Informe de Cierre de la Jornada

Bolsar | Jueves 8 de Septiembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,36%  cerrando en un valor de 141.509,32 mientras que el índice S&P BOLSA-G tuvo una variación de 0,45%  cerrando en un valor de 5.978.779,19. Hasta las 17:30 el monto total operado durante la jornada fue de 401.290.891.258,00 de pesos, de los cuales 7.963.659.469,00 de pesos se negociaron en Renta Variable (4.010.457.310,00 en Acciones y 3.952.800.159,00 en Cedears) y de los cuales 254.348.243.439,00 de pesos se negociaron en Renta Fija (236.777.759.749,00 en Títulos Públicos y 17.570.483.690,00 en Obligaciones Negociables).

S&P MERVAL

Último
141.509,32
Variación
0,36%
Apertura
141.189,49
Máximo
144.110,63
Mínimo
140.530,32
Cierre
141.001,53
Hora
17:58:25

S&P BOLSA-G

Último
5.978.779,19
Variación
0,45%
Apertura
5.959.009,06
Máximo
6.073.253,03
Mínimo
5.939.465,30
Cierre
5.951.894,63
Hora
17:58:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
YPFDB1.901,5037,09% 
POLL42,005,00% 
BOLT6,234,88% 
CECO266,904,53% 
IRSA125,254,29% 

Mayores Bajas

Especie Último Variación
IRS2W60,00 -6,90% 
SEMI11,65 -4,51% 
CEPU131,25 -4,06% 
TGSU2417,50 -3,17% 
GBAN142,25 -2,90% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00142,00200138,00 -3,83% 146,25137,00146,25143,50194.236,0026.887.779,0021516:30:01
ALUA 48hs 5135,00148,0013138,00 -1,43% 142,25137,50142,50140,001.148.749,00160.167.723,001.06417:00:08
BBAR Cdo. 1306,00320,0031310,00 0,16% 320,00307,00320,00309,5059,0018.145,001216:30:01
BBAR 48hs 20283,00325,003312,15 0,22% 312,00305,00318,00311,45139.662,0043.285.474,0037017:00:02
BMA Cdo. 50270,00446,0010440,00 -1,12% 450,00435,50451,50445,00519,00228.505,001716:30:01
BMA 48hs 2350,00460,004444,40 0,06% 448,60432,35454,90444,15197.134,0087.245.291,0049017:00:01
BYMA Cdo. 17810,00205,0084176,00 -5,25% 182,00176,00182,00185,751.500,00269.427,002416:30:00
BYMA 24hs 1.000167,000,000178,00 -2,20% 178,00178,00178,00182,00122,0021.716,00117:00:00
BYMA 48hs 34175,00186,00500179,75 -1,10% 181,75177,00185,75181,75204.262,0036.799.727,0063217:00:01
CEPU Cdo. 76130,80131,50153131,50 -2,59% 138,35130,80141,00135,00949,00127.484,002316:30:01
CEPU 48hs 50123,00155,004.828131,25 -4,06% 137,00130,00141,00136,80377.036,0050.519.194,0072317:00:01
COME Cdo. 69,0016,7539215,65 -2,49% 15,9515,5016,1016,056.662,00105.087,003716:30:01
COME 48hs 1015,3516,0049815,60 -2,19% 15,9515,5016,1015,952.279.110,0035.741.239,0085017:00:01
CRES Cdo. 100140,00179,00200177,20 -1,77% 181,00177,00181,00180,401.748,00313.643,002316:30:01
CRES 48hs 27177,50198,00187178,35 -2,73% 183,20178,00185,50183,35120.146,0021.601.238,0046217:00:01
CVH Cdo. 2.000700,00850,005745,50 -0,60% 750,50745,00760,00750,00140,00105.161,001016:30:00
CVH 48hs 40712,00850,002753,00 -0,46% 731,00731,00768,00756,5027.216,0020.619.012,0017417:00:01
EDN Cdo. 290,0096,20294,90 -1,30% 96,2094,9098,0096,152.741,00266.390,001716:30:01
EDN 48hs 54093,90100,003195,85 -1,13% 97,0095,2098,0096,9562.452,006.015.054,0022717:00:01
GGAL Cdo. 27220,00250,00300249,55 -2,48% 258,00247,80258,00255,9057.345,0014.354.580,008816:30:01
GGAL 24hs 5.000251,00251,003.950251,00 1,25% 253,00249,00253,00247,907.621,001.913.795,001017:00:01
GGAL 48hs 100240,00261,0078252,50 0,26% 257,00245,35260,50251,841.121.380,00280.809.962,001.40817:00:01
HARG Cdo. 357225,00231,0043228,00 2,70% 230,00225,00235,00222,001.964,00450.019,001616:30:00
HARG 48hs 70225,50237,001227,75 0,89% 225,75225,75237,00225,7534.924,008.012.169,0020317:00:02
LOMA Cdo. 30377,20385,059382,00 1,88% 378,00376,90382,00374,952.500,00945.419,001816:30:00
LOMA 48hs 20378,00393,007384,90 2,33% 386,00376,00386,00376,1585.535,0032.604.882,0026817:09:06
MIRG Cdo. 103.997,004.498,00103.999,50 -3,15% 4.141,003.950,004.265,004.129,50290,001.159.527,002016:30:01
MIRG 48hs 24.029,504.250,00124.048,50 -2,22% 4.081,004.001,004.190,004.140,504.146,0016.756.068,0028417:00:01
PAMP Cdo. 9264,00300,00341293,00 0,14% 292,50288,00297,45292,608.222,002.408.971,006616:30:01
PAMP 48hs 2.000287,00305,005295,35 -0,07% 292,00290,00298,95295,55262.563,0077.268.392,0073617:00:01
SUPV Cdo. 198106,10111,00605105,95 -3,24% 109,05105,95109,50109,50312,0033.976,00516:30:01
SUPV 48hs 150100,00114,001.000108,15 -0,41% 110,70106,00110,70108,60144.616,0015.616.912,0024417:00:01
TECO2 Cdo. 1.407267,80315,0019267,75 -1,56% 274,45267,75274,45272,00375,00101.438,00616:30:01
TECO2 48hs 10232,00289,00198269,05 -0,96% 272,00268,00273,70271,65194.397,0052.656.133,0038117:00:01
TGNO4 Cdo. 100100,00170,50175168,00 3,07% 170,00164,50171,00163,003.887,00649.983,003016:30:01
TGNO4 48hs 50157,00171,00170165,75 -1,19% 170,00162,25171,75167,75283.772,0047.312.333,0047317:00:01
TGSU2 Cdo. 2300,00440,0029418,55 -1,98% 436,00414,55436,00427,00650,00275.044,003116:30:01
TGSU2 48hs 5405,00440,0010.000417,50 -3,17% 435,00411,00439,15431,15287.306,00121.855.699,0081417:00:01
TRAN Cdo. 5093,0095,3012395,20 2,26% 96,2092,5099,7093,104.021,00382.649,002116:30:01
TRAN 48hs 5085,0099,0030094,80 -1,25% 97,4090,0097,7096,00281.716,0026.530.457,0042917:00:01
