700,00518.978.881,002.45617:00:01
HARG Cdo. 50224,25234,00200223,50 -1,97% 223,50223,50225,00228,00160,0035.872,00516:30:00
HARG 48hs 2180,00235,002.666226,25 -0,66% 234,50223,00234,50227,7517.396,003.918.307,0015317:00:02
LOMA Cdo. 9330,00384,0010.150384,00 0,52% 385,00381,00400,00382,00699,00268.490,001716:30:00
LOMA 48hs 2371,00393,007385,10 0,05% 383,00381,00392,40384,9068.137,0026.231.032,0034217:00:02
MIRG Cdo. 5003.801,004.498,00104.020,00 0,51% 3.994,503.994,504.084,503.999,5057,00229.037,001216:30:01
MIRG 48hs 94.040,004.250,00124.084,50 0,89% 4.041,004.001,004.100,004.048,504.383,0017.763.858,0019117:00:02
PAMP Cdo. 9264,00300,00341297,95 1,69% 299,95293,00299,95293,006.361,001.885.368,006716:30:01
PAMP 24hs 52291,85315,00149300,00 3,77% 300,00300,00300,00289,10198,0059.400,00117:00:01
PAMP 48hs 14290,00305,005300,60 1,78% 299,95293,05301,75295,35410.699,00122.642.906,0082217:06:31
SUPV Cdo. 2.345110,50111,201111,00 4,77% 109,00107,75111,00105,954.290,00472.260,002516:30:01
SUPV 48hs 150100,00114,0013111,95 3,51% 110,90108,00111,95108,15162.019,0017.812.669,0026717:00:02
TECO2 Cdo. 5273,20315,0019273,80 2,26% 267,75267,75274,00267,751.365,00372.679,001516:30:01
TECO2 48hs 10232,00288,00100272,20 1,17% 269,05266,50276,15269,05126.625,0034.654.765,0029317:00:02
TGNO4 Cdo. 100100,00170,00247170,00 1,19% 165,50165,50173,50168,002.948,00493.244,002816:30:01
TGNO4 48hs 50157,00170,004.000169,25 2,11% 169,75165,75170,00165,75207.032,0034.895.610,0034717:00:02
TGSU2 Cdo. 2300,00440,0029432,00 3,21% 432,00415,00432,00418,551.537,00641.922,001716:30:01
TGSU2 48hs 5415,00440,0010.000427,35 2,36% 430,00411,30432,10417,50111.207,0046.835.461,0050717:00:02
TRAN Cdo. 15793,6097,6080093,10 -2,21% 94,4093,1096,8095,201.847,00174.338,002716:30:01
TRAN 48hs 590,0097,802094,30 -0,53% 97,0093,5097,0094,80204.130,0019.387.200,0032017:00:02
TXAR Cdo. 4165,00183,0019166,75 0,15% 166,50164,50168,50166,5061.046,0010.135.931,0011916:30:00
TXAR 48hs 10165,00170,0010168,25 0,90% 167,50165,50169,50166,75506.585,0084.822.662,0070017:00:02
VALO Cdo. 2064,3072,001065,50 0,92% 65,7064,1065,7064,90166,0010.871,001216:30:01
VALO 48hs 1.00063,0067,501065,70 1,23% 65,0064,7065,8064,90198.788,0012.987.793,0018517:00:02
YPFD Cdo. 11.550,001.955,00201.948,90 0,50% 1.979,001.888,002.049,001.939,1516.311,0031.946.069,0024616:30:01
YPFD 48hs 21.875,002.000,00941.971,60 1,71% 1.950,001.932,102.000,001.938,40422.032,00827.649.500,002.62217:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 900 71,5076,40 800 74,30 -0,93% 76,4076,4071,5075,002.350175.130,00916:30:01
AGRO 48hs 100 60,0076,80 1.098 75,20 -1,18% 77,0079,0072,1076,10145.10711.162.589,0022317:00:01
AUSO Cdo. 50 280,50290,00 25 286,00 6,32% 285,00292,00285,00269,0010028.875,00316:30:01
AUSO 48hs 120 284,00320,00 110 290,00 3,20% 276,00297,50275,00281,004.9721.420.387,004817:00:01
BHIP Cdo. 6.000 12,5012,60 5.000 12,50 -2,34% 12,5513,0012,2012,8019.973252.586,001016:30:01
BHIP 48hs 200 11,1513,00 650 12,55 0,00% 12,6012,7012,2512,55318.8953.950.486,0013117:00:01
BOLT Cdo. 600 5,206,26 4.000 6,30 6,78% 6,306,306,305,905003.150,00116:30:01
BOLT 48hs 500 5,456,50 50.000 6,25 0,32% 6,296,356,006,23900.1505.616.924,0021517:00:01
BPAT 48hs 100 91,00113,00 397 108,25 -2,91% 112,00114,00108,00111,50941104.642,001717:00:01
CADO 48hs 122 41,0095,00 1.000 49,00 -2,78% 50,5051,0048,0050,4073.9583.619.916,0011917:00:01
CAPX Cdo. 58 593,50615,00 10 615,00 1,32% 615,00615,00615,00607,004024.600,00216:30:01
CAPX 48hs 50 590,00603,00 100 600,00 -0,17% 623,50624,00600,00601,001.8891.138.173,002217:00:01
CARC 48hs 20.000 2,492,85 4.148 2,66 0,76% 2,642,762,642,64931.4222.497.849,008217:00:01
CECO2 Cdo. 8 67,0068,00 782 67,00 7,20% 67,0067,0067,0062,501006.700,00116:30:01
CECO2 48hs 1.000 63,0070,00 7.990 64,70 -3,29% 67,0067,0063,0066,906.656437.242,001517:00:01
CELU 48hs 5.000 87,0095,00 100 86,80 -0,23% 84,0087,8082,2087,009.495808.564,004617:00:01
CGPA2 48hs 112 121,50128,50 104 125,50 -1,57% 133,00133,00121,00127,5010.7581.374.573,006217:00:01
CRE3W 48hs 2 75,00120,00 6 120,00 0,00% 118,00121,00118,00120,0044653.110,001517:00:02
CTIO 48hs 107 290,00305,00 3.189 292,00 -1,52% 296,50296,50289,00296,5013.3333.884.735,004217:00:01
DGCU2 48hs 2.000 83,40100,00 118 92,90 -0,54% 94,9094,9090,1093,4070.1516.518.926,009317:00:01
FERR 48hs 200 17,5021,00 10.000 20,20 0,25% 20,2020,5019,8520,15147.9672.976.709,007317:00:01
FIPL 48hs 200 24,9525,90 2.298 25,10 -0,59% 24,9026,0024,9025,2524.507627.028,001917:00:01
GAMI 48hs 50 78,0084,00 4.000 81,00 -2,99% 83,8083,8080,0083,5033.8802.756.932,006317:00:02
GARO 48hs 2.250 36,5041,80 3.000 39,20 -4,16% 39,0040,2039,0040,9060023.520,00215:00:00
GBAN 48hs 210 135,00142,00 314 142,00 -0,18% 145,00145,00141,50142,2544162.724,00417:00:01
GCLA 48hs 5 150,00234,00 40 228,45 -1,91% 232,00232,00221,00232,90554126.940,002117:00:01
GGALD 48hs 0 0,001,52 21 0,90 16,73% 0,900,900,900,771.2601.134,00117:00:02
GRIM 48hs 300 147,00159,75 253 159,75 4,41% 160,00160,00159,75153,00950151.775,00716:06:55
HAVA 48hs 4.000 200,00350,00 857 350,50 0,14% 365,00370,00350,00350,004.8311.699.145,002817:00:01
INTR 48hs 1.000 28,0030,00 1.000 29,50 1,72% 29,5029,5029,5029,002.30067.850,00217:00:01
INVJ 48hs 100 29,6030,20 258 29,90 -1,81% 29,2530,2029,2030,456.500190.615,00717:00:01
IRS2W 48hs 5 40,0070,00 2 70,00 16,67% 62,0070,0062,0060,005.548360.376,002017:00:02
IRSA Cdo. 500 129,50131,90 620 129,95 3,96% 125,45130,50125,45125,002.318298.924,002616:30:01
IRSA 48hs 200 127,00129,00 1.000 128,75 2,79% 126,50132,00125,50125,25333.48042.979.736,0037517:00:01
LEDE Cdo. 103 132,75175,00 1.328 132,75 -6,84% 132,75132,75132,75142,5039752.701,00416:30:01
LEDE 48hs 668 132,75133,25 668 132,75 -2,03% 135,00135,00132,25135,5027.9753.722.146,009817:00:01
LONG 48hs 2.000 15,5016,60 50.000 16,65 0,30% 16,6016,9516,2016,608.463139.991,001317:00:01
METR 48hs 50 71,5071,80 200 71,50 1,27% 72,5072,5070,6070,605.590397.888,003217:00:01
MOLA 48hs 10 3.252,003.600,00 7 3.519,00 1,40% 3.500,003.550,003.475,003.470,501.5835.540.666,009617:00:01
MOLA5 48hs 1 3.308,000,00 0 3.307,50 5,00% 3.307,503.307,503.307,503.150,0026.615,00117:00:01
MOLI 48hs 494 119,00209,00 150 191,25 -0,78% 193,00195,50190,00192,758.3891.616.482,005817:00:02
MORI Cdo. 315 17,0019,00 315 18,00 -2,70% 18,0018,0018,0018,506.193111.474,00216:30:00
MORI 48hs 322 15,5020,00 381 18,75 5,34% 18,5019,2517,2517,80280.2705.273.866,0018717:00:02
MTR 48hs 500 290,00305,00 250 294,00 -1,67% 300,00300,00280,00299,003.6401.069.240,001517:00:02
OEST 48hs 150 67,0094,20 100 93,90 2,07% 92,0094,1088,0092,0011.0831.028.538,002317:00:02
PATA 48hs 2.168 68,0068,90 100 68,00 -0,58% 70,0070,0067,1068,403.314226.503,00917:00:02
RICH Cdo. 841 297,0028.650,00 100 311,00 3,67% 310,00315,00309,00300,00426132.408,001116:30:00
RICH 48hs 3 302,00320,00 2 307,50 1,15% 310,00316,00285,50304,002.152657.756,004217:00:02
RIGO 48hs 3.160 300,00310,00 20 300,00 0,00% 300,00300,00300,00300,0015.9004.770.000,002216:37:34
SAMI Cdo. 155 127,75133,50 1.500 129,00 -1,15% 129,00129,00129,00130,5063982.431,00516:30:01
SAMI 48hs 160 128,50134,00 351 132,00 0,00% 133,75133,75130,00132,008.8931.163.584,006917:00:02
SEMI 48hs 20.000 8,4012,95 2.948 11,95 2,58% 11,6512,2511,5011,65141.8051.659.634,005017:00:02
TGLT Cdo. 74 5,847,60 1.000 5,84 0,69% 5,795,845,745,808.11046.920,001316:30:01
TGLT 48hs 6 5,006,00 998 5,96 2,76% 5,896,005,735,80156.426918.248,0013817:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 2.008,502.008,00 9 2.008,50 2,61% 1.987,002.008,501.982,001.957,5059.968,00416:30:01
AAL 48hs 2 1.700,002.200,00 25 1.997,50 0,53% 2.000,002.026,501.990,001.987,001.9693.946.010,0012917:00:02
AAPL Cdo. 7 3.355,004.550,00 2 4.369,50 0,22% 4.450,004.460,004.305,004.360,001.4766.492.883,0019516:30:01
AAPL 24hs 150 4.401,004.437,00 300 4.398,00 -0,41% 4.398,004.398,004.398,004.416,002.66011.698.680,00117:00:01
AAPL 48hs 1 4.383,004.500,00 95 4.423,00 0,89% 4.468,004.468,004.412,004.384,0037.839167.808.960,00113417:00:01
AAPLD Cdo. 34 16,3017,50 67 16,40 2,18% 16,7016,7016,3016,051442.378,001416:30:00
AAPLD 24hs 10 16,200,00 0 16,20 3,01% 16,2016,2016,2015,731.88030.456,00617:00:00
AAPLD 48hs 19 15,0017,00 18 16,40 1,86% 16,5016,5016,1016,103.11150.641,008117:00:02
ABBV 48hs 5 3.700,004.187,00 12 3.986,00 -0,41% 3.990,504.027,003.983,504.002,503411.365.695,004017:00:02
ABBVD 48hs 210 14,8014,85 10 14,80 3,50% 14,8014,8014,8014,3010148,00117:00:02
ABEV 48hs 3 2.508,003.000,00 1 2.540,00 1,93% 2.508,002.554,502.508,002.492,0062157.046,00817:00:02
ABNB 48hs 1 2.000,002.327,00 3 2.321,50 2,88% 2.307,002.327,002.288,502.256,504761.097.154,005717:00:02
ABT Cdo. 6 7.321,007.900,00 4 7.706,00 1,18% 7.706,007.706,007.706,007.616,50646.236,00216:30:00
ABT 48hs 3 7.611,007.800,00 13 7.636,50 0,34% 7.649,507.706,007.625,507.611,001.0578.103.877,008717:00:01
ABTD 48hs 3 27,4040,00 3 26,95 1,32% 27,2527,2526,6026,609242,00217:00:02
ACH 48hs 100 2.430,003.550,00 19 2.430,00 -0,61% 2.442,002.555,002.430,002.445,00167413.322,001917:00:01
ADBE Cdo. 1 5.003,505.250,00 10 5.071,50 3,08% 5.071,505.071,505.071,504.920,001050.715,00116:30:01
ADBE 48hs 1 5.053,005.200,00 50 5.059,00 1,92% 5.095,005.107,505.034,004.963,502.10210.660.005,0028517:00:02
ADGO Cdo. 0 0,005.060,00 7 5.079,00 0,26% 5.060,005.079,005.060,005.066,001050.619,00316:30:01
ADGO 48hs 8 4.900,006.300,00 10 5.030,00 -0,59% 5.070,005.158,505.030,005.060,0092467.874,002617:00:02
ADI 48hs 10 14.450,0017.975,00 3 14.479,00 0,25% 14.620,0014.667,0014.473,0014.443,0084212.289.639,002217:00:01
ADP 48hs 850 11.417,0011.486,00 850 11.486,00 -0,14% 11.493,0011.493,0011.474,0011.502,0043494.128,00417:00:01
AIG 48hs 1.095 3.061,003.122,00 1.140 3.084,50 -0,23% 3.114,003.129,003.084,503.091,50119370.342,001517:00:01
AKO.B 48hs 926 3.181,003.272,50 4 3.297,50 -5,41% 3.586,503.586,503.284,003.486,007832.586.333,001817:00:02
AMAT 48hs 630 5.357,005.470,00 3 5.438,50 1,88% 5.465,005.485,005.424,005.338,0066359.592,001117:00:01
AMD Cdo. 5 47.597,0048.137,00 3 47.389,50 1,91% 48.002,5048.002,5047.389,5046.500,004191.397,00216:30:00
AMD 48hs 1 35.638,0049.500,00 10 48.069,00 2,58% 48.000,0048.500,0047.800,0046.858,005.937285.803.471,0035817:00:02
AMD.B 48hs 48.080 790,0048.080,00 790 48.080,00 4,27% 47.564,5049.040,0047.564,5046.110,502.02097.393.492,00317:00:02
AMDD 48hs 1 177,00210,00 3 177,00 2,91% 177,00177,00177,00172,008715.399,00117:00:02
AMGN 48hs 1 1,006.977,00 1 6.942,50 -0,66% 6.999,007.070,506.942,506.988,503792.663.177,001517:00:01
AMX 48hs 2 4.800,004.883,50 1.480 4.866,50 -0,15% 4.945,504.950,004.866,504.874,0080392.093,001117:00:01
AMZN Cdo. 48 230,00295,00 299 256,00 1,79% 257,50260,00251,50251,5010.9972.823.341,0019416:30:00
AMZN 24hs 100 240,25261,00 1 261,50 3,16% 261,50261,50261,50253,501261,00117:00:00
AMZN 48hs 100 235,00272,00 2 260,50 1,36% 260,00263,00257,00257,00120.46731.327.329,00128617:00:02
AMZND Cdo. 37 0,931,10 800 0,95 2,15% 0,940,960,920,93364344,001416:30:00
AMZND 48hs 288 0,871,00 10 0,96 2,13% 0,960,960,920,942.8692.703,005217:00:02
ARCO 48hs 3 2.700,005.000,00 20 4.260,00 0,20% 4.305,004.345,004.256,504.251,503691.579.014,001717:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.250,00 5,40% 1.245,001.280,001.230,001.186,001.6021.994.955,003316:30:01
ARKK 48hs 20 1.132,001.350,00 5 1.248,50 3,10% 1.240,501.264,001.238,001.211,007.4199.300.996,0029117:00:02
ARKKD 48hs 254 3,905,00 5 4,69 6,59% 4,414,694,414,406252.866,001017:00:02
AUY Cdo. 5 1.120,001.655,00 6 1.318,00 6,25% 1.253,501.318,001.253,501.240,501114.131,00416:30:00
AUY 48hs 2 1.050,001.480,00 3 1.317,00 2,57% 1.300,001.336,001.300,001.284,001.6632.204.429,007917:00:01
AUYD 48hs 2.132 4,835,20 13 4,96 4,42% 4,905,004,904,751259,00417:00:02
AVGO Cdo. 7 3.734,504.000,00 30 3.801,00 5,22% 3.800,003.801,003.800,003.612,50311.402,00216:30:01
AVGO 24hs 2 3.751,000,00 0 3.790,00 19,03% 3.790,003.790,003.790,003.184,00622.740,00117:00:00
AVGO 48hs 2 3.700,004.599,00 4 3.774,00 0,79% 3.803,503.827,003.766,003.744,502.1438.119.982,0018717:00:02
AVGOD 48hs 8 13,6016,00 58 14,20 1,43% 14,2014,2014,2014,009127,00317:00:02
AVY 48hs 189 17.812,0018.168,00 198 18.000,00 0,17% 17.920,0018.000,0017.920,0017.970,0014251.200,001017:00:01
AXP Cdo. 1 8.695,009.200,00 4 8.800,00 3,53% 8.760,508.800,508.698,508.500,0019166.800,00416:30:00
AXP 48hs 1 8.800,0010.200,00 2 8.906,50 1,65% 8.700,008.925,008.700,008.761,501.51313.459.465,004217:00:01
AXPD 48hs 4 31,8033,00 2 33,00 3,94% 33,0033,0033,0031,75399,00317:00:02