TXAR Cdo. 9163,50183,0019166,50 1,68% 160,00160,00166,75163,7528.289,004.627.257,006916:30:00
TXAR 48hs 750150,00169,00100166,75 2,46% 161,50161,50167,50162,75661.336,00109.718.040,0075417:00:02
VALO Cdo. 58364,3072,001064,90 1,25% 64,5063,8065,0064,10678,0043.748,001516:30:01
VALO 48hs 1.00063,0067,501064,90 0,93% 64,3063,7065,2064,30908.740,0058.911.244,0023117:00:02
YPFD Cdo. 441.800,001.939,502071.939,15 3,72% 1.875,001.870,001.955,001.869,6013.614,0026.067.623,0024116:30:01
YPFD 48hs 451.900,002.000,0071.938,40 3,33% 1.946,001.890,001.998,001.875,851.003.807,001.940.741.630,004.03417:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 200 74,0076,20 900 75,00 -0,13% 74,4075,0074,4075,101.10082.440,00416:30:01
AGRO 48hs 100 60,0080,00 145 76,10 -0,39% 76,0080,0075,1076,4060.8224.691.252,0014117:00:01
AUSO Cdo. 275 270,00299,00 250 269,00 0,75% 269,00269,00269,00267,00349.146,00116:30:01
AUSO 48hs 275 276,00281,00 177 281,00 1,63% 273,00284,00272,00276,504.3341.202.331,004117:00:01
BHIP 48hs 500 11,7013,00 650 12,55 -1,57% 12,5513,2512,5012,75125.9951.609.562,008717:00:01
BOLT 48hs 500 5,456,29 19.589 6,23 4,88% 5,946,265,945,94765.6474.646.307,0026417:00:01
BPAT 48hs 25 100,00113,50 222 111,50 1,13% 111,75112,00109,00110,253.460384.793,002617:00:01
CADO Cdo. 400 49,4055,00 83 49,35 1,75% 49,3049,4049,3048,5072035.538,00316:30:01
CADO 48hs 122 41,0095,00 1.000 50,40 -1,37% 51,0051,7049,2051,1020.4141.023.920,004017:00:01
CAPX Cdo. 75 593,50603,00 41 607,00 0,00% 607,00607,00607,00607,002515.175,00116:30:01
CAPX 48hs 400 590,00607,00 75 601,00 -0,99% 610,00610,00600,00607,003.8282.330.155,002817:00:01
CARC Cdo. 15.000 2,512,82 1.700 2,63 -2,23% 2,632,632,632,691.0002.630,00116:30:01
CARC 48hs 20.000 2,492,90 2.000 2,64 -0,75% 2,662,702,632,661.112.2872.949.871,006317:00:01
CECO2 Cdo. 100 61,8062,50 100 62,50 2,12% 62,5062,5062,5061,201006.250,00116:30:01
CECO2 48hs 500 64,0070,00 7.990 66,90 4,53% 66,9068,0066,0064,0065.6824.396.531,004117:00:01
CELU 48hs 226 87,0095,00 100 87,00 -0,23% 89,7091,0085,5087,2010.222882.901,002717:00:01
CGPA2 Cdo. 800 126,500,00 0 132,00 0,00% 132,00132,00132,00132,0010013.200,00216:30:01
CGPA2 48hs 154 126,50126,75 200 127,50 -0,58% 128,00133,00126,00128,2512.8981.671.007,006317:00:01
CRE3W 48hs 2 75,00122,00 111 120,00 1,10% 120,00120,00111,50118,701.390166.604,001717:00:02
CTIO Cdo. 91 306,000,00 0 306,00 0,33% 306,00306,00306,00305,0022869.768,00216:30:01
CTIO 48hs 35 281,00305,00 3.189 296,50 0,17% 303,00305,00290,50296,005.7411.730.478,003217:00:01
DGCU2 Cdo. 100 89,5093,90 150 89,50 0,56% 93,0093,0089,5089,001.560140.020,00516:30:01
DGCU2 48hs 2.000 83,40100,00 118 93,40 1,74% 91,8094,5090,0091,80151.19814.006.232,0015117:00:01
DYCA 48hs 100 105,00135,00 55 112,00 -0,88% 112,00112,00112,00113,00707.840,00115:00:00
FERR 48hs 200 17,5021,00 10.000 20,15 -1,23% 21,2021,5019,8020,40150.9583.131.461,008417:00:01
FIPL 48hs 500 25,0025,80 800 25,25 -2,88% 25,9026,0025,0026,002.70069.640,00417:00:01
GAMI 48hs 140 70,0084,00 4.000 83,50 2,45% 85,0085,0078,0081,5039.6773.169.578,009717:00:02
GARO 48hs 2.250 36,5041,80 3.000 40,90 -2,62% 40,9040,9040,9042,0035014.315,00115:00:00
GBAN 48hs 107 140,00146,50 1.500 142,25 -2,90% 146,50149,00140,00146,5040058.015,00817:00:01
GCLA Cdo. 30 236,50236,50 95 235,00 4,44% 235,00235,00235,00225,00204.700,00116:30:01
GCLA 48hs 5 150,00230,00 20 232,90 1,37% 235,00236,00223,25229,751.103259.027,002217:00:01
GRIM 48hs 250 149,00155,00 1.000 153,00 0,00% 153,00153,00153,00153,00700107.100,00516:48:36
HAVA 48hs 4.000 200,00350,00 912 350,00 2,79% 325,00360,00325,00340,502.788976.317,003417:00:01
INTR 48hs 2.000 28,5029,50 1.000 29,00 -1,69% 29,5029,5029,0029,505.000146.000,00317:00:01
INVJ 48hs 100 29,3033,55 600 30,45 -0,98% 30,5030,5030,4030,752748.347,00217:00:01
IRS2W 48hs 5 40,0064,45 50 60,00 -6,90% 65,0065,0060,0064,451.39489.634,002217:00:02
IRSA Cdo. 100 123,30127,00 3 125,00 5,57% 125,00125,00125,00118,4061677.000,00516:30:01
IRSA 48hs 1 117,00127,00 304 125,25 4,29% 121,00126,70121,00120,10353.37343.862.332,0036417:00:01
LEDE 48hs 250 134,50135,00 1.237 135,50 -1,45% 140,00144,00134,00137,5018.0502.503.546,006017:00:01
LONG 48hs 2.000 15,5016,60 200 16,60 0,61% 16,3016,6516,1016,5010.418169.662,002017:00:01
METR Cdo. 3.597 69,000,00 0 72,50 5,07% 72,5072,5072,5069,0040029.000,00216:30:01
METR 48hs 330 67,0084,00 700 70,60 0,28% 72,0073,0070,2070,4015.1971.080.064,003917:00:01
MOLA Cdo. 73 3.385,503.638,00 13 3.384,50 -0,46% 3.384,503.384,503.384,503.400,00620.307,00116:30:00
MOLA 48hs 10 3.252,003.600,00 7 3.470,50 2,37% 3.500,003.500,003.390,003.390,001.8186.286.149,0010117:00:01
MOLI 48hs 494 119,00209,00 150 192,75 1,58% 189,75194,00185,50189,753.705704.981,003317:00:01
MORI 48hs 322 15,5019,20 137 17,80 -2,47% 18,2518,8517,5018,25142.9082.563.030,0010517:00:01
MTR 48hs 36 275,00320,00 250 299,00 -0,33% 300,00300,00290,00300,00492146.940,001017:00:02
OEST Cdo. 800 91,000,00 0 91,00 4,24% 91,9091,9091,0087,3030327.665,00316:30:01
OEST 48hs 150 67,0094,00 1.422 92,00 0,99% 90,0094,6086,1091,108.374770.028,003217:00:01
PATA 48hs 2.155 68,0069,00 2.458 68,40 -0,15% 69,0069,0068,0068,503.842263.662,00817:00:01
POLL 48hs 100 42,0042,00 100 42,00 5,00% 42,0042,0042,0040,001004.200,00117:00:22
RICH Cdo. 100 297,5028.650,00 100 300,00 7,72% 278,00300,00278,00278,5022365.294,00316:30:00
RICH 48hs 3 305,00310,00 7 304,00 3,05% 299,50309,00290,00295,0010.6123.189.329,008317:00:02
RIGO 48hs 600 300,00350,00 100 300,00 0,00% 300,00300,00300,00300,00400120.000,00315:10:36
ROSE 48hs 800 12,0013,00 3.723 12,95 0,00% 12,9512,9512,9512,953003.885,00115:00:00
SAMI Cdo. 159 130,25149,00 1.418 130,50 0,38% 130,50130,50130,50130,00506.525,00116:30:01
SAMI 48hs 160 128,50136,00 50 132,00 0,96% 130,00133,00130,00130,7520.6782.732.740,0012017:00:01
SEMI 48hs 20.000 8,4012,95 2.948 11,65 -4,51% 12,7513,0011,4512,2092.3311.168.498,005217:00:01
TGLT Cdo. 9.000 5,807,60 1.000 5,80 1,75% 5,795,855,605,7027.487159.428,00916:30:01
TGLT 48hs 6 5,006,00 1.246 5,80 0,17% 5,905,905,655,79155.335907.193,0012217:00:01
YPFDB 48hs 295.000 1.901,500,00 0 1.901,50 37,09% 1.901,501.901,501.901,501.387,00295.000560.942.500,00117:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 12 1.950,001.980,00 10 1.957,50 4,65% 1.955,001.982,001.950,001.870,501529.356,00316:30:01
AAL 48hs 2 1.700,002.357,00 2 1.987,00 1,09% 1.965,501.999,501.947,001.965,504.6439.220.587,0029017:00:02
AALD 48hs 1 7,307,62 21 7,30 5,49% 7,347,347,306,921395,00217:00:02
AAPL Cdo. 7 3.355,004.450,00 1 4.360,00 -0,91% 4.396,504.400,004.306,004.400,001.4996.501.445,0014516:30:01
AAPL 48hs 10 4.350,004.500,00 95 4.384,00 -0,28% 4.342,504.424,504.340,004.396,5043.087188.383.015,00106717:00:01
AAPLD Cdo. 466 15,9017,50 67 16,05 -1,23% 16,5016,5015,8016,253124.961,00716:30:01
AAPLD 48hs 19 15,0017,00 18 16,10 -0,62% 15,9516,4015,8516,208.955143.112,005617:00:01
ABBV 48hs 5 3.700,004.187,00 12 4.002,50 2,14% 3.900,004.003,003.900,003.918,503601.428.522,005517:00:02
ABEV 48hs 4 2.455,003.000,00 1 2.492,00 -2,29% 2.451,502.511,502.451,502.550,503.9019.732.364,002617:00:02
ABNB 48hs 1 2.000,002.254,50 4.400 2.256,50 3,08% 2.232,002.257,502.216,502.189,009292.080.050,004917:00:02
ABT Cdo. 2 7.396,500,00 0 7.616,50 2,47% 7.616,507.616,507.616,507.433,0017.616,00116:30:00
ABT 48hs 7 7.628,5011.000,00 1 7.611,00 2,90% 7.447,507.642,007.447,507.396,501.49011.309.076,0022917:00:01
ACH 48hs 79 2.350,002.450,00 24 2.445,00 -1,41% 2.450,002.450,002.350,002.480,0049.690,00417:00:01
ADBE Cdo. 1 4.885,005.100,00 10 4.920,00 6,24% 4.920,004.920,004.920,004.631,00314.760,00116:30:01
ADBE 48hs 8 4.925,005.784,00 1 4.963,50 1,69% 4.883,504.974,004.865,004.881,003171.571.588,005617:00:02
ADGO Cdo. 2 5.000,005.050,00 5 5.066,00 0,92% 5.000,005.079,505.000,005.020,0045225.827,00716:30:01
ADGO 48hs 10 4.955,006.300,00 10 5.060,00 1,28% 4.905,005.080,504.904,504.996,002.36611.897.000,006717:00:02
ADI Cdo. 17 14.099,500,00 0 13.580,00 -17,01% 13.580,0013.580,0013.580,0016.362,89454.320,00116:30:01
ADI 48hs 2 14.305,0017.974,50 1 14.443,00 1,69% 14.182,0014.443,0014.182,0014.202,501.58722.673.582,002917:00:01
ADP 48hs 850 11.430,0011.491,00 850 11.502,00 1,20% 11.308,0011.502,0011.308,0011.365,101.29114.696.548,001817:00:01
AIG 48hs 5 3.035,003.118,00 1.165 3.091,50 1,86% 3.071,003.092,503.058,003.035,0039120.058,001117:00:01
AKO.B 48hs 2 3.430,003.700,00 7 3.486,00 -0,40% 3.486,003.486,003.486,003.500,00931.374,00117:00:02
AMAT Cdo. 386 5.173,005.325,00 5 5.188,00 -0,57% 5.188,005.188,005.188,005.217,50631.128,00116:30:00
AMAT 48hs 5 5.170,005.359,00 685 5.338,00 2,70% 5.199,505.338,005.199,505.197,5082432.438,001817:00:01
AMD Cdo. 43 46.307,5049.400,00 5 46.500,00 3,79% 46.502,5046.502,5046.500,0044.800,00293.002,00216:30:01
AMD 48hs 1 35.638,0055.999,00 4 46.858,00 3,83% 46.106,0047.200,0046.081,5045.130,504.787222.721.115,0036117:00:02
AMD.B 48hs 364 46.110,500,00 0 46.110,50 4,39% 46.100,0046.110,5045.838,0044.173,001.58272.774.202,00317:00:02
AMDD 48hs 1 169,00210,00 3 172,00 4,08% 170,00172,00170,00165,25626107.043,00517:00:02
AMGN 48hs 1 1,006.989,00 1.220 6.988,50 1,32% 6.830,006.988,506.830,006.897,50128889.048,001217:00:01
AMX 48hs 2 4.800,004.881,00 1.480 4.874,00 -0,80% 4.882,504.882,504.874,004.913,50152742.131,00217:00:01
AMZN Cdo. 48 230,00295,00 299 251,50 -0,79% 252,00255,00243,50253,506.0981.530.585,0015516:30:01
AMZN 24hs 0 0,00295,00 10.000 253,50 1,40% 253,50253,50253,50250,002507,00117:00:00
AMZN 48hs 5 245,00272,00 2 257,00 1,38% 254,00257,50246,50253,50196.44049.909.270,00116617:00:02
AMZND Cdo. 140 0,861,10 800 0,93 0,00% 0,930,970,920,93830774,002516:30:01
AMZND 48hs 288 0,871,00 10 0,94 -2,08% 0,930,940,920,962.4072.240,007517:00:02
ARCO Cdo. 479 4.169,504.900,00 1 4.165,00 1,04% 4.165,004.165,004.165,004.122,0014.165,00116:30:01
ARCO 48hs 3 2.700,005.000,00 20 4.251,50 2,08% 4.130,004.251,504.130,004.165,005432.262.262,002517:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.186,00 1,80% 1.187,001.190,001.185,001.165,001.0181.207.730,001116:30:01