AZN 48hs 1 8.462,0010.500,00 4 8.574,50 0,19% 8.633,008.670,008.558,508.558,504353.744.218,002617:00:01
BA Cdo. 2 7.278,508.496,00 4 7.300,00 3,01% 7.300,007.300,007.300,007.087,00214.600,00116:30:00
BA 48hs 1 5.650,009.372,00 1 7.352,00 -1,20% 7.512,007.512,007.352,007.441,501871.391.497,002817:00:01
BA.C Cdo. 1 4.910,005.200,00 50 4.900,00 -0,39% 4.960,004.960,004.900,004.919,0091451.100,001116:30:00
BA.C 48hs 8 4.300,004.965,00 2 4.926,00 -0,02% 5.000,005.040,004.911,004.927,001.5297.579.679,0016317:00:01
BA.CD 48hs 5 17,5519,50 2 19,50 8,33% 18,8019,5018,8018,00238,00217:00:02
BABA Cdo. 5 2.812,503.200,00 54 2.860,00 2,33% 2.900,002.900,002.805,002.795,008792.533.154,004616:30:00
BABA 48hs 5 2.800,003.490,00 1 2.883,00 2,18% 2.887,002.937,502.873,502.821,507.10120.576.151,0029717:00:02
BABAB 48hs 0 0,002.926,50 9.738 2.926,50 1,84% 2.926,502.926,502.926,502.873,509.73828.498.257,00117:00:02
BABAD 48hs 1 10,4512,00 8 10,70 2,88% 10,5010,7510,3510,403093.301,001417:00:02
BB Cdo. 450 553,001.387,00 14 560,00 3,70% 555,00560,00550,50540,00217120.790,00516:30:01
BB 48hs 10 559,00643,00 1 568,00 4,70% 565,00572,50558,00542,50456256.917,002717:00:02
BBD Cdo. 1 1.045,001.060,00 50 1.054,00 3,08% 1.050,001.054,001.043,501.022,501313.603,00316:30:01
BBD 48hs 1 985,001.165,00 393 1.047,00 1,01% 1.015,001.067,501.015,001.036,503.9464.176.248,009017:00:01
BBDD 48hs 2.673 3,844,05 295 3,86 1,85% 3,873,903,863,7935135,00317:00:02
BBV Cdo. 185 1.342,001.399,00 1.000 1.360,50 -3,92% 1.360,501.360,501.360,501.416,0022.721,00116:30:00
BBV 48hs 1 1.200,001.376,00 8 1.361,50 5,14% 1.322,001.378,501.322,001.295,00232317.981,002317:00:01
BCS 48hs 1.509 2.208,002.262,00 70 2.255,00 1,37% 2.273,502.273,502.251,502.224,50154347.236,001317:00:01
BHP 48hs 12 7.150,509.000,00 1 7.514,50 4,75% 7.492,007.521,507.481,507.173,5086645.163,002617:00:01
BIDU 48hs 3 3.250,004.000,00 2 3.526,00 0,74% 3.586,503.586,503.526,003.500,001.7916.412.867,002217:00:02
BIIB Cdo. 3 4.533,000,00 0 4.605,00 5,84% 4.605,004.605,004.605,004.351,0035161.175,00116:30:01
BIIB 48hs 1 3.120,005.010,00 2 4.586,50 1,18% 4.605,004.621,504.567,004.533,004922.257.940,002717:00:02
BIOX Cdo. 3 7.902,008.200,00 100 7.970,00 -2,21% 8.017,008.017,007.938,008.150,0021167.648,00816:30:01
BIOX 48hs 2 6.500,008.300,00 3 7.987,00 0,31% 8.000,008.178,007.961,007.962,502.47519.842.313,0017217:00:02
BITF 48hs 6 1.970,001.990,00 14 1.990,00 9,31% 1.901,002.020,001.901,001.820,504.2918.380.593,0012717:00:02
BITFD 48hs 13 8,000,00 0 7,80 0,00% 7,807,807,80-215,00117:00:02
BK 48hs 65 5.900,006.224,50 1.410 6.199,50 -0,71% 6.233,006.233,006.193,506.244,00318.631,00317:00:01
BMY 48hs 1.150 6.559,506.589,00 1.150 6.589,00 -0,03% 6.600,006.670,006.589,006.591,003.19021.141.618,001617:00:01
BNG Cdo. 7 5.360,006.500,00 4 5.580,00 3,09% 5.580,005.580,005.580,005.412,5018100.440,00116:30:00
BNG 48hs 2 5.359,005.924,00 1 5.463,50 -0,48% 5.500,005.515,505.430,005.490,003.35718.467.756,007917:00:01
BNGD 48hs 36 19,8020,30 190 19,85 0,00% 19,8519,8519,8519,858158,00117:00:02
BP Cdo. 4 1.721,000,00 0 1.735,50 3,67% 1.735,501.735,501.735,501.674,001526.032,00116:30:00
BP 48hs 1 1.752,002.600,00 188 1.785,00 1,91% 1.752,001.797,001.752,001.751,502.1323.780.861,001917:00:01
BRFS 48hs 2 2.610,003.099,00 200 2.618,00 -0,57% 2.687,002.687,502.608,502.633,002052.792,001017:00:02
BRKB Cdo. 1 3.191,003.684,00 1 3.667,00 0,31% 3.675,003.697,503.571,503.655,50108392.895,002116:30:01
BRKB 48hs 10 3.590,004.400,00 10 3.657,50 0,03% 3.606,003.702,003.606,003.656,503.30012.112.819,0028717:00:02
BRKBD Cdo. 5 13,2514,25 10 13,50 0,75% 13,5013,5013,5013,4016216,00216:30:01
BRKBD 48hs 7 12,7020,00 3 13,60 0,37% 13,5513,7513,5513,551201.637,001317:00:02
BSBR 48hs 2.113 1.636,001.780,00 2 1.668,00 3,06% 1.670,001.672,501.668,001.618,50379632.936,00517:00:01
C 48hs 1 3.168,004.826,00 1 4.763,00 0,66% 4.779,504.826,004.755,004.732,001.9529.326.039,0017917:00:01
C.D 48hs 5 17,2520,00 2 17,30 1,76% 17,3017,3017,3017,0035605,00117:00:02
CAAP 48hs 550 7.772,507.932,00 1 7.806,00 1,11% 7.932,007.932,007.725,007.720,501078.317,00517:00:02
CAH 48hs 1.680 6.533,506.612,50 10 6.563,00 -2,16% 6.650,006.650,006.563,006.708,00959.725,00317:00:01
CAR 48hs 76 46.179,0075.216,00 1 47.320,00 5,70% 47.115,0047.320,0047.115,0044.769,50294.435,00217:00:01
CAT Cdo. 3 10.300,0010.603,50 1 10.603,50 2,95% 10.600,0010.603,5010.600,0010.300,00884.807,00316:30:00
CAT 48hs 2 10.435,0010.700,00 1 10.676,50 2,32% 10.435,0010.721,0010.435,0010.434,006356.759.118,004617:00:01
CBRD 48hs 2.824 1.172,501.259,00 53 1.173,00 -0,85% 1.201,501.204,501.173,001.183,001922.729,00317:00:02
CDE 48hs 2 750,001.050,00 17 864,00 5,49% 837,00864,00833,00819,00227191.617,001817:00:01
CL 48hs 462 7.248,008.359,50 2 7.323,00 -0,92% 7.367,007.382,507.323,007.391,00429.395,00317:00:01
COIN 48hs 2 650,00856,00 4 839,00 10,76% 804,00844,00786,00757,5087.70571.847.151,0097917:00:02
COIND 48hs 10 2,953,19 4 3,00 23,97% 2,953,032,952,4251152,00517:00:02
COST 48hs 276 12.472,0012.869,00 11 12.594,50 0,43% 12.850,0012.850,0012.539,0012.540,504495.665.179,002017:00:01
CRM 48hs 2 7.620,008.788,00 14 7.629,00 2,71% 7.607,007.664,507.567,507.427,501.70713.024.607,006117:00:02
CS 48hs 50 1.523,501.800,00 23 1.529,00 4,37% 1.553,001.553,001.529,001.465,002640.141,00317:00:01
CSCO Cdo. 15 2.575,002.870,00 10 2.575,00 0,66% 2.575,002.575,002.575,002.558,001538.625,00116:30:00
CSCO 48hs 1 1.900,002.700,00 17 2.579,00 0,60% 2.609,002.609,002.571,002.563,50195504.189,003317:00:01
CSCOD 48hs 11 9,2614,00 50 9,45 1,50% 9,459,459,459,31218,00217:00:02
CVX Cdo. 7 5.602,506.580,00 8 5.605,50 -1,57% 5.600,005.610,505.501,005.695,0059330.176,00716:30:00
CVX 48hs 1 5.500,005.980,00 1 5.624,00 1,67% 5.666,005.666,005.583,505.531,502.03711.427.466,009117:00:01
CVXD 48hs 6 20,0022,00 26 21,15 4,70% 21,1521,1521,1520,20242,00117:00:02
CX 48hs 5 1.100,001.516,00 7 1.118,00 3,57% 1.100,001.122,001.100,001.079,50190209.933,00817:00:01
DD 48hs 1.045 3.247,003.340,00 4 3.290,50 0,52% 3.305,503.305,503.285,503.273,50723.054,00417:00:02
DE Cdo. 1 10.408,5010.584,50 1 10.408,50 1,23% 10.408,5010.408,5010.408,5010.282,0016166.536,00116:30:00
DE 48hs 1.000 10.434,5010.650,00 6 10.506,50 0,54% 10.722,0010.722,0010.506,5010.450,5069729.799,001817:00:01
DED 48hs 260 38,6538,70 14 39,65 0,00% 39,6539,6539,6539,6514555,00117:00:02
DESP Cdo. 8 2.205,003.339,00 14 2.309,00 3,38% 2.300,002.309,002.300,002.233,5049.218,00316:30:01
DESP 48hs 5 2.053,002.637,00 104 2.297,50 4,10% 2.207,002.320,002.207,002.207,003.3557.729.461,0018617:00:02
DESPD Cdo. 2 8,208,50 3 8,17 -3,88% 7,798,177,798,50863,00216:30:01
DESPD 48hs 1 8,1814,00 4 8,19 1,22% 7,958,197,958,09647,00217:00:02
DIA Cdo. 1 3.400,004.613,00 24 4.547,50 1,73% 4.612,504.613,004.505,004.470,0047213.342,001916:30:01
DIA 48hs 2 4.200,005.000,00 2 4.532,50 0,28% 4.530,004.589,004.527,004.520,005.97927.201.670,0021817:00:02
DIAD 48hs 5 15,7517,60 5 17,45 6,08% 16,6017,5016,4516,45811.358,00717:00:02
DISN Cdo. 10 8.047,008.126,00 12 8.126,00 2,47% 8.066,008.152,008.047,007.930,0062501.275,001716:30:00
DISN 48hs 1 8.000,008.800,00 5 8.111,00 1,58% 8.201,508.201,508.093,007.984,502.38219.380.411,0019717:00:01
DISND Cdo. 42 30,1045,00 19 30,10 -3,68% 29,7030,1029,7031,25611.821,00616:30:00
DISND 48hs 5 30,1032,00 4 30,10 1,35% 29,8530,1029,7029,70571.705,00917:00:02
DOCU Cdo. 65 780,503.660,00 1 806,00 -5,84% 778,00806,00778,00856,0075.474,00216:30:01
DOCU 48hs 5 812,00850,00 12 819,50 10,15% 782,50827,00782,50744,007.4086.007.591,009317:00:02
DOW 48hs 1 2.030,003.180,00 135 2.374,50 1,09% 2.384,002.394,002.370,502.349,00104247.577,002317:00:02
EA 48hs 2 2.022,003.130,00 2 2.578,00 -0,46% 2.605,002.626,002.578,002.590,0049127.536,002217:00:02
EBAY 48hs 2 6.248,006.370,00 332 6.353,00 1,85% 6.374,006.374,006.342,006.237,5016101.835,00817:00:01
EEM Cdo. 10 2.190,002.199,50 6 2.199,50 2,18% 2.190,002.199,502.190,002.152,50919.767,00216:30:01
EEM 48hs 15 2.000,002.400,00 1 2.197,00 0,97% 2.202,502.229,502.186,002.176,00395871.671,006417:00:02
EEMD 48hs 1 8,0810,00 9 8,25 7,14% 8,368,468,257,7078652,00417:00:02
EFX 48hs 2.680 3.454,003.477,50 2.680 3.475,00 -0,74% 3.514,503.514,503.470,003.501,0077268.658,001017:00:02
ERJ Cdo. 1 2.930,005.432,00 9 2.949,00 -0,05% 2.949,002.949,002.949,002.950,5038.847,00116:30:01
ERJ 48hs 2 2.959,503.569,50 1 2.970,00 1,64% 2.922,003.013,502.922,002.922,003651.090.938,003017:00:02
ETSY 48hs 10 1.933,002.025,00 2 1.945,00 0,65% 1.960,001.972,001.933,501.932,501.1542.261.582,006217:00:02
ETSYD 48hs 14 6,978,37 1 7,20 5,11% 7,207,207,206,8517,00117:00:02
EWZ Cdo. 1 3.900,004.453,50 8 4.453,50 4,59% 4.450,004.453,504.450,004.258,0031138.023,00416:30:01
EWZ 48hs 5 3.999,004.453,00 6 4.427,00 1,98% 4.407,504.469,004.407,504.341,003.56115.816.293,0013717:00:02
F Cdo. 58 4.281,504.365,00 15 4.298,00 1,61% 4.411,004.411,004.298,004.230,00417.305,00216:30:01
F 48hs 5 4.335,004.370,00 25 4.349,50 -1,39% 4.411,004.439,004.335,004.411,003061.335.321,005017:00:02
FCX Cdo. 5 8.685,5010.271,00 6 8.993,50 9,40% 8.993,508.993,508.993,508.220,5018.993,00116:30:00
FCX 48hs 4 9.050,009.163,50 392 9.114,00 4,72% 9.090,009.163,508.847,508.703,004153.725.741,007617:00:01
FCXD 48hs 310 33,3033,60 17 32,65 12,59% 32,6532,6532,6529,008261,00117:00:02
FD 48hs 649 15,9521,00 1 16,10 3,54% 16,0516,1016,0515,55232,00217:00:02
FDX 48hs 1 3.620,007.705,00 103 5.900,00 1,99% 5.900,005.913,005.833,505.785,0079464.535,002817:00:01
FMX 48hs 360 9.249,009.433,50 376 9.339,50 -1,38% 9.426,509.426,509.339,509.470,0011103.531,00417:00:01
FSLR 48hs 5 10.000,0013.333,00 3 12.756,50 -2,11% 12.846,5012.892,5012.589,0013.032,001.31816.807.957,004917:00:01
GE 48hs 1 19.900,0021.000,00 100 20.940,00 0,49% 21.128,0021.128,0020.940,0020.837,50851.780.340,00517:00:01
GFI 48hs 1 2.359,003.500,00 1 2.372,00 3,33% 2.376,502.376,502.372,002.295,505211.235.849,001117:00:01
GGB Cdo. 47 5.191,005.265,00 3 5.265,00 -4,50% 5.265,005.265,005.265,005.513,00315.795,00116:30:01
GGB 48hs 1 4.700,005.391,50 4 5.381,00 2,61% 5.312,505.388,505.305,005.244,002161.156.185,001517:00:02
GILD 48hs 1 4.105,005.000,00 12 4.588,50 -1,08% 4.619,504.660,004.571,004.638,502361.087.746,001717:00:02
GLOB Cdo. 2 10.550,5012.000,00 1 10.780,00 6,48% 10.585,5010.780,0010.305,0010.123,5047498.478,001416:30:01
GLOB 48hs 5 10.821,5011.420,00 2 10.833,50 3,95% 10.545,0010.900,0010.545,0010.422,001.94020.962.333,0024017:00:02
GLW 48hs 3.710 2.354,502.374,00 3.710 2.370,00 0,17% 2.366,502.370,002.366,502.366,001330.768,00217:00:01
GM Cdo. 1 1.960,500,00 0 1.960,50 3,30% 1.960,501.960,501.960,501.897,9211.960,00116:30:01
GM 48hs 3 951,002.000,00 2 1.939,50 0,99% 1.945,501.945,501.926,501.920,5087168.879,001217:00:02
GOGLD 48hs 34 1,992,14 33 1,99 2,05% 1,982,001,961,953.4236.791,003317:00:02
GOLD Cdo. 1 4.460,005.300,00 7 4.455,00 1,89% 4.432,004.545,004.432,004.372,5079351.998,001816:30:00
GOLD 48hs 1 4.250,004.505,00 10 4.477,00 1,28% 4.467,004.535,004.463,004.420,507.10531.869.245,0027517:00:02
GOLDD 48hs 50 15,1018,00 8 16,55 1,53% 16,5016,5516,5016,30991.633,00517:00:02
GOOGL Cdo. 5 490,00540,00 1 536,00 0,75% 538,50539,50534,00532,002.8781.543.635,0014616:30:00
GOOGL 24hs 0 0,00559,00 100 538,00 0,56% 538,00538,00538,00535,0014075.320,001417:00:00
GOOGL 48hs 30 535,00549,00 10 538,50 1,60% 533,00542,00533,00530,0083.01944.766.631,00116717:00:01
GPRK 48hs 1.020 3.541,003.560,50 1.020 3.545,50 0,60% 3.545,503.545,503.545,503.524,50621.273,00117:00:02
GRMN 48hs 399 8.431,5010.995,00 10 8.566,50 0,37% 8.550,508.581,008.550,008.535,001311.123.328,001117:00:02
GS 48hs 5 7.446,507.450,00 3 7.378,50 0,14% 7.404,507.404,507.354,007.368,502411.773.872,001517:00:02
GSD 48hs 3 26,3528,00 2 27,00 2,08% 27,0027,0027,0026,4515405,00117:00:02
GSK Cdo. 1 2.227,000,00 0 2.266,00 -6,36% 2.266,002.266,002.266,002.420,0036.798,00116:30:01
GSK 48hs 7 2.243,002.305,00 1 2.245,00 0,47% 2.255,002.266,002.242,002.234,50218490.417,002317:00:01
HAL 48hs 6 4.055,004.188,50 58 4.188,50 2,81% 4.139,004.188,504.133,504.074,0051212.666,00817:00:02
HD 48hs 1 10.032,0012.590,00 5 10.553,50 -0,86% 10.705,0010.728,0010.550,0010.645,502132.258.136,002217:00:01
HL 48hs 2.956 1.151,501.525,00 100 1.171,00 3,90% 1.149,001.171,001.138,001.127,00292339.202,001017:00:01
HMC 48hs 470 7.207,507.390,00 2 7.336,00 0,57% 7.336,007.336,007.336,007.294,5017.336,00117:00:01
HMY Cdo. 1 615,00800,00 75 688,00 9,64% 660,00688,00642,50627,5053.307,00416:30:01