ARKK 48hs 20 1.132,001.250,00 50 1.211,00 3,68% 1.180,001.216,501.160,001.168,0022.57827.001.835,0030117:00:02
ARKKD 48hs 254 3,905,00 5 4,40 3,29% 5,005,004,344,266933.037,001617:00:02
AUY 48hs 2 1.050,001.480,00 3 1.284,00 2,31% 1.260,001.288,001.243,001.255,001.3571.731.131,006817:00:01
AUYD 48hs 2.217 4,645,20 13 4,75 2,37% 4,704,754,704,6489418,00417:00:02
AVGO Cdo. 2 3.620,003.800,00 45 3.612,50 -1,38% 3.657,003.669,003.607,503.663,001243.878,00516:30:01
AVGO 48hs 10 3.705,004.599,00 1 3.744,50 2,11% 3.653,003.744,503.653,003.667,001.1274.167.720,009417:00:02
AVGOD 48hs 18 13,5016,00 58 14,00 2,19% 13,5014,0013,5013,7010136,00217:00:02
AVY 48hs 192 17.718,0017.970,00 10 17.970,00 1,50% 17.676,5017.970,0017.676,5017.704,005619.921.346,00817:00:01
AVYD 48hs 318 64,800,00 0 64,80 0,15% 64,8064,8064,8064,7031820.606,00117:00:02
AXP 48hs 5 7.900,008.900,00 15 8.761,50 1,72% 8.567,508.761,508.564,508.613,004643.999.072,003317:00:01
AXPD 48hs 3 30,9032,05 4 31,75 -1,40% 31,7531,7531,7532,20131,00117:00:02
AZN Cdo. 29 8.456,508.570,00 1 8.399,00 -2,00% 8.400,008.400,008.394,008.570,0017142.782,00216:30:00
AZN 48hs 2 8.536,0010.500,00 4 8.558,50 1,25% 8.346,508.579,508.346,508.453,008006.854.618,002317:00:01
BA 48hs 1 5.650,009.000,00 20 7.441,50 1,22% 7.351,507.469,007.329,007.351,502321.721.865,004917:00:01
BA.C Cdo. 51 4.847,505.000,00 50 4.919,00 5,78% 4.819,005.000,004.807,004.650,00170820.130,00616:30:00
BA.C 48hs 8 4.300,005.000,00 1 4.927,00 3,87% 4.769,504.937,504.769,504.743,507.99539.233.352,0035617:00:01
BA.CD 48hs 100 18,0018,45 1 18,00 0,84% 18,1018,1018,0017,856108,00217:00:02
BABA Cdo. 1 2.795,003.200,00 54 2.795,00 -4,46% 2.909,502.909,502.705,002.925,503741.047.880,003716:30:01
BABA 48hs 2 2.730,003.490,00 1 2.821,50 -0,69% 2.780,002.841,002.780,002.841,0015.45843.656.222,0037717:00:02
BABAD 48hs 50 10,2512,00 8 10,40 -2,35% 10,2010,4010,2010,6521217,00517:00:02
BAD 48hs 3 26,4050,00 3 26,40 -1,86% 26,9526,9526,4026,90380,00217:00:02
BB Cdo. 465 535,001.387,00 14 540,00 -7,30% 517,50540,00517,50582,504222.545,00416:30:01
BB 48hs 4 546,50643,00 1 542,50 0,93% 538,50550,50530,00537,50710385.184,001817:00:02
BBD Cdo. 1 1.025,001.035,00 3 1.022,50 -0,73% 1.031,001.031,001.018,001.030,00157161.842,00716:30:01
BBD 48hs 1 985,001.135,00 1.244 1.036,50 -0,05% 1.024,001.044,001.024,001.037,0029.42330.372.731,0018717:00:01
BBV 48hs 1 1.200,001.322,00 10 1.295,00 3,06% 1.285,001.299,001.272,001.256,502734.831,001017:00:01
BCS 48hs 7 2.120,502.270,50 1.640 2.224,50 1,90% 2.174,502.225,502.174,502.183,002350.361,00517:00:01
BHP 48hs 4 7.000,009.000,00 1 7.173,50 3,53% 7.105,507.193,007.072,006.929,003.95727.990.902,009317:00:01
BIDU Cdo. 16 3.316,004.695,00 8 3.310,50 -14,90% 3.310,503.310,503.310,503.890,0026.621,00116:30:01
BIDU 48hs 30 3.500,004.000,00 2 3.500,00 -0,70% 3.440,003.516,503.440,003.524,501.7936.255.968,004217:00:02
BIIB 48hs 1 3.120,005.010,00 2 4.533,00 3,91% 4.422,004.533,004.422,004.362,5055248.072,002417:00:02
BIOX Cdo. 3 8.015,008.599,00 5 8.150,00 -0,31% 8.505,008.505,008.150,008.175,0067550.072,001216:30:01
BIOX 48hs 2 6.500,009.300,00 2 7.962,50 -3,51% 8.500,008.600,007.849,508.252,002.50220.430.994,0020817:00:02
BIOXD Cdo. 3 32,9033,25 3 32,90 10,03% 32,9032,9032,9029,9012394,00416:30:01
BIOXD 48hs 3 28,3032,90 3 31,50 3,28% 31,0031,5031,0030,5021661,00317:00:02
BITF 48hs 11 1.770,001.840,00 90 1.820,50 7,72% 1.690,001.844,001.690,001.690,003.8876.835.718,007417:00:02
BK 48hs 56 5.700,006.249,00 1.410 6.244,00 5,49% 6.194,006.244,506.173,005.919,00637.217,00517:00:01
BMY 48hs 25 6.450,006.588,50 1.150 6.591,00 1,72% 6.455,006.591,006.455,006.479,501385.150,00617:00:01
BNG Cdo. 46 5.402,505.445,50 11 5.412,50 -3,35% 5.445,005.445,505.356,505.600,0047254.329,00616:30:00
BNG 48hs 1 5.390,005.924,00 1 5.490,00 1,83% 5.412,005.505,005.385,505.391,503852.102.714,003017:00:01
BNGD 48hs 515 19,9520,20 185 19,85 0,51% 19,8519,8519,8519,75239,00117:00:02
BP Cdo. 5 1.691,001.920,00 6 1.674,00 -13,29% 1.671,501.713,001.671,001.930,503558.583,00316:30:00
BP 48hs 2 1.734,002.200,00 2 1.751,50 1,13% 1.720,001.751,501.720,001.732,00283490.798,002517:00:01
BRFS Cdo. 775 2.578,002.879,00 1 2.597,50 -6,62% 2.597,502.597,502.597,502.781,50923.377,00116:30:01
BRFS 48hs 1 2.491,003.099,00 200 2.633,00 -2,84% 2.634,002.666,002.633,002.710,003695.098,00917:00:02
BRKB Cdo. 1 3.191,003.693,00 50 3.655,50 1,74% 3.586,003.698,503.544,503.593,00235851.290,002716:30:01
BRKB 24hs 6 3.606,000,00 0 3.600,50 0,71% 3.600,503.600,503.600,503.575,00310.801,00217:00:00
BRKB 48hs 50 3.600,004.200,00 11 3.656,50 1,32% 3.609,003.660,503.585,003.609,0021.80579.286.547,0043917:00:02
BRKBD Cdo. 100 12,0013,55 50 13,40 5,10% 13,5013,5013,4012,75794,00216:30:01
BRKBD 48hs 7 12,7020,00 3 13,55 1,12% 12,9013,6012,9013,4037497,00517:00:02
BSBR 48hs 1 1.608,001.624,00 100 1.618,50 -0,40% 1.624,001.624,001.600,501.625,001524.274,00417:00:01
C 48hs 1 3.168,004.750,00 35 4.732,00 3,43% 4.615,004.733,004.615,004.575,001.4987.052.302,007217:00:01
C.D 48hs 14 16,0020,00 2 17,00 -4,49% 17,0017,0017,0017,8027459,00517:00:02
CAAP 48hs 550 7.710,508.000,00 12 7.720,50 0,97% 7.660,007.720,507.632,007.646,0019145.750,00817:00:02
CAH 48hs 1.680 6.679,006.706,50 1.680 6.708,00 0,77% 6.686,506.708,006.656,006.657,0076507.689,00717:00:01
CAR 48hs 76 43.953,0075.216,00 1 44.769,50 0,51% 44.928,0045.058,5044.416,0044.543,002109.409.354,003017:00:01
CAT Cdo. 24 10.221,0010.300,00 4 10.300,00 -0,12% 10.300,0010.300,0010.300,0010.312,00441.200,00116:30:00
CAT 48hs 5 10.130,0010.450,00 5 10.434,00 2,04% 10.178,0010.439,0010.151,0010.225,505625.752.863,002317:00:01
CBRD 48hs 2.850 1.166,001.259,00 53 1.183,00 4,64% 1.186,001.194,001.183,001.130,501517.803,00317:00:02
CDE 48hs 2 750,001.050,00 17 819,00 0,43% 800,00827,00791,50815,50423343.005,001917:00:01
CL 48hs 28 7.000,008.999,00 1 7.391,00 -0,14% 7.376,507.391,007.319,007.401,0019139.485,00817:00:01
COIN Cdo. 47 715,00745,00 2 745,00 6,58% 716,00745,00715,00699,002719.799,00616:30:01
COIN 48hs 12 745,00839,00 8 757,50 6,17% 711,00774,00704,00713,5048.40535.959.627,0048717:00:02
COST Cdo. 20 12.322,000,00 0 11.816,00 -10,48% 11.816,0011.816,0011.816,0013.200,00335.448,00116:30:01
COST 48hs 276 12.384,0012.869,00 11 12.540,50 0,52% 12.303,0012.565,0012.303,0012.476,006077.588.510,002017:00:01
CRM Cdo. 1 6.950,009.569,00 5 6.995,00 -9,16% 6.991,506.995,006.991,507.700,00320.978,00216:30:01
CRM 48hs 1 7.415,008.788,00 14 7.427,50 2,80% 7.300,007.446,007.300,007.225,003692.723.533,003417:00:02
CS 48hs 1 1.398,001.800,00 23 1.465,00 0,31% 1.450,001.465,001.450,001.460,5068.746,00417:00:01
CSCO Cdo. 1 2.535,002.620,00 197 2.558,00 -1,62% 2.503,502.564,002.503,502.600,00512.626,00316:30:00
CSCO 48hs 1 1.900,002.900,00 2 2.563,50 0,59% 2.532,002.582,002.503,502.548,50319815.035,003417:00:01
CVX Cdo. 1 5.353,006.580,00 8 5.695,00 4,30% 5.388,005.695,005.320,005.460,00109583.906,001216:30:00
CVX 48hs 1 5.400,005.980,00 1 5.531,50 1,12% 5.450,005.544,505.430,005.470,501.7769.726.426,009717:00:01
CVXD 48hs 1 19,5022,00 26 20,20 0,00% 19,9020,2019,9020,209179,00317:00:02
CX 48hs 3.125 1.068,001.516,00 7 1.079,50 -1,01% 1.071,001.090,001.070,001.090,50171183.317,00917:00:01
DD 48hs 5 3.240,003.830,00 5 3.273,50 4,94% 3.214,503.273,503.214,503.119,50825.986,00317:00:02
DE Cdo. 24 10.327,500,00 0 10.282,00 1,02% 10.400,0010.400,0010.229,0010.178,0031317.588,00416:30:00
DE 48hs 1.000 10.419,5010.486,50 1.000 10.450,50 0,96% 10.353,0010.539,0010.347,0010.351,003263.400.350,002817:00:01
DEO 48hs 1.030 8.313,008.344,00 1.030 8.354,00 1,14% 8.248,508.354,008.244,508.259,501.28010.585.167,00717:00:01
DESP Cdo. 909 2.200,003.339,00 14 2.233,50 2,93% 2.208,002.233,502.181,002.170,0057124.794,001116:30:01
DESP 48hs 1 2.160,002.637,00 104 2.207,00 -0,25% 2.195,002.225,502.181,002.212,501.4323.174.643,009917:00:02
DESPD 48hs 120 7,8014,00 4 8,09 2,41% 8,008,208,007,9041331,00717:00:02
DIA Cdo. 1 3.400,004.600,00 15 4.470,00 -0,88% 4.434,004.550,004.434,004.509,501.9968.920.042,002516:30:01
DIA 24hs 1 4.434,004.434,00 1 4.434,00 0,00% 4.434,004.434,004.434,004.434,00313.302,00317:00:00
DIA 48hs 2 4.200,005.000,00 2 4.520,00 1,27% 4.470,004.529,004.415,004.463,5015.45769.695.947,0026417:00:02
DIAD 48hs 9 16,0016,60 5 16,45 -0,30% 16,4016,6016,4016,5066010.880,003617:00:02
DISN Cdo. 3 7.930,008.150,00 18 7.930,00 0,49% 7.884,508.050,507.884,507.891,5054427.741,001016:30:00
DISN 48hs 1 6.900,008.800,00 5 7.984,50 0,32% 7.916,008.000,007.815,007.959,005.05540.205.074,0016217:00:01
DISND 48hs 1 29,1532,00 4 29,70 0,00% 29,0029,7029,0029,7016466,001017:00:02
DOCU 48hs 4 680,00745,00 2 744,00 5,23% 708,00745,00708,00707,003.3872.470.216,005017:00:02
DOW 48hs 1 2.250,003.180,00 135 2.349,00 1,56% 2.288,502.349,002.288,502.313,0099228.364,001317:00:02
E 48hs 2.100 1.619,501.651,50 2.188 1.648,50 0,18% 1.644,001.648,501.644,001.645,5046.585,00217:00:01
EA 48hs 2 2.022,003.130,00 2 2.590,00 2,03% 2.510,002.590,002.494,502.538,50156397.071,002417:00:02
EBAY 48hs 4 6.286,006.412,00 6 6.237,50 -1,30% 6.248,506.286,006.191,006.319,5039243.321,00817:00:01
EEM Cdo. 4 2.162,500,00 0 2.152,50 -0,81% 2.152,002.157,502.150,002.170,0056120.594,00816:30:01
EEM 48hs 9 2.174,002.190,00 59 2.176,00 -0,41% 2.171,502.190,002.143,002.185,006471.406.378,009317:00:02
EEMD 48hs 13 7,738,08 3 7,70 -2,53% 7,707,707,707,90215,00117:00:02
EFX 48hs 2 3.435,003.497,00 2.680 3.501,00 2,23% 3.453,003.501,003.430,003.424,50517.287,00417:00:02
ERIC 48hs 1 1.007,001.300,00 10 1.033,00 1,32% 1.032,501.033,001.032,501.019,502020.655,00217:00:01
ERJ 48hs 3.330 2.919,003.569,50 1 2.922,00 0,76% 2.920,002.971,002.906,002.900,003461.020.317,002017:00:02
ETSY 48hs 16 1.916,002.025,00 2 1.932,50 -0,05% 1.900,001.932,501.882,501.933,5091173.550,001817:00:02
EWZ Cdo. 1 3.900,004.295,00 13 4.258,00 -0,06% 4.278,004.315,004.252,504.260,5095406.124,001216:30:01
EWZ 48hs 5 3.999,004.345,00 1 4.341,00 0,38% 4.339,504.343,004.265,504.324,504.38718.883.483,0020317:00:02