HMY 48hs 10 645,00813,00 65 671,00 5,17% 648,50682,50648,00638,0063.53042.276.607,0050017:00:01
HMYD 48hs 30 2,473,80 58 2,50 7,30% 2,402,512,402,33219541,001117:00:02
HOG 48hs 1 3.800,003.890,00 933 3.835,00 1,24% 3.846,503.846,503.835,003.788,09311.528,00217:00:01
HON 48hs 512 6.698,006.824,00 2 6.750,50 0,89% 6.784,506.791,006.743,006.691,0015101.412,00717:00:01
HPQ Cdo. 11 7.820,008.050,00 10 7.980,50 2,06% 7.980,507.980,507.980,507.819,5017.980,00116:30:00
HPQ 48hs 2 7.900,008.056,50 449 7.952,00 1,60% 7.994,008.008,507.915,507.826,502481.970.497,006017:00:01
HSBC 48hs 4 4.331,004.360,00 1.800 4.360,00 0,65% 4.349,004.377,004.349,004.332,00521.795,00417:00:01
HSY 48hs 156 21.012,0021.642,00 165 21.269,50 -0,27% 21.354,5021.454,5021.269,5021.328,001733.686.525,00917:00:01
HUT 48hs 1 3.238,503.390,00 10 3.310,00 12,20% 3.119,003.387,503.119,002.950,004.63415.298.863,0014717:00:02
IBM 48hs 1 7.257,508.300,00 2 7.270,00 -0,70% 7.333,507.340,007.258,507.321,501.0397.603.828,007117:00:01
IBN 48hs 524 6.439,006.568,00 546 6.518,00 0,01% 6.518,006.518,006.518,006.517,5016.518,00117:00:01
IFF 48hs 210 15.936,0016.254,00 218 16.305,50 0,29% 16.305,5016.305,5016.305,5016.258,003064.989.483,00117:00:01
INFY 48hs 1.610 5.337,505.374,00 1.610 5.374,50 1,84% 5.355,505.374,505.355,505.277,50316.085,00217:00:01
ING 48hs 10 801,00874,00 4.107 864,00 2,67% 860,00864,00860,00841,504135.267,00617:00:01
INTC Cdo. 1 1.765,003.115,00 195 1.765,50 -0,45% 1.765,001.836,001.760,001.773,50330588.847,002916:30:00
INTC 48hs 57 1.755,001.823,00 1 1.770,00 1,20% 1.770,501.795,001.765,001.749,007.49913.316.551,0034017:00:01
INTCD 48hs 1 5,028,90 50 6,82 6,56% 6,556,826,506,404102.689,00817:00:02
ITUB 48hs 2.344 1.433,501.600,00 5 1.455,00 0,69% 1.451,501.465,001.451,501.445,007361.075.218,001517:00:02
ITUBD 48hs 10 5,208,00 3 5,30 4,33% 5,155,305,155,0834179,00217:00:02
IWM Cdo. 1 4.200,005.450,00 1 5.295,50 0,87% 5.250,005.450,005.250,005.250,0022116.564,00416:30:01
IWM 48hs 1 5.000,005.400,00 34 5.271,00 0,69% 5.280,005.304,005.269,005.235,00127671.952,002517:00:02
IWMD 48hs 20 19,500,00 0 20,00 0,00% 20,0020,0020,0020,0010200,00117:00:02
JD 48hs 390 8.410,508.512,00 1 8.570,50 1,17% 8.582,508.590,008.550,008.471,002942.521.765,00717:00:02
JMIA 48hs 2 1.920,002.225,00 10 2.190,50 2,41% 2.151,502.259,002.151,502.139,009692.145.543,006017:00:02
JNJ Cdo. 4 9.000,009.500,00 8 9.000,50 -0,20% 9.425,509.425,509.000,009.018,5014.507133.247.870,00716:30:00
JNJ 48hs 2 100,009.804,00 6 9.334,00 -0,74% 9.313,509.426,009.313,509.403,501.10110.298.862,0010417:00:01
JNJD 48hs 54 34,5035,00 4 34,50 1,02% 35,0035,0034,5034,1516558,00317:00:02
JPM Cdo. 1 6.700,006.839,00 6 6.741,50 -0,60% 6.800,006.800,006.673,506.782,5031208.526,00916:30:00
JPM 48hs 5 6.400,007.495,00 4 6.722,00 -0,33% 6.800,006.866,506.692,006.744,002.59617.534.121,0027617:00:01
JPMD 48hs 10 24,7540,40 1 24,90 0,00% 24,9026,2524,9024,901052.622,001117:00:02
KGC 48hs 2 900,001.010,00 8 1.010,00 4,12% 983,501.010,00983,50970,0099.018,00317:00:01
KMB 48hs 1 5.731,006.002,00 600 5.959,00 0,40% 6.004,506.004,505.959,005.935,5025149.771,00617:00:01
KO Cdo. 7 3.480,004.400,00 205 3.515,00 0,00% 3.482,003.535,003.481,003.515,001.7626.183.621,0017816:30:00
KO 24hs 2 3.500,003.608,00 50 3.512,00 0,72% 3.516,503.516,503.512,003.487,001.9086.700.932,00817:00:01
KO 48hs 1 3.440,003.600,00 10 3.510,00 -0,40% 3.525,003.550,003.500,003.524,0077.294272.300.377,00111517:00:01
KO..B 24hs 26.500 3.495,000,00 0 3.495,00 -5,82% 3.495,003.495,003.495,003.711,0026.50092.617.500,00117:00:00
KO..B 48hs 26.465 3.514,003.550,00 7.040 3.550,00 -10,08% 3.514,003.550,003.514,003.948,0033.505117.990.010,00217:00:02
KOD Cdo. 22 12,4014,10 2 13,10 1,95% 12,9013,2512,9012,852593.385,00816:30:00
KOD 48hs 100 12,6513,50 1 13,00 0,39% 13,0013,1012,5012,954.01852.032,007317:00:02
LLY 48hs 740 11.123,0011.285,00 4 11.178,00 -0,62% 11.248,0011.346,5011.175,0011.247,503994.491.933,002017:00:01
LMT Cdo. 42 5.870,000,00 0 5.870,00 -1,60% 5.870,005.870,005.870,005.965,5015.870,00116:30:00
LMT 48hs 1.430 5.908,506.000,00 1 5.908,00 -1,15% 5.956,006.000,005.908,005.976,502231.327.690,002017:00:01
LMTD 48hs 4 21,2022,05 20 21,90 0,00% 21,9021,9021,9021,905109,00117:00:02
LRCX 48hs 1 2.035,002.274,50 1.568 2.267,00 1,80% 2.300,002.300,002.264,002.227,006891.568.258,005017:00:02
LYG 48hs 34 280,00450,00 3 298,50 2,23% 301,50301,50292,50292,00891262.199,002917:00:01
MA Cdo. 88 2.833,002.875,00 4 2.875,00 3,31% 2.840,002.875,002.840,002.783,00720.090,00216:30:01
MA 24hs 6 2.850,502.862,50 6 2.862,50 1,96% 2.862,502.862,502.862,502.807,50925.762,00217:00:00
MA 48hs 37 2.700,003.527,00 2 2.870,50 1,43% 2.900,002.900,002.853,502.830,00240690.156,004917:00:02
MCD Cdo. 2 8.500,009.150,00 1 9.157,50 -1,37% 9.197,509.200,009.136,009.284,50436.669,00416:30:00
MCD 48hs 4 4.000,009.680,00 16 9.120,00 -1,35% 9.275,009.275,009.101,509.245,002.51123.064.981,0012117:00:01
MCDD Cdo. 11 35,0035,00 15 35,00 1,96% 35,0035,0035,0034,3311385,00116:30:00
MCDD 48hs 1 33,7035,40 3 33,50 -4,29% 35,0035,0033,5035,0010342,00317:00:02
MDT 48hs 544 6.261,006.973,00 15 6.330,50 0,85% 6.310,006.334,506.300,006.277,007434.687.740,00917:00:01
MELI Cdo. 1 4.485,004.700,00 5 4.512,00 3,63% 4.492,504.565,004.444,004.354,002.1739.839.251,0016916:30:00
MELI 48hs 3 4.353,004.600,00 7 4.566,50 4,32% 4.506,004.590,004.495,004.377,5039.033177.349.171,00148217:00:01
MELIB 24hs 0 0,004.637,00 154.300 4.637,00 5,92% 4.637,004.637,004.637,004.378,00154.300715.489.100,00117:00:00
MELID Cdo. 2 16,5020,00 100 16,70 4,38% 16,0016,8516,0016,0092015.391,002816:30:00
MELID 48hs 8 12,0017,00 18 16,85 5,64% 16,3516,9016,3515,951.88331.511,009617:00:01
META Cdo. 3 5.900,006.800,00 20 5.888,00 2,78% 5.987,505.987,505.871,005.729,0074439.938,002316:30:01
META 48hs 3 5.000,005.990,00 1 5.949,00 3,52% 5.874,005.978,505.874,005.746,507.23042.991.741,0040017:00:02
METAD Cdo. 1 21,4523,00 1 22,30 10,40% 22,0022,3022,0020,209199,00316:30:01
METAD 48hs 39 20,0023,30 10 22,10 5,24% 22,0022,2021,7021,002204.858,002417:00:02
MMC 48hs 770 11.694,0011.746,50 770 11.830,00 -0,17% 11.850,0011.850,0011.830,0011.850,0027319.430,00217:00:01
MMM 48hs 1 5.600,006.955,00 3 6.920,00 2,25% 6.941,506.984,006.836,506.767,502.44816.925.545,007317:00:01
MMMD 48hs 1 25,6037,50 15 25,55 2,40% 25,6025,6025,5024,957178,00317:00:02
MO Cdo. 15 3.185,003.350,00 5 3.227,00 2,82% 3.167,503.227,003.167,503.138,502477.148,00416:30:00
MO 48hs 1 3.100,003.500,00 3 3.205,00 -0,11% 3.102,003.240,003.102,003.208,501.5254.906.339,0012717:00:01
MOD 48hs 1 11,5012,50 5 11,85 0,42% 11,8511,8511,8511,8030355,00417:00:02
MOS 48hs 100 3.156,003.468,00 16 3.161,00 2,63% 3.177,003.177,003.156,503.080,004261.348.843,002117:00:02
MRK Cdo. 51 4.867,000,00 0 4.975,50 2,62% 4.975,504.975,504.975,504.848,5014.975,00116:30:00
MRK 48hs 1 4.750,005.230,00 3 4.903,00 -1,59% 4.948,004.999,504.892,504.982,003.85719.172.873,004417:00:01
MSFT Cdo. 3 7.222,007.465,00 1 7.421,50 1,57% 7.445,007.503,507.386,007.306,5087647.477,002516:30:00
MSFT 48hs 5 5.900,007.500,00 7 7.447,50 1,62% 7.413,507.521,507.413,507.328,504.45733.303.236,0040717:00:01
MSFTD Cdo. 5 26,0037,90 3 27,15 -0,91% 27,1527,1527,1527,40127,00116:30:00
MSFTD 48hs 10 25,0029,95 10 27,85 2,20% 27,5027,8527,4027,252607.159,002017:00:02
MSI 48hs 240 13.950,0014.368,00 250 14.187,00 -0,54% 14.206,5014.206,5014.178,0014.264,5021297.937,00317:00:01
MSTR 48hs 5 2.950,003.700,00 10 3.690,50 10,98% 3.504,503.692,503.501,503.325,504481.589.348,003817:00:02
MU 48hs 2.500 3.218,503.250,00 1 3.239,00 3,09% 3.235,003.251,003.226,003.142,002477.773,001217:00:02
NEM 48hs 1 4.001,005.239,00 4 4.067,50 0,97% 4.060,004.086,004.048,004.028,506802.760.191,004017:00:01
NFLX Cdo. 60 4.050,004.345,00 19 4.146,50 4,42% 4.146,504.146,504.146,503.971,0028.293,00116:30:00
NFLX 48hs 1 3.500,004.399,50 2 4.110,00 1,80% 4.115,504.178,504.087,004.037,501.7667.270.729,0020017:00:02
NFLXD 48hs 7 14,7515,80 10 15,20 3,75% 15,1015,2015,1014,6520303,00317:00:02
NGG 48hs 1 8.829,008.962,50 396 8.908,50 0,90% 8.908,508.908,508.908,508.829,0028249.438,00317:00:01
NIO Cdo. 188 1.326,000,00 0 1.313,00 -7,50% 1.313,001.313,001.313,001.419,5011.313,00116:30:01
NIO 48hs 10 1.207,001.600,00 2 1.344,00 7,18% 1.345,001.380,001.340,501.254,004.0375.489.855,009317:00:02
NKE 48hs 2 10.016,0012.130,00 1 10.435,50 0,94% 10.600,0010.600,0010.392,5010.338,501.02710.753.929,0023017:00:01
NOKA 48hs 1 1.268,001.857,00 1 1.430,00 1,13% 1.422,001.441,001.422,001.414,0076108.691,00817:00:01
NTCO 48hs 1 1.550,002.800,00 1 1.747,50 6,26% 1.671,501.780,001.671,501.644,509661.693.571,007017:00:02
NTES 48hs 4.540 1.750,002.265,00 1 1.766,00 1,17% 1.797,001.797,001.761,001.745,5067118.321,00717:00:02
NUE 48hs 570 20.121,5020.230,50 570 20.234,00 1,76% 19.994,5020.244,5019.994,5019.884,5036726.425,00717:00:02
NVDA Cdo. 29 1.671,002.722,00 2 1.670,00 3,01% 1.675,001.747,001.670,001.621,277291.239.208,004816:30:01
NVDA 48hs 100 1.642,501.724,00 5 1.686,50 1,63% 1.681,501.705,501.680,001.659,5021.30736.113.866,0062117:00:02
NVDAD Cdo. 5 6,1212,10 8 6,18 3,73% 6,186,186,185,96212,00116:30:01
NVDAD 48hs 32 5,956,30 10 6,30 1,61% 6,306,306,166,201.3888.644,003017:00:02
NVS 48hs 1 5.789,006.030,00 1 5.810,00 0,36% 5.841,005.841,005.810,005.789,00317.461,00217:00:01
ORCL 48hs 2 7.097,008.730,00 5 7.132,00 0,68% 7.110,007.132,007.096,507.084,0021149.349,00717:00:01
OXY Cdo. 1 3.616,000,00 0 3.616,00 -0,11% 3.616,003.616,003.616,003.620,0013.616,00116:30:01
OXY 48hs 9 3.300,004.090,00 36 3.693,50 0,58% 3.700,003.701,003.655,503.672,337492.751.317,007517:00:02
PAAS Cdo. 24 1.466,001.498,00 1 1.461,50 -2,01% 1.461,501.461,501.461,501.491,5045.846,00116:30:01
PAAS 48hs 10 1.400,001.800,00 34 1.485,50 2,24% 1.506,501.506,501.481,001.453,00469698.777,005517:00:02
PAC 48hs 164 20.402,0020.810,00 172 20.625,50 -0,20% 20.668,0020.668,0020.625,5020.667,50241.293,00217:00:01
PANW 48hs 2 3.162,003.186,50 3.000 3.186,00 2,28% 3.181,503.208,003.181,003.115,003181.016.579,001217:00:02
PBI 48hs 25 804,50980,00 1 840,00 4,74% 804,50840,00804,50802,00473397.281,001217:00:01
PBR Cdo. 21 3.890,004.300,00 400 3.890,00 0,95% 3.907,503.950,003.885,003.853,50142553.225,001216:30:00
PBR 48hs 40 3.650,004.600,00 412 3.878,50 0,08% 3.924,003.970,003.876,003.875,5015.21759.821.872,0026617:00:02
PBRD 48hs 40 14,0016,00 6 14,40 2,86% 14,5014,5014,4014,00228,00217:00:02
PCAR 48hs 1.090 8.275,009.975,00 2 8.310,50 1,74% 8.338,508.338,508.310,508.168,005124.269.284,00217:00:01
PEP 48hs 414 8.026,5011.000,00 2 8.112,50 -0,98% 8.200,008.226,008.100,508.193,001451.184.913,004517:00:01
PFE Cdo. 10 6.690,007.440,00 5 6.749,00 0,75% 6.766,006.999,006.701,006.699,0022148.885,00916:30:00
PFE 48hs 1 6.737,008.700,00 1 6.743,50 0,94% 6.681,006.782,006.681,006.680,503.18821.560.224,0029217:00:01
PFED 48hs 8 24,1026,50 5 24,00 -4,00% 25,0025,1024,0025,00852.122,001117:00:02
PG Cdo. 1 7.791,007.920,00 2 7.737,50 -0,89% 7.750,507.843,507.500,007.807,0030232.309,00616:30:00
PG 48hs 1 7.400,008.300,00 3 7.880,50 0,75% 7.998,007.998,007.804,507.822,006.89854.425.603,0012717:00:01
PHG 48hs 4 942,001.339,50 1 1.015,00 2,11% 1.021,001.021,001.012,50994,001616.236,00517:00:01
PKS 48hs 1 4.099,004.185,50 2.000 4.184,00 0,61% 4.160,004.209,004.160,004.158,5080335.397,00917:00:01
PSX 48hs 1 4.084,004.449,00 1 4.121,00 0,92% 4.132,504.132,504.094,504.083,5053218.276,00517:00:02
PYPL Cdo. 3 3.301,005.000,00 4 3.300,50 3,12% 3.400,003.479,503.300,003.200,50103341.692,001816:30:01
PYPL 48hs 140 3.380,003.700,00 1 3.380,50 -0,94% 3.412,003.452,003.380,003.412,503.62112.339.697,0020917:00:02
PYPLD 48hs 25 12,3512,65 7 12,60 1,20% 12,6512,6512,6012,4511138,00217:00:02
QCOM Cdo. 36 3.230,003.500,00 53 3.358,50 3,98% 3.327,003.390,003.327,003.230,001963.717,00316:30:00
QCOM 48hs 1 2.383,004.278,00 11 3.381,00 1,93% 3.380,503.408,503.365,003.317,004.31514.638.777,0013817:00:01
QCOMD 48hs 3 12,4516,00 1 12,45 2,05% 12,5512,5512,4512,204735.889,00517:00:02
QQQ Cdo. 54 4.280,504.330,00 10 4.283,00 1,81% 4.300,004.492,004.277,504.207,00112483.730,003216:30:01
QQQ 48hs 1 4.010,004.600,00 11 4.320,00 1,38% 4.369,004.371,004.314,004.261,005.33823.134.918,0030817:00:02
QQQD Cdo. 6 15,5016,35 3 15,00 0,00% 15,0015,0515,0015,009135,00316:30:01
QQQD 48hs 5 15,8018,00 1 16,40 6,15% 16,0016,5015,8015,45951.539,001117:00:02
RBLX 48hs 562 6.334,006.799,50 5 6.404,50 7,96% 6.200,006.404,506.200,005.932,502.55616.334.901,004017:00:02