EWZD 48hs 7 15,3517,50 65 15,70 -2,78% 15,6015,7015,6016,1555858,00217:00:02
F Cdo. 57 4.315,004.500,00 2 4.230,00 -1,86% 4.230,004.230,004.230,004.310,0014.230,00116:30:01
F 48hs 1 4.377,004.411,00 1 4.411,00 0,85% 4.292,504.411,004.274,004.374,0096417.318,002517:00:02
FCX Cdo. 1 8.662,5010.271,00 6 8.220,50 5,54% 8.075,508.474,508.075,507.789,001190.426,00316:30:00
FCX 48hs 5 8.717,008.773,50 436 8.703,00 8,44% 8.210,008.719,008.210,008.025,501.1119.414.938,009817:00:01
FDX 48hs 1 3.620,007.705,00 103 5.785,00 1,76% 5.650,005.785,005.603,005.685,00161913.958,003817:00:01
FMX 48hs 364 9.345,009.531,00 378 9.470,00 1,46% 9.341,509.470,009.341,509.333,503903.653.133,00717:00:01
FSLR 48hs 5 10.000,0013.333,00 3 13.032,00 2,76% 13.175,5013.175,5012.780,0012.681,501.65021.458.884,008317:00:01
GE 48hs 1 20.835,0021.000,00 4 20.837,50 0,20% 20.745,0020.903,0020.691,0020.795,50851.767.261,001617:00:01
GED 48hs 4 71,0077,00 1 76,20 1,06% 74,4076,2074,4075,402150,00217:00:02
GFI 48hs 10 2.295,003.500,00 1 2.295,50 0,44% 2.244,002.311,002.244,002.285,50151342.774,00717:00:01
GGB 48hs 1 4.700,005.795,00 6 5.244,00 -1,28% 5.160,005.244,005.136,505.312,0025129.378,001117:00:02
GILD Cdo. 2 4.541,004.980,00 5 4.540,50 -3,80% 4.540,504.540,504.540,504.720,001777.188,00116:30:01
GILD 48hs 2 4.105,005.000,00 12 4.638,50 1,21% 4.570,504.639,004.566,004.583,0057263.072,001517:00:02
GILDD 48hs 616 16,7517,50 40 17,50 9,38% 16,9017,5016,9016,0013223,00417:00:02
GLOB Cdo. 2 9.950,0012.000,00 1 10.123,50 6,86% 9.948,0010.123,509.948,009.474,0027270.417,00616:30:01
GLOB 48hs 1 10.325,0012.000,00 7 10.422,00 6,44% 9.898,0010.452,009.898,009.791,506957.096.678,0012617:00:02
GLW 48hs 3.710 2.345,502.363,00 3.710 2.366,00 0,21% 2.350,502.366,002.350,502.361,0024.716,00217:00:01
GM 48hs 3 951,001.925,00 1.884 1.920,50 2,15% 1.858,501.924,001.858,501.880,002.0403.846.430,004117:00:02
GOGLD Cdo. 200 1,932,55 178 1,99 -0,50% 1,991,991,992,00713,00216:30:01
GOGLD 48hs 80 1,952,14 33 1,95 -3,47% 1,982,001,932,021.8213.545,003517:00:02
GOLD Cdo. 2 4.366,505.300,00 7 4.372,50 0,07% 4.369,504.419,004.278,504.369,502791.221.554,001716:30:01
GOLD 48hs 1 4.250,004.480,00 3 4.420,50 2,16% 4.350,004.434,004.300,004.327,006.92530.401.690,0031117:00:02
GOLDD Cdo. 20 15,2531,90 19 16,15 4,19% 16,1516,1516,1515,5022355,00216:30:01
GOLDD 48hs 50 15,1018,00 8 16,30 0,94% 16,0016,3015,8516,154367.088,001017:00:02
GOOGL Cdo. 5 490,00540,00 1 532,00 -1,02% 537,50539,50516,00537,501.9931.055.822,0012216:30:00
GOOGL 24hs 0 0,00534,50 2.400 535,00 1,90% 530,00535,00530,00525,0073.740,00217:00:00
GOOGL 48hs 2 527,00549,00 10 530,00 -1,03% 533,50536,00526,00535,5087.18946.242.916,00125817:00:01
GPRK 48hs 1.020 3.514,503.534,00 1.020 3.524,50 -0,01% 3.455,003.524,503.432,003.525,00232804.705,00917:00:02
GRMN 48hs 1 8.413,0010.995,00 10 8.535,00 0,07% 8.506,008.589,508.500,008.529,0039333.605,00517:00:02
GS Cdo. 34 7.222,500,00 0 7.166,50 -8,40% 6.939,007.227,506.939,007.823,2743308.168,00316:30:01
GS 48hs 1 7.311,007.361,00 1.280 7.368,50 2,54% 7.228,507.368,507.228,507.186,001911.394.327,003217:00:02
GSD 48hs 4 26,0028,00 2 26,45 0,95% 26,4526,4526,4526,20126,00117:00:02
GSK 48hs 2 2.150,002.305,00 1 2.234,50 0,27% 2.190,002.238,002.190,002.228,5071157.094,001217:00:01
HAL 48hs 1 4.034,504.579,00 6 4.074,00 0,37% 4.030,004.096,004.030,004.059,00242988.602,001117:00:02
HD 48hs 1 10.032,0012.590,00 5 10.645,50 1,41% 10.577,0010.683,5010.550,0010.497,5050529.849,001717:00:01
HDB 48hs 1.090 9.125,009.164,50 1.090 9.180,50 2,75% 9.102,509.180,509.102,508.934,50654.693,00217:00:01
HL 48hs 2.985 1.116,001.525,00 100 1.127,00 1,17% 1.130,001.130,001.127,001.114,005056.356,00317:00:01
HMY Cdo. 1 615,001.025,00 5 627,50 -8,73% 621,00640,00620,00687,50275173.214,002216:30:01
HMY 48hs 60 615,00813,00 65 638,00 -6,31% 640,00641,00616,00681,0073.46646.109.781,0094317:00:01
HMYD 48hs 4 2,333,80 58 2,33 -6,80% 2,412,412,252,502.2675.292,002417:00:02
HOG 48hs 912 3.737,003.811,00 948 3.795,50 1,35% 3.705,503.795,503.705,503.745,00518.749,00417:00:01
HON 48hs 504 6.560,007.574,00 3 6.691,00 0,59% 6.563,006.691,006.563,006.652,0056368.649,00617:00:01
HPQ Cdo. 2 7.675,508.000,00 20 7.819,50 -23,98% 7.819,507.819,507.819,5010.286,00215.639,00116:30:00
HPQ 48hs 1 7.447,007.900,50 457 7.826,50 0,62% 7.700,507.827,007.641,007.778,008526.582.227,005617:00:01
HSBC 48hs 2 4.322,004.348,00 1 4.332,00 0,99% 4.322,004.332,004.322,004.289,5026112.382,00217:00:01
HSY 48hs 159 21.086,0021.718,00 165 21.328,00 -0,71% 21.231,5021.413,5021.167,5021.481,5088218.806.656,003817:00:01
HUT 48hs 285 2.950,003.000,00 10 2.950,00 14,08% 2.605,002.999,002.605,002.586,007802.256.515,005317:00:02
HWM 48hs 970 10.162,0010.214,50 970 10.145,00 1,38% 10.145,0010.145,0010.145,0010.007,00110.145,00117:00:02
IBM Cdo. 4 7.150,507.450,00 140 7.270,00 1,44% 7.108,007.280,007.108,007.166,50750.728,00316:30:00
IBM 48hs 1 7.262,008.300,00 2 7.321,50 1,41% 7.199,007.321,507.175,007.220,006794.934.717,004017:00:01
IBMD 48hs 5 26,3030,00 4 26,80 1,71% 26,5026,8526,3526,351413.719,00417:00:02