RIO Cdo. 4 3,004.300,00 10 3.930,00 2,83% 3.930,003.930,003.930,003.822,0013.930,00116:30:00
RIO 48hs 16 3.913,504.900,00 3 4.075,00 3,73% 4.000,004.106,004.000,003.928,503981.622.197,005217:00:01
RIOD 48hs 58 15,0016,90 1 15,10 4,14% 15,1015,1015,1014,5010151,00117:00:02
ROST 48hs 520 6.522,006.652,00 540 6.579,50 1,01% 6.603,006.606,006.579,506.513,506474.274.052,00317:00:02
RTX 48hs 1 4.895,006.400,00 7 4.966,00 1,48% 4.960,004.966,004.951,004.893,50132653.826,001217:00:02
SAN 48hs 1 2.110,003.000,00 1 2.833,50 1,89% 2.877,502.877,502.833,502.781,00925.619,00517:00:02
SAP 48hs 828 4.055,004.900,00 10 4.090,00 1,91% 4.115,004.115,004.085,004.013,5075308.037,00817:00:01
SATL 48hs 2 1.291,001.320,00 109 1.298,00 -0,84% 1.280,001.340,001.280,001.309,00424558.466,005417:00:02
SBUX Cdo. 2 6.000,006.350,00 2 6.179,50 -0,25% 6.269,506.286,506.179,506.195,00531.274,00316:30:00
SBUX 48hs 1 4.000,007.825,00 4 6.244,50 -1,66% 6.450,006.450,006.243,006.350,001.1006.943.698,003417:00:01
SCCO 48hs 2 6.865,007.018,50 516 6.908,50 2,36% 6.944,006.944,006.891,006.749,0020138.233,00517:00:01
SE Cdo. 10 554,00568,50 57 540,00 5,88% 532,00553,50532,00510,0015081.025,00216:30:01
SE 48hs 47 553,50600,00 17 555,00 4,62% 560,00565,50553,50530,502.7741.559.862,009017:00:02
SHEL 48hs 1.140 7.514,508.000,00 2 7.566,50 2,02% 7.590,007.590,007.532,007.416,50113854.362,001717:00:02
SHOP Cdo. 15 88,00110,00 147 93,80 13,70% 86,1094,0086,0082,502.584233.456,003516:30:01
SHOP 48hs 1 75,0098,00 2 92,00 7,73% 87,3092,4087,3085,40230.08420.877.528,0092017:00:02
SHOPD Cdo. 300 0,310,38 171 0,33 -15,38% 0,330,330,330,399130,00116:30:01
SHOPD 48hs 1 0,200,50 434 0,34 5,59% 0,330,340,330,321.402463,00617:00:02
SI 48hs 1.240 2.605,502.700,00 2 2.675,00 1,73% 2.640,002.675,002.640,002.629,5043114.012,00717:00:02
SID 48hs 5 5.818,506.450,00 5 6.284,50 8,48% 6.250,006.319,006.250,005.793,50212.569,00217:00:02
SLB 48hs 2.470 3.703,004.000,00 1 3.721,50 2,70% 3.665,003.742,003.657,003.623,50130484.418,001317:00:01
SNAP Cdo. 15 3.392,004.301,00 12 3.391,50 9,40% 3.391,503.391,503.391,503.100,00310.174,00116:30:01
SNAP 48hs 2 2.850,003.576,00 20 3.541,50 -0,38% 3.584,003.650,003.540,003.555,001.0163.668.566,005117:00:02
SNOW Cdo. 5 1.744,001.756,00 35 1.756,00 4,34% 1.744,001.756,001.744,001.683,001017.500,00216:30:01
SNOW 48hs 5 1.490,001.903,50 1 1.764,00 3,49% 1.740,001.780,501.730,001.704,50538944.798,003017:00:02
SONY 48hs 20 5.250,007.425,00 81 5.302,50 0,53% 5.365,005.373,505.300,005.274,504822.569.513,004917:00:02
SPGI Cdo. 1 2.283,502.400,00 14 2.283,50 0,15% 2.400,002.400,002.283,502.280,0049.250,00216:30:01
SPGI 48hs 1.485 2.284,002.329,50 1.530 2.317,00 -0,02% 2.340,002.341,502.310,502.317,5093216.053,001417:00:02
SPOT Cdo. 5 1.087,001.599,00 18 1.107,50 4,48% 1.079,501.107,501.079,501.060,001920.594,00416:30:01
SPOT 48hs 1 1.000,001.350,00 2 1.107,00 4,04% 1.110,001.113,501.088,001.064,006.2276.862.309,0025517:00:02
SPY Cdo. 3 5.650,005.830,00 17 5.730,00 1,42% 5.828,505.828,505.677,005.650,001.5909.092.025,0016516:30:01
SPY 48hs 40 5.550,006.200,00 2 5.718,00 0,71% 5.710,505.797,505.703,005.677,5049.677285.249.353,00106017:00:02
SPYD Cdo. 20 19,5025,00 4 21,75 3,57% 20,9021,7520,8021,00551.155,001216:30:01
SPYD 24hs 0 0,0021,40 3.760 21,40 2,64% 21,4021,4021,4020,853.76080.464,00117:00:00
SPYD 48hs 28 20,6522,20 20 21,40 3,38% 21,4021,5520,8520,701.82738.645,008617:00:02
SQ Cdo. 6 1.027,001.060,00 10 1.040,00 8,33% 1.039,001.040,001.039,00960,001212.472,00216:30:01
SQ 48hs 2 920,001.370,00 126 1.047,50 4,85% 1.026,501.055,001.025,00999,006.2156.449.875,0019317:00:02
SQD 48hs 25 3,825,00 1 3,75 8,70% 3,753,753,753,4580300,00117:00:02
SYY 48hs 700 11.765,0011.818,50 700 11.871,50 0,24% 11.871,5011.871,5011.871,5011.843,00223.743,00117:00:01
T Cdo. 1 1.590,002.560,00 10 1.600,00 0,00% 1.600,001.610,001.583,001.600,003352.675,00716:30:00
T 48hs 1 1.580,001.900,00 6 1.595,00 -0,03% 1.595,501.620,501.594,501.595,502.9234.689.642,0016317:00:01
TD 48hs 1 5,716,70 1 5,91 1,03% 5,906,105,905,8582485,00517:00:02
TEFO Cdo. 1 134,50182,00 11 141,00 5,22% 141,00141,00141,00134,001141,00116:30:00
TEFO 48hs 76 130,00200,00 17 137,00 2,24% 134,75140,00134,75134,002.720372.440,002417:00:01
TEN 48hs 1 8.011,5011.800,00 17 8.025,50 5,81% 7.957,008.045,507.954,007.584,506.80654.394.251,0011517:00:02
TEND 48hs 50 28,1029,75 10 29,50 5,36% 29,7529,7529,5028,0018533,00217:00:02
TGT 48hs 1 7.777,0012.354,00 2 12.227,00 -0,02% 12.240,0012.296,5012.227,0012.230,008089.904.544,002217:00:02
TM 48hs 1 8.150,009.700,00 2 8.173,00 -0,23% 8.233,008.260,508.156,008.191,5098805.190,001917:00:01
TMO 48hs 5 7.275,007.348,50 484 7.284,50 -0,84% 7.320,007.320,007.284,507.346,50965.709,00417:00:02
TRIP 48hs 1 2.500,003.677,00 15 3.536,50 1,67% 3.529,003.578,003.529,003.478,50270960.529,002517:00:02
TSLA Cdo. 2 4.970,005.900,00 10 5.563,50 2,55% 5.557,505.626,505.500,005.425,004382.450.709,009316:30:00
TSLA 24hs 35 5.630,005.693,00 33 5.630,00 -3,49% 5.624,005.630,005.624,005.833,3337208.298,00217:00:00
TSLA 48hs 2 5.202,005.750,00 2 5.615,50 2,55% 5.600,005.649,005.572,005.476,0025.768144.769.874,0075417:00:02
TSLAD Cdo. 5 21,0021,50 11 20,60 1,98% 20,7020,7020,6020,2036742,00316:30:00
TSLAD 48hs 7 20,7522,00 39 20,75 3,75% 20,3520,7520,3520,002505.148,001817:00:02
TSM 48hs 120 68.562,5086.897,00 1 68.990,00 1,07% 69.200,0069.200,0068.840,0068.262,00151.035.847,001017:00:01
TSMB 48hs 3.250 68.850,000,00 0 68.850,00 -10,78% 68.850,0068.850,0068.850,0077.165,003.250223.762.500,00117:00:02
TTE 48hs 3 4.650,005.162,50 5 4.730,00 1,34% 4.745,004.750,004.730,004.667,5064303.935,00617:00:02
TWLO Cdo. 5 554,00567,00 34 554,00 -2,81% 546,00555,00546,00570,0018199.475,00416:30:01
TWLO 48hs 8 561,00663,00 2 567,00 3,66% 557,00569,00553,50547,005.3072.987.315,004717:00:02
TWTR Cdo. 1 5.794,009.034,00 5 5.764,50 -1,80% 5.764,505.764,505.764,505.870,001057.645,00116:30:00
TWTR 48hs 4 5.050,006.000,00 4 5.915,00 0,06% 5.882,005.971,505.879,505.911,504462.639.904,003817:00:02
TWTRD 48hs 5 21,1523,00 1 20,70 -4,17% 20,7020,7020,7021,60482,00117:00:02
TXN 48hs 980 9.576,009.624,50 980 9.625,00 0,46% 9.686,509.751,009.625,009.581,005145.006.355,002117:00:01
TXR Cdo. 1 4.410,506.593,00 7 4.400,00 2,53% 4.400,004.400,004.400,004.291,5014.400,00116:30:00
TXR 48hs 2 3.800,005.600,00 20 4.490,50 3,74% 4.497,004.497,004.420,004.328,502.51311.236.217,007917:00:01
TXRD 48hs 25 16,3018,90 6 16,95 12,25% 16,4016,9516,4015,1016269,00217:00:02
UAL 48hs 1.520 2.186,502.230,00 1.585 2.218,50 -0,05% 2.224,002.232,502.204,502.219,5066146.628,00717:00:02
UBER 48hs 772 4.436,004.500,00 2 4.481,00 2,33% 4.442,504.518,504.442,504.379,00121542.560,002117:00:02
UGP 48hs 5.450 738,00971,00 200 745,00 1,85% 754,50754,50744,00731,502317.135,00517:00:02
UL Cdo. 58 4.262,000,00 0 4.268,00 -3,00% 4.268,004.268,004.268,004.400,0025106.700,00116:30:01
UL 48hs 1 4.185,004.345,00 55 4.324,00 1,45% 4.344,504.345,504.314,004.262,0074320.068,001317:00:02
UNH Cdo. 14 4.510,006.058,00 5 4.510,00 1,06% 4.457,004.510,004.457,004.462,501672.107,00316:30:01
UNH 48hs 2 1.850,004.490,00 1 4.483,50 -1,37% 4.520,004.536,004.470,004.545,942991.346.863,005417:00:02
UNHD 48hs 1 14,0017,00 4 17,00 2,10% 17,0017,0017,0016,65468,00117:00:02
UNP 48hs 10 3.256,003.290,00 1.080 3.268,50 -0,40% 3.312,503.312,503.259,003.281,50177580.300,003117:00:02
UPST 48hs 1 1.390,001.894,00 1 1.558,00 2,47% 1.580,001.606,501.550,001.520,508.57113.340.196,007917:00:02
USB 48hs 252 13.250,0013.514,00 263 13.472,00 1,27% 13.423,5013.472,0013.423,5013.302,5095112.786.305,00317:00:01
V Cdo. 3 9.493,509.685,00 3 9.620,00 1,19% 9.507,009.620,009.507,009.507,0019182.241,00516:30:01
V 48hs 1 6.077,0011.485,00 4 9.641,00 1,55% 9.600,009.726,509.600,009.493,501.08910.522.591,009217:00:02
VALE Cdo. 5 1.872,003.385,00 2 1.865,50 6,30% 1.849,501.890,001.849,501.755,007401.381.979,005216:30:01
VALE 48hs 2 1.860,002.030,00 2 1.896,00 7,85% 1.830,001.903,501.830,001.758,0036.41967.787.203,0053717:00:01
VALED Cdo. 5 6,808,65 29 6,65 -0,11% 6,656,656,656,6629192,00116:30:00
VALED 48hs 3 6,007,20 10 7,00 8,19% 6,477,006,476,474983.442,001317:00:02
VD 48hs 56 35,5039,00 3 35,90 4,06% 35,6035,9035,6034,5015534,00317:00:02
VIST Cdo. 2 14.300,0014.679,00 200 14.300,00 3,05% 13.900,0014.949,0013.900,0013.876,50771.101.856,002316:30:00
VIST 48hs 1 13.680,0015.000,00 13 14.411,00 3,25% 14.274,5014.582,5014.250,0013.958,007.299104.829.868,0035517:00:02
VISTD Cdo. 2 50,3061,00 10 50,00 -9,09% 51,5051,5050,0055,0017871,00216:30:00
VISTD 48hs 4 30,0053,50 25 53,00 2,91% 52,8053,5051,0051,501608.463,001317:00:02
VIV 48hs 1.453 2.316,502.362,50 1.513 2.341,00 2,14% 2.366,502.379,502.341,002.292,003070.552,00517:00:02
VOD 48hs 4 3.570,003.581,50 1.940 3.582,50 0,76% 3.607,503.613,003.578,003.555,50109392.892,00817:00:01
VRSN 48hs 1 8.800,009.955,00 2 8.958,50 1,81% 8.967,008.967,008.958,508.799,001089.653,00217:00:02
VZ Cdo. 1 5.050,006.090,00 3 6.090,00 8,75% 5.931,006.090,005.887,005.600,0022133.053,00316:30:00
VZ 48hs 1 5.825,007.420,00 2 5.945,50 1,10% 6.000,006.000,005.920,005.881,002.04912.191.939,0010217:00:01
WBA 48hs 3 3.326,003.900,00 6 3.405,00 -0,28% 3.446,003.460,503.401,503.414,505471.874.558,002217:00:02
WBAD 48hs 10 12,2513,90 5 12,50 0,81% 12,5012,5012,5012,4010125,00117:00:02
WBO 48hs 7.610 866,001.800,00 3 866,00 0,52% 868,50868,50866,00861,50108.672,00217:00:02
WFC Cdo. 10 2.450,002.540,00 197 2.540,00 1,07% 2.509,002.540,002.509,002.513,00512.639,00316:30:00
WFC 48hs 1 2.160,002.830,00 1 2.550,00 -0,86% 2.576,502.596,502.540,002.572,00170436.550,003517:00:01
WFCD 48hs 107 9,309,90 5 9,60 2,13% 9,509,609,509,401095,00217:00:02
WMT Cdo. 40 6.375,506.500,00 14 6.499,00 1,23% 6.407,506.500,006.301,506.420,00123789.063,002216:30:00
WMT 48hs 5 6.000,006.990,00 21 6.421,00 -0,60% 6.459,006.513,006.400,006.459,505.56835.841.398,0023317:00:01
WMTD 48hs 1 22,9025,00 26 23,80 0,21% 24,0024,0023,7523,75902.142,001517:00:02
X Cdo. 3 2.200,002.455,00 2 2.315,00 0,65% 2.262,502.334,002.262,502.300,00118274.597,001216:30:00
X 48hs 11 2.250,002.600,00 1 2.361,50 2,72% 2.350,002.375,002.307,002.299,003.6868.662.626,0019917:00:01
XD Cdo. 12 8,438,95 7 8,70 16,78% 8,708,708,707,4518,00116:30:01
XD 48hs 12 8,488,90 1 8,73 9,12% 8,718,738,718,0016139,00417:00:02
XLE Cdo. 5 11.246,5012.500,00 13 11.352,00 2,31% 11.201,5011.352,0011.201,5011.095,50333.800,00316:30:01
XLE 48hs 3 10.400,0011.800,00 2 11.365,00 1,69% 11.359,0011.398,5011.278,0011.176,005.57363.141.175,0015217:00:02
XLED 48hs 4 40,8045,50 100 41,50 1,97% 42,0042,0041,5040,7030112.495,00317:00:02
XLF Cdo. 2 4.806,504.846,50 1 4.846,50 0,76% 4.828,504.846,504.809,504.810,0029140.040,00716:30:01
XLF 48hs 6 4.800,005.250,00 4 4.829,00 -0,16% 4.850,004.900,004.811,004.836,503.23815.766.907,0014217:00:02
XLFD 48hs 10 17,9020,00 32 18,50 6,32% 18,3018,5017,9017,40551.000,00617:00:02
XOM Cdo. 4 5.336,007.250,00 7 5.415,00 2,80% 5.320,005.418,505.300,005.267,5097518.922,002316:30:00
XOM 48hs 1 5.395,006.000,00 1 5.430,00 0,75% 5.408,005.463,505.408,005.389,508.32945.214.848,0021817:00:01
XOMD Cdo. 15 19,6021,50 1 20,00 1,01% 20,0020,0020,0019,80240,00116:30:00
XOMD 48hs 10 20,0020,20 107 20,20 1,76% 19,6020,5019,6019,8519382,00317:00:02
XP 48hs 1 1.300,001.429,00 160 1.424,00 3,56% 1.418,501.435,001.416,501.375,006795.363,00917:00:02
XROX 48hs 1 4.593,004.968,00 3 4.611,00 -13,30% 4.639,004.647,004.592,005.318,501.2345.691.515,005417:00:02
YY 48hs 30 1.600,001.900,00 1 1.644,00 1,48% 1.653,501.672,501.640,001.620,002.7514.552.348,0010217:00:02
ZM Cdo. 6 488,501.856,00 19 487,00 2,85% 495,00503,00487,00473,50209.837,00416:30:01
ZM 48hs 1 450,00540,00 40 492,50 1,03% 497,00505,50490,00487,5013.7586.836.329,0019617:00:02
ZMD Cdo. 54 1,767,00 3 1,80 5,26% 1,801,801,801,7159,00116:30:01
ZMD 48hs 100 1,781,87 74 1,70 -5,56% 1,701,701,701,801.9213.265,00317:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 100 7.365,007.400,00 14.767 7.400,00 -0,13% 7.405,507.500,007.356,007.410,00383.77928.430.200,0012416:30:20
AE38 24hs 0 0,007.700,00 10.000 7.465,00 0,47% 7.465,007.465,007.465,007.430,008.908664.982,00117:00:14
AE38 48hs 100 7.000,007.800,00 601 7.450,00 -0,03% 7.460,007.550,007.350,007.452,002.195.316163.415.669,0019417:00:17
AE38D Cdo. 38.377 26,8527,39 949 27,39 -0,18% 27,0027,8026,6027,4455.46715.193,004116:30:24
AE38D 24hs 36.000 27,000,00 0 27,00 -1,10% 27,0027,0027,0027,3036.0009.720,00117:00:22
AE38D 48hs 3 26,0028,15 1.100 27,50 0,73% 27,4028,0326,8527,30124.79234.308,007417:00:11
AL29 Cdo. 1 6.415,006.470,00 1.000 6.478,00 -0,43% 6.500,006.505,006.402,006.506,0087.6455.677.580,009316:30:13
AL29 24hs 1 6.200,006.650,00 1.500 6.799,00 -0,37% 6.740,006.799,006.740,006.824,0050.1833.409.737,00417:00:22
AL29 48hs 16 6.102,006.999,00 30 6.481,00 -0,52% 6.515,006.550,006.431,006.515,00176.51111.446.090,0016717:00:11
AL29D Cdo. 114 23,6130,00 100 23,70 -2,87% 23,8024,0123,5024,4025.2865.994,004616:30:16
AL29D 48hs 2.000 23,3531,00 118 23,75 -0,21% 23,8024,3023,1023,8050.00711.836,004417:00:27
AL30 Cdo. 583 5.995,006.600,00 1.591 6.140,00 -0,89% 6.314,006.314,006.110,006.195,0020.084.8851.242.466.886,00670416:30:24
AL30 24hs 14.800 6.051,506.183,00 6.983 6.183,00 -0,55% 6.299,006.299,006.051,506.217,5066.8154.140.106,002417:00:20
AL30 48hs 660 6.100,006.600,00 1.800 6.188,00 -0,63% 6.250,006.321,006.155,006.227,0011.781.844731.988.587,00314517:00:07
AL30C Cdo. 690 21,0022,50 39.800 22,50 4,65% 22,5022,5022,5021,506.4001.440,00216:30:19
AL30D Cdo. 815 22,6622,95 4.433 22,66 -0,61% 22,7722,9522,6022,8022.132.3725.050.175,00645416:30:02
AL30D 24hs 23.398 22,6522,85 1.189 22,80 0,00% 22,7922,8522,5522,8094.19721.408,002217:00:11
AL30D 48hs 10.000 22,5023,50 2.772 22,80 0,13% 22,7123,0022,6222,777.136.3411.627.161,00137917:00:08
AL30X Cdo. 0 0,000,00 0 6.214,60 -0,17% 0,006.230,006.214,506.225,0016.433.8911.022.832.743,00416:30:01
AL30X 24hs 0 0,000,00 0 6.243,61 0,14% 0,006.259,936.243,616.235,1816.433.8911.027.802.080,00417:00:07
AL35 Cdo. 200 6.300,006.400,00 3.216 6.342,00 0,15% 6.350,006.430,006.342,006.332,5025.2391.602.649,002116:30:14
AL35 48hs 50 6.150,006.650,00 300 6.380,00 -0,31% 6.400,006.470,006.350,006.400,001.499.60195.710.126,0013017:00:17
AL35D Cdo. 1.270 23,3035,94 2.392 23,35 -1,72% 23,0023,3523,0023,766.9131.611,00816:30:09
AL35D 48hs 32.145 23,5533,00 461 23,56 1,55% 23,0023,5623,0023,20724.814170.337,0010617:00:10
AL35X Cdo. 0 0,000,00 0 6.400,00 0,00% 0,006.400,006.400,006.400,001.625.126104.008.064,00116:30:01
AL35X 24hs 0 0,000,00 0 6.430,75 0,32% 0,006.430,756.430,756.410,241.625.126104.507.725,00117:00:07
AL35Y Cdo. 0 0,000,00 0 23,75 3,26% 0,0023,7523,7523,009.500.0002.256.250,00116:30:01
AL41 Cdo. 1.000 6.716,006.945,00 1.000 6.855,50 0,09% 6.900,006.900,006.800,006.849,0068.0884.693.860,003016:30:13
AL41 48hs 1.000 6.835,007.550,00 30 6.850,00 -0,71% 6.899,007.000,006.850,006.899,00176.59612.146.383,009617:00:05
AL41D Cdo. 4 24,7125,80 5.000 25,50 2,00% 25,5025,5025,5025,00436111,00116:30:17
AL41D 48hs 4 24,6126,00 10.000 25,80 2,18% 25,5025,8025,5025,2510.0002.571,001417:00:19
BA37D 48hs 1 9.019,0010.500,00 100 10.500,00 3,45% 10.200,0010.600,0010.200,0010.150,0019.0171.969.603,002017:00:22
BA7DD 48hs 2.990 35,0043,00 20.727 35,00 0,00% 35,0035,0035,0035,00103,00117:00:11
BA7DX Cdo. 0 0,000,00 0 10.300,00 1,41% 0,0010.300,0010.300,0010.156,49542.18655.845.158,00116:30:01
BA7DX 24hs 0 0,000,00 0 10.349,58 1,74% 0,0010.349,5810.349,5810.172,59542.18656.113.968,00117:00:07
BA7DX 48hs 0 0,000,00 0 10.197,00 0,43% 0,0010.215,0010.179,0010.153,002.222.222226.599.977,00217:00:07
BA7DZ 48hs 0 0,000,00 0 36,00 0,70% 0,0036,0036,0035,751.111.111399.999,00117:00:07
BAY23 Cdo. 50.000 45,8049,99 500.000 45,86 -2,43% 45,8645,8645,8647,00150.53869.036,00216:30:22
BAY23 48hs 46.402 46,3554,00 8.161 46,35 -2,42% 47,8047,8045,6147,502.263.5711.062.474,005717:00:27
BB37D Cdo. 165 9.800,009.900,00 21 9.800,00 10,64% 9.800,009.800,009.800,008.857,2220019.600,00416:30:28
BB37D 48hs 3.000 9.200,009.500,00 2.860 9.500,00 -3,06% 9.800,009.800,009.500,009.800,0083980.324,001317:00:10
BC28X 48hs 0 0,000,00 0 98,25 -0,68% 0,0098,2598,2598,9350.000.00049.125.000,00117:00:07
BDC24 Cdo. 33.302 109,000,00 0 109,00 -1,58% 111,50111,50109,00110,75243.302270.449,00316:30:09
BDC24 24hs 20.055.856 109,700,00 0 109,70 -0,72% 109,70109,70109,70110,5020.055.85622.001.274,00117:00:20
BDC24 48hs 10.000 95,00909,00 3.000 110,00 0,00% 109,90111,50109,20110,001.757.5331.937.084,003017:00:11
BDC28 Cdo. 360.490 97,09101,00 85.900 98,50 -0,10% 98,5098,5098,5098,6026.00025.610,00216:30:27
BDC28 48hs 400.000 93,0099,00 104.041 98,45 -0,30% 100,00100,0097,7098,754.103.6094.028.404,005717:00:16
CO26 Cdo. 7.253 13.786,0015.380,00 2.000 14.299,00 1,41% 14.195,0014.299,0014.195,0014.100,0065.0979.305.157,00316:30:04
CO26 48hs 1.000 14.010,0015.000,00 3.000 14.200,00 0,04% 14.250,0014.250,0014.150,0014.195,00155.66322.108.004,006517:00:10
CO26D 48hs 1.000 49,3552,80 10.000 52,75 1,44% 52,7252,7552,5052,0015.0407.923,00717:00:20
CO26X Cdo. 0 0,000,00 0 14.400,00 -0,69% 0,0014.400,0014.400,0014.500,005.726.000824.544.000,00216:30:01
CO26X 24hs 0 0,000,00 0 14.250,00 -0,35% 0,0014.469,4814.250,0014.300,0010.249.2121.473.073.259,00317:00:07
CUAP 48hs 32 2.611,002.690,00 70 2.650,00 0,91% 2.698,002.698,002.610,002.626,001.95151.732,001717:00:10
DICP Cdo. 1 4.356,504.480,00 10.418 4.427,00 2,93% 4.303,004.427,004.290,004.301,003.153136.195,00916:30:03
DICP 48hs 99.055 4.440,005.590,00 2.446 4.440,00 2,07% 4.400,004.450,004.190,004.350,004.408.501195.209.850,0011917:00:16
DICPX 48hs 0 0,000,00 0 4.425,00 0,23% 0,004.425,004.425,004.415,001.000.00044.250.000,00117:00:07
DIP0 48hs 250 3.930,004.289,50 250 4.193,50 -1,09% 4.239,504.239,504.193,504.239,501.51563.540,001317:00:27
GD29 Cdo. 1 6.820,007.150,00 1.100 6.807,00 -4,13% 6.899,007.000,006.783,007.100,0027.8951.926.784,004916:30:06
GD29 48hs 50 6.750,007.800,00 30 6.920,00 -0,14% 6.950,007.085,006.825,006.930,00144.7279.939.867,009817:00:11
GD29D Cdo. 10.000 24,5525,96 2.290 24,90 -1,97% 25,1525,1524,9025,407.6781.930,001516:30:02
GD29D 24hs 200 23,010,00 0 24,80 6,26% 24,8024,8024,8023,3451,00117:00:12
GD29D 48hs 41 24,0034,20 33 25,00 -2,34% 24,9025,5024,9025,607.5691.902,002217:00:21
GD30 Cdo. 4.500 6.935,007.070,00 806 6.985,00 -0,92% 7.098,007.199,506.907,507.050,0083.159.1505.825.900.766,001348516:30:20
GD30 24hs 3.583 6.975,007.035,00 550 6.916,00 -1,21% 7.080,007.099,006.916,007.001,00207.66014.678.048,0029517:00:19
GD30 48hs 50 6.850,007.022,00 1.273.292 7.022,00 -0,31% 7.199,507.199,506.957,007.044,0041.253.5982.905.249.944,00408517:00:01
GD30C Cdo. 402.271 24,7132,00 7.554 24,89 0,36% 26,0026,0024,6524,8037.752.5169.402.414,00227316:30:18
GD30C 48hs 206 24,2625,00 72.338 25,00 0,40% 25,3025,3023,9024,901.637.205408.967,0018017:00:22
GD30D Cdo. 5 19,0127,00 17.548 25,78 -0,66% 25,9526,1025,5225,9587.567.93722.686.670,001210716:30:12
GD30D 24hs 49.999 25,9126,00 4.937 25,91 0,47% 25,8026,0225,6025,791.682.071436.436,0011017:00:28
GD30D 48hs 200 23,1026,30 28.446 26,05 0,97% 25,9026,0525,5525,8065.984.33817.127.208,00492817:00:10
GD30X Cdo. 0 0,000,00 0 7.051,28 0,44% 0,007.110,007.045,007.020,3812.361.600872.792.347,00716:30:01
GD30X 24hs 0 0,000,00 0 7.076,27 0,64% 0,007.144,167.076,277.031,256.472.000458.731.866,00317:00:07
GD30X 48hs 0 0,000,00 0 7.072,08 -0,38% 0,007.081,257.067,507.098,963.000.000212.162.500,00217:00:07
GD30Y Cdo. 0 0,000,00 0 25,90 -0,29% 0,0025,9025,9025,982.889.600748.406,00216:30:01
GD30Z Cdo. 0 0,000,00 0 24,92 -0,32% 0,0024,9224,9225,002.000.000498.400,00116:30:01
GD30Z 48hs 0 0,000,00 0 24,90 -0,40% 0,0024,9024,9025,002.000.000498.000,00117:00:07
GD35 Cdo. 1.000 6.600,006.747,00 2.000 6.630,50 1,23% 6.700,006.749,506.583,006.550,00448.70029.975.642,008116:30:19
GD35 24hs 0 0,006.800,00 3.000 6.800,00 4,13% 6.800,006.800,006.800,006.530,00420.00028.560.000,00417:00:23
GD35 48hs 50 6.350,007.800,00 30 6.675,00 0,75% 6.620,006.799,506.620,006.625,009.096.184611.105.613,0037317:00:24
GD35C Cdo. 0 0,0023,60 10.302 23,60 0,43% 23,6023,6023,6023,5010.3022.431,00116:30:07
GD35C 48hs 250.000 23,3023,80 244.050 23,80 1,28% 23,8023,8023,8023,505.9501.416,00117:00:18
GD35D Cdo. 4.000 24,0025,00 1.150 24,59 -0,05% 23,8624,9623,8024,6089.38321.910,003216:30:24
GD35D 48hs 4 24,0033,00 12.875 24,70 0,82% 24,0024,9024,0024,50409.739100.703,0010817:00:28
GD35X Cdo. 0 0,000,00 0 6.774,00 1,90% 0,006.774,006.721,006.647,5615.419.2851.039.216.760,00716:30:01
GD35X 24hs 0 0,000,00 0 6.782,37 2,82% 0,006.782,376.753,296.596,5412.776.608864.960.479,00317:00:07
GD35X 48hs 0 0,000,00 0 6.710,00 0,04% 0,006.710,006.710,006.707,102.000.000134.200.000,00117:00:07
GD35Y Cdo. 0 0,000,00 0 24,96 4,10% 0,0024,9624,8223,981.447.442360.159,00216:30:01
GD35Z Cdo. 0 0,000,00 0 24,00 4,35% 0,0024,0023,0023,002.802.292663.449,00416:30:01
GD38 Cdo. 245 8.302,008.400,00 6.995 8.400,00 1,82% 8.400,008.405,008.400,008.250,0027.7502.331.495,00616:30:20
GD38 48hs 120 8.151,009.500,00 30 8.325,00 -1,29% 8.475,008.534,508.325,008.434,00476.83340.004.351,006417:00:20
GD38D Cdo. 2 30,0931,30 7.047 31,10 1,83% 30,6031,2530,6030,5413.0044.062,00416:30:10
GD38D 48hs 100.000 30,8031,15 9.565 31,15 0,48% 31,2531,2531,0031,0076.62923.922,001017:00:10
GD38X Cdo. 0 0,000,00 0 8.510,00 0,00% 0,008.510,008.510,008.510,002.493.770212.219.827,00116:30:01
GD38X 24hs 0 0,000,00 0 8.550,88 0,32% 0,008.550,888.550,888.523,622.493.770213.239.354,00117:00:07
GD38Z Cdo. 0 0,000,00 0 30,00 1,69% 0,0030,0030,0029,508.333.3332.499.999,00316:30:01
GD38Z 24hs 0 0,000,00 0 30,01 1,71% 0,0030,0130,0129,508.333.3332.500.583,00317:00:07
GD41 Cdo. 95 7.644,507.985,00 1.000 7.890,00 2,32% 7.744,007.890,007.744,007.711,0024.7031.925.043,002116:30:14
GD41 48hs 300 7.701,007.870,00 553 7.875,00 0,96% 7.800,007.944,007.800,007.800,00147.13911.628.919,005817:00:27
GD41C Cdo. 100 27,4527,81 10.312 27,81 1,83% 27,8127,8127,8127,3110.3122.867,00116:30:29
GD41D 48hs 1.139 28,3054,25 8.870 28,30 -0,70% 28,1028,8928,1028,501.304369,002817:00:13
GD41X 24hs 0 0,000,00 0 7.900,00 2,44% 0,007.900,007.900,007.711,812.000.000158.000.000,00117:00:07
GD41Y Cdo. 0 0,000,00 0 28,85 1,94% 0,0028,8528,8528,3010.000.0002.885.000,00116:30:01
GD46 Cdo. 515 6.664,000,00 0 6.654,00 -3,57% 6.654,006.654,006.654,006.900,00503.327,00116:30:14
GD46 48hs 219 6.820,006.990,00 3.880 7.000,00 1,45% 6.900,007.100,006.780,006.900,0052.8423.617.520,002417:00:18
GD46D 48hs 1 25,2226,00 15.650 26,00 3,17% 25,2026,0025,0025,2056.68114.195,001817:00:24
NDT25 48hs 10 18.692,0020.300,00 4.770 20.300,00 -0,20% 19.800,0020.300,0019.800,0020.340,001.294261.112,00217:00:11
PAP0 Cdo. 1.000 1.900,002.050,00 22.502 2.050,00 -0,53% 2.050,002.050,002.050,002.061,00130.9382.684.229,00216:30:25
PAP0 24hs 0 0,002.050,00 176.004 2.050,00 0,00% 2.050,002.050,002.050,002.050,00783.18816.055.354,00217:00:10
PAP0 48hs 4.920 1.921,001.949,00 5.000 1.921,00 -1,49% 1.950,001.950,001.921,001.950,005099.911,00317:00:21
PARP Cdo. 2.000 1.300,002.000,00 500 2.000,00 4,66% 1.950,002.000,001.910,001.911,0036.403701.916,003416:30:10
PARP 48hs 500 1.801,001.938,00 6.424 1.938,00 0,41% 1.915,001.981,001.915,001.930,00552.93310.725.206,0018717:00:14
PBA25 Cdo. 5.000 100,25100,90 1.000 100,25 -0,25% 101,00101,00100,00100,504.070.0004.099.106,007416:30:02
PBA25 24hs 435.000.000 100,300,00 0 100,30 0,30% 100,30100,30100,30100,00435.000.000436.305.000,00117:00:11
PBA25 48hs 10.000 98,00105,00 1.500.000 101,30 0,30% 100,00101,5099,00101,0042.506.00042.898.345,0029817:00:16
PBY4X Cdo. 0 0,000,00 0 101,00 0,00% 0,00101,00101,00101,00342.000.000345.420.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 101,49 0,32% 0,00101,49101,49101,16342.000.000347.078.700,00117:00:08
PMM29 24hs 9.000 21.296,0021.907,00 10.000 21.296,00 2,38% 21.907,0021.907,0021.296,0020.800,00488.000105.684.160,003917:00:14
PMM29 48hs 1.000 21.500,0021.900,00 8.000 21.900,00 0,11% 21.960,0021.960,0021.800,0021.875,0062.00013.574.600,002317:00:11
PR13 48hs 100 792,00804,50 9.953 804,50 -0,06% 792,00807,90790,00805,00470.1823.738.824,005917:00:24
PR15 Cdo. 2.000.000 24,9525,25 1.000.000 25,25 1,00% 24,6225,2724,6225,006.213.7251.549.116,002516:30:19
PR15 24hs 62.666 25,0525,05 62.666 25,05 0,80% 25,0525,0525,0524,8562.66615.697,00117:00:11
PR15 48hs 361.404 23,5030,00 900 25,15 0,56% 25,1025,1824,8025,01141.888.89935.491.127,0021117:00:10
T2V2 Cdo. 64 14.690,0014.810,00 12.000 14.700,00 2,18% 14.900,0014.900,0014.700,0014.386,00106.55015.719.057,002116:30:22
T2V2 24hs 300 14.647,0014.647,00 284.295 14.647,00 -0,06% 14.647,0014.647,0014.647,0014.656,00284.49541.669.982,00417:00:11
T2V2 48hs 25.000 14.785,0015.000,00 5.330 14.800,00 0,54% 14.710,0015.000,0014.674,5014.720,003.011.937446.360.644,0013817:00:19
T2V2X Cdo. 0 0,000,00 0 14.600,00 -2,34% 0,0014.600,0014.600,0014.950,003.000.000438.000.000,00116:30:01
T2V2X 48hs 0 0,000,00 0 14.790,00 1,48% 0,0014.790,0014.790,0014.575,00500.00073.950.000,00117:00:07