IBN 48hs 529 6.458,006.587,00 551 6.517,50 3,30% 6.517,506.517,506.517,506.309,5016.517,00117:00:01
IFF 48hs 212 15.974,0016.294,00 220 16.258,00 1,58% 15.871,0016.258,0015.871,0016.004,506209.985.256,00817:00:01
INFY 48hs 1.610 5.245,505.277,50 1.610 5.277,50 3,43% 5.205,505.277,505.205,505.102,50947.179,00317:00:01
ING 48hs 1 840,50843,00 19 841,50 2,87% 841,50841,50841,50818,001841,00117:00:01
INTC Cdo. 87 1.700,003.115,00 195 1.773,50 2,28% 1.712,501.773,501.712,501.734,00146253.441,002316:30:00
INTC 48hs 1 1.720,001.760,00 1 1.749,00 0,89% 1.718,501.750,001.705,001.733,507.80013.538.672,0052617:00:01
INTCD 48hs 1 5,028,90 50 6,40 -1,08% 6,356,436,266,472491.585,001617:00:02
IP 48hs 1.172 2.918,003.599,00 1 2.928,00 0,93% 2.928,002.928,002.928,002.901,0012.928,00117:00:01
ITUB 48hs 2.372 1.413,501.600,00 5 1.445,00 -0,34% 1.435,001.445,001.432,001.450,001.1811.699.213,002217:00:02
IWM Cdo. 1 4.200,005.250,00 10 5.250,00 1,94% 5.250,005.250,005.250,005.150,00315.750,00216:30:01
IWM 48hs 1 5.000,005.253,00 690 5.235,00 1,77% 5.135,005.236,505.120,005.144,003011.563.235,003517:00:02
JD 48hs 406 8.407,508.575,50 422 8.471,00 0,08% 8.497,508.516,508.471,008.464,501871.589.183,00717:00:02
JMIA 48hs 2 1.920,002.139,00 2 2.139,00 3,63% 2.105,502.139,002.070,002.064,005311.119.641,003217:00:02
JNJ Cdo. 5 9.200,509.600,00 5 9.018,50 -1,92% 9.112,009.200,508.745,009.195,0016145.107,00716:30:00
JNJ 48hs 2 100,009.804,00 6 9.403,50 1,64% 9.210,009.417,009.172,509.251,501.34812.574.868,007417:00:01
JPM Cdo. 8 6.659,506.795,00 496 6.782,50 3,51% 6.780,006.795,006.625,006.552,5025167.308,001216:30:00
JPM 48hs 5 6.400,007.495,00 4 6.744,00 3,18% 6.600,006.758,006.600,006.536,004.33829.103.377,0057317:00:01
JPMD 48hs 100 24,6040,40 1 24,90 3,32% 24,4024,9024,4024,10912.241,001217:00:02
KGC 48hs 2 900,00975,00 10 970,00 0,57% 964,50982,50964,50964,504139.827,00317:00:01
KMB 48hs 15 5.850,005.997,00 594 5.935,50 -0,57% 5.876,505.948,505.807,005.969,2834201.392,00617:00:01
KO Cdo. 19 3.498,004.400,00 205 3.515,00 0,34% 3.526,503.526,503.431,503.503,005.67619.714.084,0019916:30:00
KO 24hs 7 3.405,003.510,50 8 3.487,00 -0,99% 3.405,003.509,003.405,003.522,003.22011.227.903,002317:00:01
KO 48hs 1 3.510,003.600,00 10 3.524,00 0,11% 3.494,503.540,003.452,003.520,0097.362342.270.100,00115917:00:01
KOD Cdo. 22 12,4014,10 2 12,85 -1,91% 12,8512,8512,8513,104455.718,001416:30:01
KOD 48hs 1 12,5513,00 10 12,95 0,39% 12,8513,0012,8012,905.08665.412,005217:00:02
KOFM 48hs 10 100,008.989,50 1.060 8.903,50 -0,53% 8.839,008.903,508.839,008.951,001197.680,00217:00:01
LLY 48hs 1 11.185,0011.241,00 740 11.247,50 2,21% 10.992,5011.247,5010.967,0011.004,508659.634.761,004017:00:01
LMT 48hs 1.430 5.954,506.300,00 10 5.976,50 0,71% 5.922,005.983,005.909,505.934,502181.292.478,001917:00:01
LRCX 48hs 1 2.035,002.235,00 1.624 2.227,00 1,97% 2.230,002.233,502.206,502.184,00199441.983,003317:00:02
LYG 48hs 34 280,00450,00 3 292,00 3,73% 290,00294,00285,00281,501.777518.263,003017:00:01
MA 24hs 9 2.800,002.807,50 18 2.807,50 -11,27% 2.807,502.807,502.807,503.164,001850.535,00117:00:00
MA 48hs 37 2.700,003.527,00 2 2.830,00 0,66% 2.800,002.835,002.789,002.811,504401.240.115,005017:00:02
MCD Cdo. 2 8.500,009.350,00 2 9.284,50 1,69% 9.150,009.284,509.060,509.130,001.54814.081.196,001116:30:00
MCD 48hs 4 4.000,009.680,00 16 9.245,00 1,34% 9.122,009.260,009.090,009.122,501.85917.123.168,0025017:00:01
MCDD 48hs 5 34,0035,40 3 35,00 0,00% 35,0035,0035,0035,004140,00217:00:02
MDT 48hs 556 6.181,006.973,00 15 6.277,00 2,04% 6.179,006.277,006.179,006.151,507264.500.139,00717:00:01
MELI Cdo. 50 3.900,005.490,00 2 4.354,00 4,56% 4.160,004.363,004.160,004.164,001.3835.904.737,0016116:30:00
MELI 48hs 1 4.100,004.500,00 18 4.377,50 4,79% 4.190,004.400,004.180,004.177,5036.640157.650.076,00138017:00:01
MELIB 24hs 0 0,004.378,00 156.970 4.378,00 4,51% 4.378,004.378,004.378,004.189,00156.970687.214.660,00117:00:00
MELID Cdo. 20 15,6020,00 100 16,00 8,11% 15,8516,0015,8514,8042671,00216:30:00
MELID 48hs 20 15,8516,40 1 15,95 2,57% 15,5016,0015,5015,552.17134.190,006617:00:01
META Cdo. 1 5.676,506.800,00 20 5.729,00 0,92% 5.640,005.729,005.596,505.676,5093526.010,001116:30:01
META 24hs 1 5.668,000,00 0 5.600,00 -3,61% 5.594,005.600,005.594,005.810,00211.194,00217:00:01
META 48hs 3 5.000,005.990,00 1 5.746,50 1,49% 5.662,005.757,005.617,005.662,009.96456.628.215,0035917:00:02
METAD 48hs 39 20,0023,30 10 21,00 0,00% 21,2021,2020,8521,00591.234,00617:00:02
MFG 48hs 5.333 642,50671,00 5 643,00 1,98% 643,00643,00643,00630,501610.288,00217:00:01
MMC 48hs 770 11.787,5011.835,00 770 11.850,00 1,39% 11.710,0011.850,0011.710,0011.688,0099011.612.428,001317:00:01
MMM Cdo. 2 6.350,006.885,00 5 6.734,00 1,16% 6.734,006.734,006.734,006.657,0016.734,00116:30:00
MMM 48hs 1 5.600,006.786,50 9 6.767,50 -0,68% 6.694,506.790,006.600,006.814,001.2568.464.006,007717:00:01
MMMD 48hs 4 24,5037,50 15 24,95 -0,20% 24,9524,9524,9525,0012299,00317:00:02
MO Cdo. 1 3.001,003.205,00 4 3.138,50 -3,84% 3.146,003.165,003.000,003.264,001959.671,00416:30:00