T2V3 48hs 10.000 14.875,0014.920,00 9.285 14.920,00 1,22% 14.730,0014.975,0014.730,0014.740,003.411.150504.828.513,003417:00:14
T2X2 Cdo. 925.763 272,00272,90 9.990 272,50 0,22% 271,30273,10271,30271,9023.338.69363.484.474,001716:30:04
T2X2 48hs 25.000.000 273,70273,80 25.000.000 273,80 0,33% 275,90275,90273,22272,90189.521.283518.691.106,005117:00:25
T2X2C Cdo. 0 0,000,96 70.521.284 0,96 0,63% 0,960,960,960,9670.521.284679.825,00116:30:04
T2X2X Cdo. 0 0,000,00 0 274,14 1,04% 0,00274,14273,54271,31157.044.979430.119.549,00316:30:01
T2X2X 48hs 0 0,000,00 0 273,75 0,29% 0,00273,75273,75272,9550.000.000136.875.000,00117:00:07
T2X3 Cdo. 10.600 255,90258,40 200 256,25 0,18% 256,00258,00256,00255,802.281.9295.887.171,00516:30:06
T2X3 24hs 0 0,00261,60 1.820.248 261,60 14,12% 261,60261,60261,60229,24802.7522.099.999,00117:00:26
T2X3 48hs 1.984.499 258,15258,25 5.000.000 258,15 0,33% 259,10259,10256,05257,30169.775.552438.006.597,0012117:00:28
T2X3X 48hs 0 0,000,00 0 257,75 0,29% 0,00258,00257,75257,00280.000.000722.250.000,00617:00:07
T2X4 Cdo. 5.700 180,00189,95 10.000 189,90 1,55% 191,00193,80187,70187,00574.1971.098.247,003616:30:13
T2X4 48hs 2.100 190,00191,40 3.340.195 191,40 0,21% 191,00191,50187,00191,0069.779.795133.217.576,0028417:00:18
TB23P Cdo. 334.128 104,75107,10 15.910 107,10 0,09% 107,10107,10107,10107,009096,00116:30:28
TB23P 48hs 862 105,55107,30 245.706 107,20 0,00% 107,30107,30105,50107,20200.695213.841,001317:00:10
TC23 Cdo. 207 672,00682,00 2.000 681,00 0,59% 682,00682,00681,00677,009.24062.936,00316:30:01
TC23 48hs 704 654,10680,00 478.061 680,40 0,80% 683,00683,00666,00675,00246.9091.680.213,002517:00:12
TC25P Cdo. 4.196 560,00569,60 17.000 565,00 0,89% 572,00572,00565,00560,0020.200114.144,00216:30:16
TC25P 48hs 20.000 560,00570,00 200.000 570,00 1,79% 560,00577,00560,00560,00267.1061.523.829,004017:00:01
TDJ23 Cdo. 45 15.260,0015.380,00 4.685 15.270,00 -0,33% 15.300,0015.330,0015.270,0015.320,001.690258.393,00616:30:01
TDJ23 24hs 0 0,0015.400,00 1.000.000 15.400,00 0,33% 15.400,0015.400,0015.400,0015.350,001.000.000154.000.000,00117:00:24
TDJ23 48hs 3.000 15.100,0015.345,00 4.890 15.340,00 0,03% 15.400,0015.445,0015.330,0015.335,004.845.301744.167.024,0016017:00:11
TDJ3X 24hs 0 0,000,00 0 15.325,00 2,00% 0,0015.325,0015.325,0015.024,661.000.000153.250.000,00117:00:08
TDJ3X 48hs 0 0,000,00 0 15.314,00 -0,07% 0,0015.360,0015.300,0015.325,0015.510.0002.377.944.500,001517:00:08
TDJ3Y 48hs 0 0,000,00 0 56,84 0,00% 0,0056,8456,84-1.555.352883.999,00117:00:08
TDJ3Z 48hs 0 0,000,00 0 54,65 0,00% 0,0054,6554,65-1.555.352849.999,00117:00:08
TDL23 48hs 1 15.310,0015.315,00 19.751 15.315,00 0,00% 15.380,0015.380,0015.315,0015.315,00201.91030.962.466,001117:00:15
TDL3X 48hs 0 0,000,00 0 15.335,00 0,16% 0,0015.335,0015.335,0015.310,001.000.000153.350.000,00117:00:08
TDL3Y 48hs 0 0,000,00 0 56,61 0,00% 0,0056,6156,61-551.166311.998,00117:00:08
TDL3Z 48hs 0 0,000,00 0 54,43 0,00% 0,0054,4354,43-551.166299.999,00117:00:08
TDS23 Cdo. 1 14.313,0015.100,00 6.766 14.798,00 -4,53% 15.000,0015.119,5014.798,0015.500,0015.2822.293.491,00816:30:18
TDS23 48hs 20.000 15.075,0015.120,00 50.000 15.120,00 0,00% 15.160,0015.200,0015.090,0015.120,002.349.798355.317.384,007317:00:01
TDS3X 24hs 0 0,000,00 0 15.125,00 3,96% 0,0015.125,0015.125,0014.549,28500.00075.625.000,00117:00:08
TDS3X 48hs 0 0,000,00 0 15.115,00 0,63% 0,0015.125,0015.115,0015.020,001.000.000151.200.000,00217:00:08
TDS3Y 48hs 0 0,000,00 0 56,06 0,00% 0,0056,0655,48-2.054.3281.144.002,00217:00:08
TDS3Z 48hs 0 0,000,00 0 53,90 0,00% 0,0053,9053,35-2.054.3281.100.000,00217:00:08
TO23 Cdo. 609.300 63,9064,60 138.682 64,30 0,08% 64,6064,6064,3064,25836.837538.453,00816:30:22
TO23 48hs 10.000 63,0066,00 20.000 65,10 1,24% 64,3065,1063,5064,308.656.2235.558.238,009217:00:28
TO23D Cdo. 0 0,000,24 630.000 0,24 0,00% 0,240,240,240,24630.0001.512,00116:30:09
TO26 Cdo. 10.836 30,8931,08 332.688 31,07 0,88% 30,3931,2030,3830,805.149.5161.588.373,004116:30:01
TO26 24hs 0 0,0031,45 250.000 31,45 -0,16% 31,4531,4531,4531,5020.000.0006.290.000,00217:00:21
TO26 48hs 165 30,0131,50 345.000 31,18 -1,02% 31,4931,5030,9031,50305.394.08594.964.102,0029117:00:05
TV23 Cdo. 50.000 14.990,0016.100,00 8 15.100,00 2,23% 15.200,0015.200,0015.100,0014.771,00576.99487.526.094,00316:30:22
TV23 24hs 0 0,0015.281,00 20.514 15.281,00 1,53% 15.281,0015.281,0015.281,0015.050,0021.7863.329.118,00117:00:26
TV23 48hs 13.524 15.000,0015.045,00 24.700 15.045,00 0,80% 14.900,0015.200,0014.900,0014.925,005.647.418854.248.192,0011317:00:14
TV23X 48hs 0 0,000,00 0 15.065,00 2,03% 0,0015.200,0015.065,0014.765,001.000.000151.325.000,00217:00:07
TV24 Cdo. 5.950 13.600,0013.725,00 425 13.500,00 1,50% 13.386,5013.500,0013.386,5013.300,006.185834.821,00416:30:13
TV24 24hs 0 0,0013.871,00 38.240 13.871,00 2,27% 13.871,0013.871,0013.871,0013.563,0010.2801.425.938,00117:00:17
TV24 48hs 178 13.651,0013.675,00 41.870 13.652,00 0,75% 13.500,0013.730,0013.500,0013.550,001.412.397192.927.327,008417:00:20
TV24X Cdo. 0 0,000,00 0 13.415,46 0,96% 0,0013.415,4613.415,4613.287,551.057.083141.812.578,00116:30:01
TV24X 24hs 0 0,000,00 0 13.415,46 0,00% 0,0013.415,4613.415,4613.415,461.057.083141.812.578,00117:00:08
TV24X 48hs 0 0,000,00 0 13.650,00 1,61% 0,0013.650,0013.650,0013.433,201.000.000136.500.000,00117:00:08
TVPP Cdo. 600 1,211,29 3.000.000 1,20 -4,76% 1,221,221,201,2619.133232,00216:30:14
TVPP 48hs 500.000 1,051,29 9.224 1,24 -1,59% 1,261,261,211,263.518.80242.989,001817:00:10
TX23 Cdo. 300 290,25292,25 97 292,15 0,92% 290,00293,00281,00289,503.202.4789.320.852,0010916:30:22
TX23 48hs 2.121 283,00291,95 448.500 291,95 0,19% 290,00293,00290,00291,40284.783.847832.076.017,0034117:00:06
TX23X Cdo. 0 0,000,00 0 293,00 0,68% 0,00293,00288,00291,0186.549.385252.675.198,00216:30:01
TX23X 48hs 0 0,000,00 0 290,05 -0,39% 0,00290,05290,05291,2018.290.00053.050.327,00117:00:07
TX23Y Cdo. 0 0,000,00 0 1,08 1,98% 0,001,081,081,0668.259.385737.883,00116:30:01
TX24 Cdo. 1.543 259,10265,60 200 259,50 -1,12% 262,30262,30258,00262,456.340.36716.528.051,009916:30:09
TX24 48hs 2.430 254,50264,00 19.780 261,75 -0,15% 262,40263,80259,00262,15592.765.5141.548.230.485,0065417:00:10
TX24X 24hs 0 0,000,00 0 262,00 -0,55% 0,00262,00262,00263,4425.000.00065.500.000,00117:00:07
TX24X 48hs 0 0,000,00 0 261,03 0,01% 0,00261,50260,50261,00753.120.0001.963.415.100,001217:00:07
TX25 48hs 9.308 103,00107,00 9.308 103,00 0,00% 103,00103,00103,00103,00400412,00217:00:27
TX26 Cdo. 43.000 210,35211,10 8.579 211,10 -0,87% 208,80213,25208,50212,95125.451264.700,003116:30:22
TX26 48hs 3.000 200,00212,40 6.371 212,00 -0,52% 209,00213,60209,00213,1023.555.04750.030.950,0030717:00:15
TX26X 48hs 0 0,000,00 0 212,85 -1,11% 0,00213,00212,20215,25120.000.000255.267.500,00317:00:07
TX28 Cdo. 100 203,00205,00 6.440 203,00 -2,26% 201,50203,75201,50207,7046.07993.435,003016:30:06
TX28 48hs 6.000 195,00210,00 9.368 203,20 -0,88% 208,50208,50201,20205,003.488.6077.094.794,008917:00:02

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNO2X Cdo. 0 0,000,00 0 110,50 0,00% 0,00110,50110,50110,5065.000.00071.825.000,00116:30:01
BNO2X 24hs 0 0,000,00 0 111,03 0,32% 0,00111,03111,03110,6865.000.00072.170.150,00117:00:08
S16D2 Cdo. 1.000.000 83,6083,70 4.950.000 83,70 0,36% 83,7583,8783,0083,4065.860.79855.061.009,0027816:30:03
S16D2 24hs 22 83,710,00 0 84,00 1,00% 84,0084,0084,0083,175.260.000.0004.418.400.000,00717:00:25
S16D2 48hs 22 83,9084,15 1.215.000 84,15 0,38% 83,9084,7583,9083,831.575.163.3541.325.917.952,0023717:00:24
S2D2D Cdo. 3.226 0,310,31 32.258 0,31 0,32% 0,300,310,300,3139.435.124120.071,0023016:30:28
S2D2X Cdo. 0 0,000,00 0 83,75 0,30% 0,0083,7583,6583,50310.000.000259.475.000,00216:30:01
S2D2X 48hs 0 0,000,00 0 84,18 0,78% 0,0084,6384,0583,541.569.798.6581.322.400.000,001017:00:08
S30N2 Cdo. 5.000.000 86,00110,00 104 87,10 0,23% 87,0087,1086,8386,9059.403.25651.630.892,003316:30:17
S30N2 48hs 10.000.000 87,4087,60 375.701 87,45 0,17% 87,4587,5587,3087,30536.651.729469.485.436,008117:00:24
S30S2 Cdo. 512.568 96,6696,99 10.000.000 96,66 -0,56% 97,2097,2096,6697,20678.324.781657.905.672,00138616:30:20
S30S2 24hs 10.000.000 96,800,00 0 96,80 -0,21% 96,8096,8096,8097,00489.257473.600,00217:00:11
S30S2 48hs 100 97,1097,50 576.711 97,50 0,00% 97,1597,7097,1597,50177.297.779172.910.654,0017917:00:18
S31E3 Cdo. 5.000 76,4676,50 555.000 76,36 0,33% 76,5076,5076,3676,11458.097350.425,00216:30:27
S31E3 48hs 1.500.000 77,0087,00 795.282 77,50 1,31% 77,2077,5077,0076,50279.292.370215.287.890,003817:00:23
S31O2 Cdo. 33.858 92,50110,00 107 92,50 1,29% 91,6492,8090,8091,32420.841.583387.290.745,006516:30:24
S31O2 48hs 14.515.996 92,4092,55 1.080 92,55 0,38% 92,6092,6091,3092,20375.326.683346.956.476,007517:00:23
SE3X Cdo. 0 0,000,00 0 77,42 2,26% 0,0077,4277,4275,71181.159.421140.250.000,00116:30:01
SE3X 48hs 0 0,000,00 0 77,32 1,21% 0,0077,3277,3276,4059.649.12346.121.298,00117:00:08
SE3Y 48hs 0 0,000,00 0 0,29 0,00% 0,000,290,29-59.649.123170.000,00117:00:08
SN2D Cdo. 0 0,000,32 630 0,32 3,91% 0,320,320,320,316302,00116:30:11
SO2D Cdo. 10.000.000 0,340,00 0 0,34 0,89% 0,330,340,330,343.305.77010.993,001116:30:27
SO2X Cdo. 0 0,000,00 0 92,20 -0,39% 0,0092,2091,0792,57256.280.244235.730.907,00316:30:01
SO2X 48hs 0 0,000,00 0 92,55 0,54% 0,0092,5592,5592,05200.000.000185.100.000,00117:00:08
SO2Y Cdo. 0 0,000,00 0 0,34 0,00% 0,000,340,340,3436.795.252124.000,00116:30:01
SS2C Cdo. 49.897 0,340,35 1.486.837 0,35 0,00% 0,340,350,340,35221.670.409763.979,0013116:30:04
SS2C 24hs 1.255 0,340,34 8.158.407 0,34 0,00% 0,340,340,34-8.159.66227.906,00217:00:17
SS2D Cdo. 224.322 0,360,36 15.000.000 0,36 0,56% 0,360,360,360,36514.121.7611.838.131,00114916:30:19
SS2D 24hs 1.252 0,360,36 169.929 0,36 -0,84% 0,360,360,360,3637.727.334134.382,00817:00:11
SS2X Cdo. 0 0,000,00 0 97,20 0,17% 0,0097,2096,8497,03776.279.070753.235.000,00416:30:01
SS2Z Cdo. 0 0,000,00 0 0,34 -0,29% 0,000,340,340,35116.279.070400.000,00116:30:01
X16D2 Cdo. 32.011 141,06143,00 24.000 141,43 1,03% 140,99141,43140,99139,991926,00216:30:02
X16D2 48hs 25.000.000 142,15142,25 25.000.000 142,30 1,14% 141,75142,68141,75140,70413.226.328587.678.513,004317:00:29
X16J3 24hs 500 102,47103,49 941.747.573 103,49 0,00% 103,35103,49103,35-2.366.747.5732.448.693.810,00617:00:19
X16J3 48hs 500 103,05103,15 5.000.000 103,15 0,49% 103,50103,50102,91102,65555.809.550573.101.475,004517:00:11
X17F3 Cdo. 31.804 141,98143,97 94.314 141,73 0,52% 141,73141,73141,73141,0095.800135.780,00116:30:08
X17F3 48hs 22.383.665 143,01143,25 24.887.745 143,25 0,46% 142,70144,00142,70142,60157.119.685225.088.076,002417:00:11
X19Y3 Cdo. 268.610 130,30131,25 558.139 130,90 4,15% 130,90130,90130,90125,68301.928395.223,00116:30:02
X19Y3 48hs 25.000.000 131,35131,50 25.000.000 131,50 0,38% 131,25131,99131,25131,00172.657.860227.131.941,003517:00:10
X20E3 Cdo. 28 147,19149,24 266.319 147,70 -0,07% 147,50148,55147,44147,8017.011.50625.088.422,00916:30:23
X20E3 48hs 24.950.000 148,30151,00 4.000.039 148,50 0,51% 147,00150,40147,00147,75149.514.230222.031.413,0011517:00:03
X21A3 Cdo. 10.833 136,17138,04 508.224 136,17 0,13% 136,32136,32136,17136,00514.780701.537,00316:30:25
X21A3 48hs 25.000.000 137,05137,25 23.893.180 137,25 0,00% 137,30137,35137,15137,2530.636.80042.051.176,001117:00:11
X21O2 48hs 3.112.278 151,90151,95 900.000 151,90 0,40% 150,80152,25150,60151,3047.787.32772.558.124,003417:00:22
X23N2 48hs 17 117,10118,00 2.327.631 117,30 0,26% 117,30117,30117,30117,008.97210.524,00117:00:13
XA3X 48hs 0 0,000,00 0 137,00 0,18% 0,00137,00137,00136,75100.000.000137.000.000,00117:00:08
XD2X 48hs 0 0,000,00 0 142,15 0,83% 0,00142,15142,15140,98279.500.000397.309.250,00317:00:08
XE3C 48hs 50.000 0,530,53 11.590.583 0,53 0,00% 0,530,540,53-14.976.39379.999,00417:00:11
XE3D Cdo. 2.809.558 0,540,54 100 0,54 0,74% 0,540,540,540,546.711.31436.364,00416:30:02
XE3X Cdo. 0 0,000,00 0 148,70 1,58% 0,00149,00148,70146,3861.500.00091.588.500,00216:30:01
XE3X 24hs 0 0,000,00 0 149,36 0,60% 0,00149,72149,36148,4761.500.00092.020.160,00217:00:08
XE3X 48hs 0 0,000,00 0 148,40 0,44% 0,00148,50148,30147,751.850.000.0002.745.100.000,00617:00:08
XF3X 48hs 0 0,000,00 0 143,06 0,39% 0,00143,25143,00142,50925.600.0001.324.904.500,00717:00:08
XJ3X 48hs 0 0,000,00 0 103,20 0,58% 0,00103,20103,05102,60272.300.000280.938.600,00417:00:08
XN2X 48hs 0 0,000,00 0 117,40 0,77% 0,00117,40117,35116,50150.000.000176.075.000,00317:00:08
XO2X 48hs 0 0,000,00 0 151,75 0,76% 0,00151,75151,75150,6058.000.00088.015.000,00117:00:07
XY3X Cdo. 0 0,000,00 0 132,00 0,19% 0,00132,00132,00131,7524.000.00031.680.000,00116:30:01
XY3X 24hs 0 0,000,00 0 132,59 0,49% 0,00132,59132,59131,9524.000.00031.820.640,00117:00:08
XY3X 48hs 0 0,000,00 0 131,55 0,65% 0,00131,65131,55130,70209.000.000274.998.500,00217:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER3O 48hs 2.100 15.100,0016.000,00 2.149 15.000,00 16,65% 15.000,0015.000,0015.000,0012.858,6510515.750,00117:00:10
AER7O 48hs 0 0,0013.600,00 214 13.800,00 -0,22% 13.800,0013.800,0013.800,0013.831,004552,00217:00:28
CAC2D 48hs 1.000 101,10104,00 1.000 103,25 -1,43% 101,80103,25101,25104,7521.00021.393,001117:00:10
CAC2O 48hs 5.000 27.006,5028.200,00 1.000 27.500,00 0,00% 27.500,0027.500,0027.500,0027.500,0015.0004.125.000,00517:00:11
CP17D Cdo. 1.000 85,5292,00 1.000 88,00 -15,67% 88,0088,0088,00104,3522.00019.360,00116:30:11
CP17D 24hs 5.000 88,500,00 0 88,50 1,20% 88,5088,5088,5087,455.0004.425,00117:00:10
CP17D 48hs 1.000 86,00108,00 2.000 88,30 -0,45% 88,7588,7585,0088,7028.00024.562,001517:00:10
CP17O 48hs 1.000 23.800,0024.280,00 1.000 24.280,00 0,71% 24.300,0024.300,0024.000,0024.110,0032.0007.772.400,001517:00:11
CP21D Cdo. 844 101,50106,00 200 101,50 -2,40% 101,50101,50101,50104,00496503,00216:30:15
CP21D 48hs 90 99,00105,90 5 100,70 -1,76% 101,00101,00100,50102,502.5092.528,00817:00:11
CP21O Cdo. 321 27.000,000,00 0 27.000,00 -2,53% 27.000,0027.000,0027.000,0027.700,50679183.330,00116:30:15
CP21O 48hs 5 26.800,0027.200,00 340 27.250,00 -1,80% 27.750,0027.750,0027.000,0027.750,001.418388.951,001517:00:27
CP25D 48hs 100 87,00101,00 1.000 95,00 0,00% 95,0095,0095,0095,001.3921.322,00317:00:11
CP25O 48hs 20 25.001,0025.500,00 230 25.000,00 0,00% 25.400,0025.750,0025.000,0025.000,001.416355.726,00717:00:12
CRCED Cdo. 1.000 69,7082,89 347 69,80 -1,86% 69,8069,8069,8071,121.011705,00216:30:09
CRCED 48hs 184 70,0077,00 734 70,40 -0,85% 71,0071,0070,0071,0024.59017.315,003217:00:11
CRCEO 48hs 100 18.661,0019.190,00 1.000 19.100,00 0,26% 19.051,0019.150,0018.662,0019.050,0078.75314.973.099,0010317:00:17
CS34D 48hs 6.000 66,0072,50 1.949 71,00 1,23% 71,2071,2071,0070,141.032734,00317:00:11
CS34O Cdo. 3.000 17.900,0019.000,00 100 18.414,00 -6,76% 19.700,0019.700,0018.413,0019.750,007.1341.344.651,001116:30:16
CS34O 48hs 100 18.500,0019.000,00 99 19.000,00 -3,25% 19.800,0019.800,0018.450,0019.638,0012.4772.330.367,002917:00:14
CS38D Cdo. 210 100,00100,20 97 100,20 1,21% 100,20100,20100,2099,00617618,00316:30:21
CS38D 48hs 852 100,85104,50 36.062 102,70 1,68% 102,80102,80100,15101,007.9848.125,002617:00:27
CS38O Cdo. 111 27.025,000,00 0 27.025,00 -0,90% 27.500,0027.500,0027.025,0027.271,5024165.553,00316:30:15
CS38O 48hs 652 27.400,0028.300,00 2.320 27.600,00 0,15% 27.000,0027.801,0027.000,0027.560,0036.80810.125.096,007717:00:28
CSDOD 48hs 78 99,00103,00 52 101,85 -0,15% 101,70101,85101,65102,00660671,00417:00:24
CSDOO 48hs 1.273 27.150,0030.000,00 17 27.500,00 0,00% 27.500,0027.800,0026.930,0027.500,007.9392.161.454,002617:00:10
CSIWO 48hs 0 0,0014.368,00 34.351 14.368,00 -2,26% 14.368,0014.368,0014.368,0014.700,0048.7196.999.945,00217:00:12
CSKZD 48hs 642 66,9069,00 859 68,90 0,58% 68,4568,9068,0068,504.8893.352,00617:00:20
CSKZO 48hs 475 18.700,0020.500,00 859 18.750,00 0,27% 18.750,0018.750,0018.750,0018.700,001.000187.500,00217:00:11
GN34D 48hs 13.403 100,10102,00 663 102,00 0,10% 102,00102,00100,10101,90779786,00317:00:11
GN34O 48hs 339 27.400,0031.360,00 100 27.400,00 0,00% 27.400,0027.400,0027.400,0027.400,001.461400.314,00217:00:10
GNCWD 48hs 26 101,55111,00 2.200 107,50 0,47% 107,00108,00107,00107,0015.24616.391,001617:00:23
GNCWO 48hs 3.193 29.200,0029.895,00 400 29.200,00 -0,34% 29.300,0029.350,0029.200,0029.300,0036.81910.781.062,002517:00:15
GNCXD 48hs 1.000 98,42103,50 1.107 101,00 2,33% 98,70101,0098,2098,7097.80996.268,004317:00:10
GNCXO Cdo. 5.000 26.000,0027.950,00 1.000 26.600,00 -1,12% 26.600,0026.600,0026.600,0026.900,001.000266.000,00116:30:01
GNCXO 48hs 49.000 26.625,0028.250,00 1.000 26.725,00 -0,63% 26.895,0026.895,0026.625,0026.895,0072.58419.405.671,004017:00:22
HBC6O Cdo. 80.400 24.630,000,00 0 24.630,00 10,17% 23.655,0024.630,0023.655,0022.357,00476.000113.381.700,00316:30:14
HBC6O 48hs 10.000 24.856,000,00 0 24.856,00 0,94% 24.856,0024.856,0024.856,0024.625,0010.0002.485.600,00117:00:23
IRC8D 48hs 391 70,0073,00 2.890 71,70 0,99% 71,7071,7071,0071,001.224870,00317:00:11
IRC8O 48hs 179 18.805,0019.900,00 82 18.805,00 0,03% 18.800,0018.805,0018.800,0018.800,00850159.801,00417:00:10
IRC9D Cdo. 2.934 102,40105,30 200 102,30 -2,94% 102,30102,30102,30105,40169172,00116:30:14
IRC9D 48hs 135 102,60104,00 1.750 102,70 0,29% 103,90103,90102,70102,4014.44614.872,002317:00:19
IRC9O Cdo. 40 26.800,0027.700,00 929 27.600,00 -1,60% 27.650,0027.900,0027.600,0028.050,00484134.264,001116:30:19
IRC9O 48hs 20 25.000,0028.150,00 131 27.770,00 -0,82% 27.800,0028.799,0027.650,0028.000,00162.89745.253.178,0013217:00:22
IRCEO 48hs 150 16.000,0016.500,00 400 16.499,00 -0,01% 16.499,0016.499,0016.499,0016.500,0030950.981,00117:00:10
IRCFD Cdo. 4.908 95,00100,90 185 100,90 1,15% 101,00101,5098,5099,751.5841.591,00616:30:06
IRCFD 48hs 180 99,10101,50 1.000 101,10 1,10% 99,35101,1099,35100,00102.904103.532,0012617:00:21
IRCFO Cdo. 55 26.800,0027.800,00 90 27.083,00 0,58% 27.400,0027.400,0027.083,0026.926,00388105.925,00316:30:04
IRCFO 48hs 30 26.850,0028.200,00 33 27.380,00 0,64% 27.425,0027.500,0027.255,0027.205,00234.69564.258.860,0024917:00:01
LMS1O Cdo. 1.000 16.530,000,00 0 17.033,00 -5,05% 17.033,0017.033,0017.033,0017.938,0058599.643,00116:30:21
MGC9D Cdo. 1.067 103,00107,20 1.605 107,20 0,19% 107,20107,20107,20107,001.6051.720,00116:30:08
MGC9D 48hs 749 106,75109,00 930 107,85 -0,14% 108,00108,00107,00108,0043.28646.548,004517:00:20
MGC9O 48hs 50 27.810,0029.550,00 1.522 29.350,00 0,17% 29.900,0029.900,0029.200,0029.300,0090.58226.555.107,006717:00:08
MGCBX Cdo. 0 0,000,00 0 108,00 0,34% 0,00108,00108,00107,6325.000.00027.000.000,00116:30:01
MGCBX 24hs 0 0,000,00 0 108,52 0,32% 0,00108,52108,52108,1725.000.00027.129.750,00117:00:08
MRCEO Cdo. 253 26.650,0028.000,00 400 26.550,00 1,92% 26.628,5026.805,0025.800,0026.050,001.031273.021,001016:30:06
MRCEO 48hs 139 26.610,0026.900,00 300 26.700,00 1,33% 26.200,5027.250,0026.200,5026.349,5030.1718.070.128,009417:00:18
MRCFO 48hs 40 27.000,0028.000,00 32 28.000,00 0,00% 28.000,0028.000,0028.000,0028.000,0061.680,00117:00:25
MRCHO 48hs 0 0,0014.751,00 250 14.751,00 3,28% 14.500,0014.751,0014.500,0014.283,0035051.377,00217:00:25
MRECD 48hs 543 97,5098,40 1.284 98,00 1,03% 97,8098,4097,8097,0028.39727.832,004817:00:11
MRFCD 48hs 210 101,000,00 0 101,00 -0,49% 101,00101,00101,00101,504040,00117:00:17
MTCGD 48hs 809 106,25112,00 900 107,00 0,47% 108,00108,00106,05106,5037.92040.546,006017:00:22
MTCGO Cdo. 177 28.500,000,00 0 28.717,00 -0,43% 28.717,0028.717,0028.717,0028.842,00205.743,00116:30:24
MTCGO 48hs 200 28.800,0029.950,00 50 29.000,00 -0,85% 29.400,0029.400,0028.850,0029.250,0014.2374.154.145,009917:00:11
PN7CX 48hs 0 0,000,00 0 19.500,00 -3,94% 0,0019.500,0019.500,0020.300,001.000.000195.000.000,00117:00:07
PNDCD 48hs 4.000 121,00122,50 8.000 122,20 0,16% 122,00122,50122,00122,0017.00020.782,00617:00:17
PNDCO 48hs 5.000 32.000,0032.950,00 13.000 32.700,00 -0,76% 32.700,0032.700,0032.700,0032.950,0083.00027.141.000,00117:00:11
PNDCX Cdo. 0 0,000,00 0 33.530,00 0,00% 0,0033.530,0033.530,0033.530,001.694.000567.998.200,00216:30:01
PNDCX 24hs 0 0,000,00 0 33.700,87 0,34% 0,0033.700,8733.530,0033.586,961.694.000569.445.426,00217:00:07
PQCDD 48hs 1.000 101,00103,95 400 101,00 -2,88% 102,90103,00101,00104,009.6639.878,001517:00:11
PQCDO 48hs 1.922 27.600,0029.700,00 451 27.600,00 0,00% 28.000,0028.300,0027.600,0027.600,003.6131.002.958,002417:00:25
PTSTD Cdo. 2.000 103,00109,00 3.000 106,00 5,47% 106,00106,00106,00100,502.0002.120,00116:30:02
PTSTD 48hs 1.000 106,00108,00 1.000 106,50 0,47% 107,00107,00106,50106,005.0005.330,00217:00:13
PTSTO 48hs 1.000 28.325,0033.000,00 5.000 29.200,00 -1,68% 29.500,0029.500,0028.900,0029.700,0012.0003.504.000,00517:00:24
PZC5C Cdo. 10.370 96,400,00 0 96,40 6,36% 96,4096,4096,4090,6410.3709.996,00116:30:19
PZC5D 48hs 833 98,00100,00 200 98,50 0,25% 98,5098,5098,5098,25743731,00117:00:11
PZC5O Cdo. 11.051 27.147,000,00 0 27.197,00 -3,84% 27.197,0027.197,0027.147,0028.282,8122.7586.183.967,00416:30:08
PZC5O 48hs 0 0,0027.400,00 4.864 27.500,00 -0,36% 27.500,0027.500,0027.500,0027.600,0013436.850,00117:00:16
RAC4D 48hs 0 0,00101,00 2.184 101,00 0,00% 101,00101,00101,00101,003.0003.030,00117:00:11
RAC4O Cdo. 0 0,0027.200,00 31.163 27.200,00 -2,88% 27.200,0027.200,0027.200,0028.008,0031.1638.476.336,00116:30:13
RCC9D 48hs 100.000 102,00106,50 1.000 105,15 0,14% 105,75105,75105,00105,00121.000127.247,002217:00:11
RCC9O 48hs 25.000 28.500,0029.000,00 25.000 28.700,00 -1,03% 29.400,0029.500,0028.600,0029.000,00174.00049.978.000,002317:00:15
RPC2D 48hs 1.000 102,00107,00 7.500 107,00 0,47% 107,00107,00107,00106,502.5002.675,00217:00:16
RPC2O 48hs 500 28.500,0029.560,00 3.000 28.700,00 -1,37% 28.700,0028.700,0028.700,0029.100,001.500430.500,00217:00:22
RUC3D 48hs 1.000 100,40103,00 4.184 101,00 0,20% 100,80102,00100,80100,802.4892.518,001117:00:24
RUC3O 48hs 38 27.000,0027.350,00 542 27.050,00 -1,62% 27.500,0027.500,0026.700,0027.495,004.4361.206.079,002617:00:18
RUC4D 48hs 230 100,00105,00 1.400 103,50 1,87% 103,50103,50103,50101,601.7791.841,00217:00:26
RUC4O 48hs 345 27.500,0028.000,00 700 27.500,00 -0,54% 27.600,0027.600,0027.001,0027.650,00435118.751,00317:00:19
RUC5D 48hs 72 100,00106,50 742 104,90 -1,87% 102,35105,00102,30106,902.4152.499,00817:00:11
RUC5O 48hs 1 28.264,0028.300,00 208 28.300,00 -0,70% 29.000,0029.000,0028.300,0028.500,002.634763.837,00717:00:11
SNS7O Cdo. 2.036 14.820,000,00 0 14.820,00 0,14% 14.806,0014.820,0014.806,0014.799,002.983441.948,00216:30:18
TLC1D Cdo. 1.000 93,000,00 0 96,67 0,00% 96,6796,6796,6796,671.000966,00116:30:16
TLC1D 48hs 1.000 96,1099,00 1.000 96,60 -0,92% 97,2597,2596,4097,50112.000108.256,004817:00:26
TLC1O 48hs 1.000 26.100,0026.205,00 3.000 26.205,00 0,29% 26.200,0026.649,0026.100,0026.130,00162.00042.617.390,004617:00:11
TLC5D 48hs 2.000 99,00104,00 1.000 100,85 0,05% 100,95100,95100,00100,80199.000200.662,005817:00:29
TLC5O Cdo. 3.000 27.900,000,00 0 27.900,00 0,00% 27.900,0027.900,0027.900,0027.900,003.000837.000,00116:30:25
TLC5O 48hs 2.000 25.600,0027.550,00 12.000 27.550,00 0,22% 27.800,0027.850,0027.009,0027.490,00117.00032.156.820,003617:00:07
TN47O 48hs 0 0,0046.000,00 404 31.500,00 0,00% 31.500,0031.500,0031.500,0031.500,007022.050,00217:00:11
TTC1O 48hs 6.000 28.000,0029.100,00 25.000 29.000,00 0,17% 28.950,0029.100,0028.950,0028.950,0052.00015.077.500,00617:00:27
VSC3C Cdo. 9.230 98,000,00 0 98,00 -1,95% 98,0098,0098,0099,959.2309.045,00116:30:17
VSC3D 48hs 4.000 100,50105,00 5.000 103,50 2,48% 105,00107,00103,50101,0010.38910.800,001517:00:25
VSC3O Cdo. 121 27.355,5029.800,00 31 27.222,00 -2,88% 27.222,0027.222,0027.222,0028.028,0023764.516,00316:30:04
VSC3O 48hs 395 27.601,0028.200,00 94 28.199,00 2,17% 27.500,0028.200,0027.200,0027.600,001.288357.264,002017:00:17
YCA6O Cdo. 1.000 20.900,0022.300,00 2.000 21.000,00 1,84% 21.000,0021.000,0021.000,0020.620,001.000210.000,00116:30:02
YCA6O 48hs 1.000 21.850,0021.900,00 5.000 21.900,00 0,46% 22.000,0022.100,0021.900,0021.800,00194.00042.586.840,007617:00:02
YCA6P 48hs 1.000 70,5582,00 1.000 80,50 1,90% 79,5081,0079,5079,00272.000218.961,005917:00:25
YMCHD 48hs 934 92,0592,30 9.410 92,30 0,00% 94,0094,0092,0092,30145.162133.980,0011617:00:27
YMCHO Cdo. 150 24.900,0025.100,00 150 25.100,00 -1,18% 25.100,0025.100,0025.100,0025.400,0015037.650,00116:30:12
YMCHO 48hs 1.540 24.800,0027.000,00 10 25.050,00 -1,30% 25.500,0025.500,0024.800,0025.380,0078.01619.632.383,0016317:00:24
YMCID 48hs 305 63,7575,00 13 71,21 -1,08% 71,2171,2171,2171,99246175,00117:00:11
YMCIO Cdo. 40 19.501,0020.000,00 70 20.000,00 1,01% 20.000,0020.000,0020.000,0019.800,007014.000,00116:30:06
YMCIO 48hs 1 19.600,0019.890,00 561 19.890,00 0,97% 19.929,5019.929,5019.300,0019.699,003.970787.813,003017:00:27
YMCJD 48hs 1 63,6165,00 4.822 64,99 -0,02% 64,9964,9964,9065,001.461949,001017:00:22
YMCJO Cdo. 118.791 17.700,000,00 0 17.700,00 16,76% 17.700,0017.700,0017.700,0015.159,00118.79121.026.007,00116:30:19
YMCJO 48hs 289 17.357,0018.100,00 100 17.940,00 -0,33% 17.800,0018.221,0017.800,0018.000,001.322236.647,001117:00:24
YPCUD 48hs 1.000 67,0069,50 2.000 68,30 -1,44% 68,5068,8968,0069,30164.000112.052,004717:00:14
YPCUO Cdo. 1.000 18.303,0018.500,00 2.000 18.300,00 0,00% 18.250,0018.420,0018.154,5018.300,0016.0002.928.045,00916:30:17
YPCUO 48hs 1.000 18.511,0018.700,00 10.000 18.700,00 1,63% 18.400,0018.700,0018.340,0018.400,00245.00045.317.370,005217:00:01

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 72,300,00 0 72,30 0,14% 72,3072,3072,3072,20339.000.000245.097.000,00117:00:17
DT11Q 24hs 314.000.000 135,600,00 0 135,60 0,15% 135,60135,60135,60135,40314.000.000425.784.000,00117:00:28
DT12Q 24hs 325.000.000 125,300,00 0 125,30 0,16% 125,30125,30125,30125,10325.000.000407.225.000,00117:00:10
DT13Q 24hs 500.000.000 113,700,00 0 113,70 0,18% 113,70113,70113,70113,50500.000.000568.500.000,00117:00:15
DT14Q 24hs 718.000.000 89,400,00 0 89,40 0,22% 89,4089,4089,4089,20718.000.000641.892.000,00117:00:11
DT15Q 24hs 727.000.000 88,300,00 0 88,30 0,11% 88,3088,3088,3088,20727.000.000641.941.000,00117:00:10
MY37C Cdo. 25.182.642 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0025.182.64225.182.642,00116:30:02
MY38C Cdo. 15.211.796 97,000,00 0 97,00 0,00% 97,0097,0097,0097,0015.211.79614.755.442,00116:30:08
MY39C Cdo. 991.034 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0010.061.91610.061.916,00216:30:02
NM05Q 24hs 370.000.000 100,900,00 0 100,90 0,20% 100,90100,90100,90100,70370.000.000373.330.000,00117:00:19
NM06Q 24hs 381.000.000 132,000,00 0 132,00 0,15% 132,00132,00132,00131,80381.000.000502.920.000,00117:00:11
NM07Q 24hs 381.000.000 123,400,00 0 123,40 0,16% 123,40123,40123,40123,20381.000.000470.154.000,00117:00:16
NM08Q 24hs 478.000.000 99,800,00 0 99,80 0,20% 99,8099,8099,8099,60478.000.000477.044.000,00117:00:28
NM09Q 24hs 674.000.000 107,000,00 0 107,00 0,19% 107,00107,00107,00106,80674.000.000721.180.000,00117:00:11
NM10Q 24hs 700.000.000 85,900,00 0 85,90 0,23% 85,9085,9085,9085,70700.000.000601.300.000,00117:00:28
NM11Q 24hs 500.000.000 83,400,00 0 83,40 0,12% 83,4083,4083,4083,30500.000.000417.000.000,00117:00:15

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 1 66,00 73,00 10 70,00-2,39%  71,71. 70,00. 66,00 70,00 93,00 641.000,007 16:35
ALUA ALUC115.DI 10 40,00 60,00 15 40,00-0,02%  40,01. 40,01. 40,00 40,01 90,00 360.009,004 12:43
ALUA ALUC125.DI 1 25,00 0,00 0 25,000,00%  -. 25,00. 25,00 25,00 310,00 775.000,002 11:15
ALUA ALUC150.OC 1 5,51 7,50 1 7,504,28%  7,19. 7,50. 7,50 7,50 1,00 750,001 12:11
ALUA ALUC160.OC 100 3,50 3,80 2 3,802,70%  3,70. 4,10. 3,00 4,10 861,00 262.990,0013 16:47
ALUA ALUC69.79O 5 73,00 76,00 5 75,00-1,32%  76,00. 77,00. 72,00 77,00 347,00 2.556.550,0016 16:09
ALUA ALUC71.79D 50 82,00 88,00 2 83,003,75%  80,00. 87,99. 77,25 87,99 683,00 5.665.905,0018 16:49
ALUA ALUC83.0FE 10 77,00 84,00 30 82,00-1,20%  83,00. 82,00. 78,00 80,00 125,00 1.005.000,006 16:29
ALUA ALUV130.FE 3 2,09 2,44 1 2,440,00%  -. 2,44. 2,44 2,44 14,00 3.416,003 14:25
BOLT BOLC5.60OC 66 0,90 1,10 25 1,1022,22%  0,90. 1,10. 0,90 1,00 185,00 17.850,006 16:38
BYMA BYMV145.DI 2400 0,68 0,00 0 0,6837,30%  0,50. 0,68. 0,68 0,68 126,00 8.580,002 16:47
CEPU CEPC128.OC 1 4,00 19,00 19 16,00-0,62%  16,10. 16,20. 16,00 16,20 12,00 19.240,003 13:09
CEPU CEPC132.OC 1 10,34 10,00 10 10,000,00%  -. 10,00. 10,00 10,00 28,00 28.000,002 15:59
CEPU CEPC140.OC 1 6,12 0,00 0 6,120,00%  -. 6,12. 5,39 5,39 2,00 1.151,002 16:59
COME COMC14.2OC 2 2,40 2,88 25 2,574,90%  2,45. 2,78. 2,57 2,74 155,00 41.513,0013 16:48
COME COMC15.2OC 2 1,50 5,08 3 2,10-21,32%  2,67. 2,20. 2,10 2,20 234,00 49.640,003 16:53
COME COMC15.7OC 12 1,67 1,70 100 1,70-1,16%  1,72. 1,88. 1,50 1,88 2.006,00 329.538,00107 16:58
COME COMC16.2OC 25 1,39 1,44 25 1,442,13%  1,41. 2,00. 1,30 1,30 643,00 90.745,0021 16:42
COME COMC16.7OC 9 0,50 1,19 76 1,198,58%  1,10. 1,25. 1,00 1,00 4.319,00 482.060,0054 16:56
COME COMC17.2DI 30 2,10 2,30 10 2,1534,38%  1,60. 2,15. 1,80 2,00 50,00 10.265,009 16:41
COME COMC17.2OC 175 0,88 0,95 15 0,952,70%  0,93. 1,00. 0,85 0,85 5.220,00 481.266,0053 16:59
COME COMC17.7OC 25 0,52 0,74 25 0,8015,56%  0,69. 0,80. 0,80 0,80 1,00 80,001 15:27
COME COMC18.2OC 2 0,47 0,50 14 0,471,73%  0,46. 0,55. 0,45 0,50 2.756,00 136.273,0038 16:58
COME COMC19.7DI 200 0,50 4,00 340 1,10-7,56%  1,19. 1,10. 1,10 1,10 8,00 880,003 14:36
COME COMC19.7OC 55 0,17 0,23 500 0,204,17%  0,19. 0,25. 0,17 0,20 2.896,00 51.362,0013 16:55
COME COMV11.2OC 250 0,00 0,48 199 -0,00%  -. -. - - 250,00 100,001 15:02
COME COMV13.2OC 10 0,04 0,11 25 0,04-27,27%  0,06. 0,04. 0,04 0,04 25,00 100,001 15:43
COME COMV13.7OC 105 0,06 8,60 120 0,060,00%  0,06. 0,06. 0,06 0,06 200,00 1.260,002 16:52
COME COMV14.2OC 10 0,14 0,19 35 0,1412,50%  0,12. 0,15. 0,14 0,15 70,00 1.024,0012 15:43
COME COMV14.7OC 67 0,15 0,27 300 0,16-27,27%  0,22. 0,28. 0,16 0,28 600,00 15.600,008 14:19
COME COMV15.7OC 25 0,41 0,48 5 0,4823,16%  0,39. 0,48. 0,37 0,37 130,00 5.255,0045 16:53
COME COMV16.2OC 25 0,56 0,75 5 0,75-5,06%  0,79. 0,75. 0,75 0,75 60,00 4.500,005 16:49
COME COMV17.2OC 21 1,34 1,50 25 1,344,19%  1,29. 1,34. 1,34 1,34 4,00 537,002 13:58
CRES CREC190.OC 2 9,18 19,00 10 17,006,25%  16,00. 17,00. 16,00 16,00 24,00 39.900,006 15:35
CRES CREC200.DI 20 5,00 26,00 87 26,00-16,13%  31,00. 26,00. 26,00 26,00 8,00 20.800,002 15:12
CRES CREC200.OC 1 12,00 13,71 21 13,7571,88%  8,00. 13,75. 8,00 8,00 21,00 21.375,005 16:57
MEL MELC4600OC 10 250,00 395,00 1 290,0045,00%  200,00. 290,00. 249,00 249,00 39,00 105.369,006 16:51
MEL MELC5000OC 50 100,00 130,00 3 130,00225,00%  40,00. 130,00. 80,00 80,00 8,00 8.300,004 16:51
PAMP PAMC221.OC 1 81,00 0,00 0 81,005,19%  77,00. 81,00. 81,00 81,00 2,00 16.200,002 12:03
PAMP PAMC270.OC 10 43,00 51,00 10 50,0011,11%  45,00. 50,00. 45,00 45,00 21,00 102.500,006 14:39
PAMP PAMC300.OC 1 20,00 26,00 5 20,000,00%  -. 26,00. 20,00 26,00 9,00 21.000,003 16:53
PAMP PAMC310.OC 1 10,82 25,50 20 22,0015,91%  18,98. 22,00. 19,00 19,00 6,00 12.900,003 12:11
PAMP PAMC320.DI 1 24,82 48,50 20 47,002,17%  46,00. 47,00. 47,00 47,00 1,00 4.700,001 12:03
SUPV SUPC118.OC 3 3,81 6,00 2 5,0019,33%  4,19. 5,00. 4,20 4,20 8,00 3.700,004 15:57
SUPV SUPC123.OC 122 4,00 4,30 1 3,90-22,00%  5,00. 3,90. 3,30 3,30 11,00 3.795,005 16:48
TECO2 TECV250.DI 40 1,87 0,00 0 1,870,00%  -. 1,87. 1,87 1,87 42,00 7.854,002 16:58
TGNO4 TGNC120.OC 1 61,00 62,00 17 62,006,90%  58,00. 62,00. 62,00 62,00 3,00 18.600,003 16:57
TGNO4 TGNC190.OC 2 4,65 4,80 10 4,8012,94%  4,25. 5,00. 4,80 5,00 80,00 39.200,003 16:35
TGSU2 TGSC260.OC 1 160,00 0,00 0 170,000,00%  -. 170,00. 170,00 170,00 1,00 17.000,001 16:33
TGSU2 TGSC460.DI 20 33,20 0,00 0 33,200,00%  -. 33,20. 25,90 25,90 6,00 16.630,006 16:18
TGSU2 TGSC460.OC 1 13,19 21,50 1 15,100,67%  15,00. 15,10. 9,21 9,21 4,00 4.680,004 16:12
TXAR TXAC13177O 0 0,00 54,00 10 50,000,00%  -. 50,00. 50,00 50,00 33,00 165.000,001 14:51
TXAR TXAC180.DI 5 15,00 28,10 6 27,00-6,90%  29,00. 27,00. 27,00 27,00 62,00 167.400,003 16:58
TXAR TXAC180.OC 5 5,70 7,20 5 7,0016,63%  6,00. 7,20. 6,00 7,00 88,00 57.499,009 16:17
TXAR TXAC220.DI 40 5,00 14,19 19 7,50-16,85%  9,02. 7,50. 5,00 5,00 182,00 124.600,006 16:57
TXAR TXAV15177O 8 0,47 4,73 146 0,47-49,89%  0,94. 0,94. 0,47 0,94 60,00 3.295,002 12:00
YPFD YPFC1000OC 3 960,00 1.030,20 3 1.000,005,26%  950,00. 1.000,00. 1.000,00 1.000,00 3,00 300.000,002 15:58
YPFD YPFC1200OC 1 810,00 859,00 1 816,000,74%  810,00. 816,00. 815,00 815,00 2,00 163.100,002 14:44
YPFD YPFC1300OC 4 720,00 769,90 2 720,0079,10%  402,00. 720,00. 720,00 720,00 1,00 72.000,001 16:56
YPFD YPFC1400OC 3 640,00 691,60 1 675,0014,41%  590,00. 690,00. 600,00 675,00 37,00 2.396.790,0022 16:56
YPFD YPFC1550OC 1 462,57 569,06 1 500,0025,16%  399,50. 500,00. 428,90 428,90 4,00 192.890,004 14:13
YPFD YPFC1600OC 5 470,00 496,57 1 490,0013,16%  433,00. 510,00. 440,00 470,00 60,00 2.819.175,0032 16:49
YPFD YPFC1700OC 3 381,00 413,80 1 395,0016,01%  340,50. 395,00. 350,00 350,00 10,00 380.000,006 16:44
YPFD YPFC1800OC 10 310,00 320,00 1 319,0024,12%  257,00. 319,00. 290,00 310,00 24,00 743.200,0017 16:59
YPFD YPFC1900OC 1 228,10 280,00 1 270,0031,71%  205,00. 270,00. 225,00 239,90 27,00 675.853,0018 16:51
YPFD YPFC2000OC 1 150,00 350,00 2 199,0039,23%  142,93. 199,99. 160,00 160,00 202,00 3.690.135,0091 16:59
YPFD YPFC2100OC 1 135,27 166,00 1 155,0045,73%  106,36. 155,00. 126,00 140,00 49,00 690.182,0031 16:50
YPFD YPFC2200OC 5 113,11 120,60 1 113,1038,21%  81,83. 120,00. 93,50 100,00 237,00 2.516.242,0083 16:59
YPFD YPFC2300OC 1 74,40 89,99 1 82,0036,66%  60,00. 95,60. 65,00 65,00 186,00 1.463.416,0084 16:57
YPFD YPFC960.OC 0 0,00 1.068,00 3 1.079,0027,12%  848,80. 1.079,00. 1.075,00 1.075,00 4,00 430.800,002 11:34
YPFD YPFV1200OC 20 2,00 13,99 20 8,03-19,71%  10,00. 8,03. 8,03 8,03 3,00 2.409,002 15:44
YPFD YPFV1300OC 9 7,33 19,00 1 14,2529,78%  10,98. 16,00. 13,50 16,00 17,00 24.482,0012 16:59
YPFD YPFV1400OC 10 11,10 31,10 4 16,51-28,22%  23,00. 31,10. 15,50 26,00 93,00 214.629,0031 16:59
YPFD YPFV1600OC 8 21,10 200,00 2 28,50-28,75%  40,00. 45,00. 22,00 30,00 19,00 69.050,0014 16:59
YPFD YPFV1700OC 2 50,00 60,00 5 55,0010,00%  50,00. 69,00. 45,00 59,00 33,00 215.800,0018 16:50
YPFD YPFV2300OC 1 333,97 380,00 1 333,97-10,49%  373,12. 380,00. 310,00 380,00 4,00 135.592,004 16:59

Cauciones


Total Contado Pesos
125.239.332.722
Total Futuro Pesos
125.874.310.175
Total Contado Dólares
9.393.485
Total Futuro Dólares
9.394.722
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 12/09/2022 118.648.971.223,00 119.197.302.782,00 56,22% contado inmediato
003 Dólar efectivo Privada Paridad 12/09/2022 8.115.337,00 8.115.990,00 0,97% contado inmediato
004 Pesos Privada Paridad 13/09/2022 611.873.255,00 615.623.234,00 55,92% contado inmediato
005 Pesos Privada Paridad 14/09/2022 187.466.801,00 188.897.337,00 55,70% contado inmediato
006 Pesos Privada Paridad 15/09/2022 486.655.697,00 491.146.276,00 56,13% contado inmediato
007 Pesos Privada Paridad 16/09/2022 4.152.801.142,00 4.197.703.218,00 56,37% contado inmediato
007 Dólar efectivo Privada Paridad 16/09/2022 538.117,00 538.203,00 0,83% contado inmediato
010 Pesos Privada Paridad 19/09/2022 12.113.545,00 12.302.534,00 56,94% contado inmediato
011 Pesos Privada Paridad 20/09/2022 9.979.677,00 10.149.033,00 56,30% contado inmediato
012 Pesos Privada Paridad 21/09/2022 1.692.813,00 1.723.353,00 54,87% contado inmediato
013 Pesos Privada Paridad 22/09/2022 116.140.107,00 118.548.652,00 58,22% contado inmediato
014 Pesos Privada Paridad 23/09/2022 774.690.561,00 792.120.778,00 58,65% contado inmediato
017 Pesos Privada Paridad 26/09/2022 7.090.314,00 7.275.920,00 56,20% contado inmediato
018 Pesos Privada Paridad 27/09/2022 4.715.906,00 4.850.254,00 57,76% contado inmediato
019 Pesos Privada Paridad 28/09/2022 12.556,00 12.941,00 59,00% contado inmediato
020 Pesos Privada Paridad 29/09/2022 1.417.568,00 1.460.291,00 55,00% contado inmediato
021 Pesos Privada Paridad 30/09/2022 1.005.919,00 1.039.215,00 57,53% contado inmediato
024 Pesos Privada Paridad 03/10/2022 208.312,00 216.189,00 57,50% contado inmediato
025 Pesos Privada Paridad 04/10/2022 950.428,00 987.959,00 57,65% contado inmediato
026 Pesos Privada Paridad 05/10/2022 1.805.881,00 1.881.777,00 59,00% contado inmediato
027 Dólar efectivo Privada Paridad 06/10/2022 212.388,00 212.549,00 1,02% contado inmediato
027 Pesos Privada Paridad 06/10/2022 32.801.435,00 34.194.388,00 57,40% contado inmediato
032 Pesos Privada Paridad 11/10/2022 184.758.961,00 194.563.389,00 60,52% contado inmediato
032 Dólar efectivo Privada Paridad 11/10/2022 527.643,00 527.980,00 0,72% contado inmediato
033 Pesos Privada Paridad 12/10/2022 97.615,00 101.427,00 43,19% contado inmediato
042 Pesos Privada Paridad 21/10/2022 2.023.978,00 2.145.083,00 52,00% contado inmediato
056 Pesos Privada Paridad 04/11/2022 59.028,00 64.145,00 56,50% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA466.500.430.955,00100,00%
Renta Variable7.028.665.498,001,50%
Acciones2.439.129.603,000,52%
Cedears4.585.150.876,000,98%
Ejercicios4.385.019,000,00%
Renta fija326.176.472.263,0069,92%
PPT79.549.551.590,0017,06%
Títulos Públicos77.280.269.991,0016,57%
Obligaciones Negociables2.269.281.599,000,49%
SENEBI246.626.920.673,0052,86%
Títulos Públicos231.966.285.444,0049,72%
Obligaciones Negociables14.660.635.229,003,14%
Futuros5.660.532.380,001,21%
Opciones224.605.240,000,05%
Cauciones127.260.032.053,0027,28%
Préstamos Tít. Valores150.123.521,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 9 de Septiembre de 2022 17:30 PM, sujetos a revisión.