MO 48hs 1 3.100,003.500,00 3 3.208,50 1,29% 3.178,503.213,003.170,003.167,508362.670.450,009317:00:01
MOD 48hs 1 11,5012,50 5 11,80 -2,48% 11,7511,8011,7512,10981.151,00517:00:02
MOS Cdo. 82 3.017,503.040,50 26 2.989,00 -0,70% 3.040,503.040,502.989,003.010,0034102.038,00316:30:01
MOS 48hs 1 3.058,003.468,00 16 3.080,00 2,62% 3.000,503.080,002.990,003.001,50285865.260,002617:00:02
MRK Cdo. 51 4.891,000,00 0 4.848,50 -4,93% 4.848,504.848,504.848,505.100,00419.394,00116:30:00
MRK 48hs 1 4.150,005.230,00 3 4.982,00 1,57% 4.835,504.982,004.835,504.905,00176872.382,002717:00:01
MRKD 48hs 1 18,0021,00 103 18,10 -0,82% 18,1018,1018,1018,25118,00117:00:02
MSFT Cdo. 5 7.230,007.399,00 8 7.306,50 0,09% 7.200,007.343,507.200,007.300,006714.881.194,003916:30:00
MSFT 24hs 0 0,007.292,00 10 7.292,00 0,92% 7.292,007.292,007.292,007.225,50214.584,00117:00:00
MSFT 48hs 5 5.900,008.520,00 1 7.328,50 0,42% 7.300,007.365,007.209,007.297,507.54355.111.599,0044317:00:01
MSFTD Cdo. 1 25,9537,90 3 27,40 0,55% 27,2527,4527,2527,25382,00216:30:01
MSFTD 48hs 10 25,0029,95 10 27,25 0,74% 26,6027,6526,5027,051.29434.840,005317:00:02
MSI 48hs 240 13.962,0014.380,00 250 14.264,50 1,18% 14.123,5014.264,5014.123,5014.098,5018255.327,001017:00:01
MSTR 48hs 1 2.916,003.383,00 1.160 3.325,50 7,41% 3.139,003.340,503.121,503.096,004631.486.801,004017:00:02
MU 48hs 2 3.065,003.148,00 2.500 3.142,00 0,05% 3.084,503.155,503.069,503.140,50109343.034,001817:00:02
NEM 48hs 2 3.873,005.239,00 4 4.028,50 1,21% 3.977,004.029,003.959,503.980,50138552.763,002417:00:01
NFLX Cdo. 4 3.901,004.200,00 15 3.971,00 -0,72% 4.037,004.037,003.927,004.000,0026103.794,001316:30:01
NFLX 48hs 1 3.500,004.100,00 5 4.037,50 0,01% 3.993,504.042,503.933,004.037,002.0758.285.122,0036717:00:02
NFLXD 48hs 6 14,3015,80 10 14,65 -1,01% 14,4514,6514,4514,8054784,00317:00:02
NGG 48hs 1 8.500,008.892,00 406 8.829,00 -0,27% 8.787,508.829,008.787,508.853,006936.103.217,00717:00:01
NIO 48hs 10 1.207,001.600,00 2 1.254,00 1,74% 1.229,501.255,001.221,001.232,501.2141.498.645,005017:00:02
NKE Cdo. 24 10.159,0010.790,00 7 10.505,00 -0,01% 10.505,0010.505,0010.505,0010.505,71110.505,00116:30:00
NKE 48hs 2 10.016,0012.130,00 1 10.338,50 1,76% 10.152,0010.338,5010.087,5010.159,502492.536.795,004817:00:01
NKED 48hs 27 37,0040,90 5 37,25 2,05% 37,2537,2537,2536,50137,00117:00:02
NOKA Cdo. 179 1.395,500,00 0 1.396,50 0,94% 1.396,501.396,501.396,501.383,502534.912,00116:30:01
NOKA 48hs 3 1.408,001.857,00 1 1.414,00 0,35% 1.406,001.415,001.402,501.409,00291411.105,00717:00:01
NTCO 48hs 1 1.550,001.980,00 58 1.644,50 1,51% 1.642,001.673,001.606,001.620,003.1125.094.497,002617:00:02
NTES 48hs 1 1.677,002.265,00 1 1.745,50 -0,20% 1.689,501.745,501.675,001.749,00134226.366,00517:00:02
NUE 48hs 1 19.760,0019.864,50 570 19.884,50 3,74% 19.343,0019.884,5019.283,0019.168,0081515.955.220,003017:00:02
NVDA Cdo. 5 1.621,502.722,00 2 1.621,50 0,15% 1.594,001.696,001.592,001.619,00423689.051,004016:30:01
NVDA 48hs 100 1.642,501.700,00 1 1.659,50 2,41% 1.601,001.665,001.596,001.620,5016.36826.722.764,0052917:00:02
NVDAD 48hs 32 5,956,30 10 6,20 3,33% 6,006,255,936,002801.696,001717:00:02
NVS 48hs 1.410 5.760,005.789,50 1.410 5.789,00 1,29% 5.692,005.789,005.692,005.715,00422.961,00417:00:01
ORAN 48hs 10 2.815,003.410,00 4 2.831,00 -0,56% 2.831,002.831,002.831,002.847,004001.132.400,00117:00:01
ORCL Cdo. 35 6.944,506.972,00 1 6.972,00 -0,01% 6.972,006.972,006.972,006.972,5016.972,00116:30:00
ORCL 48hs 1.300 7.049,008.730,00 5 7.084,00 1,49% 6.950,007.084,006.950,006.980,0097683.305,00817:00:01
OXY Cdo. 1 3.519,000,00 0 3.620,00 -2,16% 3.702,003.702,003.616,503.700,0031112.425,00516:30:01
OXY 48hs 9 3.300,003.720,00 10 3.676,00 -0,69% 3.702,003.702,003.634,503.701,501.9987.301.315,006817:00:02
PAAS 48hs 10 1.400,001.800,00 34 1.453,00 0,73% 1.430,001.465,501.415,001.442,50471682.741,004717:00:02
PAC 48hs 166 20.432,0020.840,00 172 20.667,50 0,13% 20.667,5020.667,5020.667,5020.640,502425.001.535,00317:00:01
PANW 48hs 1 3.086,003.115,00 3.000 3.115,00 1,95% 3.055,503.115,003.055,503.055,5093287.345,001417:00:02
PBI 48hs 8 768,00802,00 221 802,00 2,04% 786,00804,50786,00786,006048.157,00417:00:01
PBR Cdo. 5 3.741,004.559,00 1 3.853,50 -2,11% 4.040,004.040,003.800,003.936,50172660.827,001316:30:01
PBR 48hs 1 3.601,004.200,00 4 3.875,50 -0,72% 3.961,003.961,003.837,503.903,504.87918.915.118,0020517:00:02
PBRD Cdo. 51 13,7015,00 2 15,00 0,00% 15,0015,0015,0015,00115,00116:30:01
PBRD 48hs 2 14,1516,00 6 14,00 -6,67% 14,2014,2014,0015,0041580,00617:00:02
PCAR 48hs 1.090 8.160,009.985,00 2 8.168,00 -2,02% 8.000,008.212,508.000,008.336,008506.927.887,001317:00:01
PEP Cdo. 6 8.000,008.400,00 4 7.984,00 -4,08% 7.984,007.984,007.984,008.323,35431.936,00116:30:00
PEP 48hs 1 8.100,008.401,00 2 8.193,00 0,41% 8.100,008.193,008.011,008.159,502301.869.979,003517:00:01
PFE Cdo. 303 6.582,506.800,00 5 6.699,00 -1,49% 6.560,506.699,006.560,506.800,00533.079,00216:30:00
PFE 48hs 3 6.680,008.700,00 1 6.680,50 2,56% 6.500,006.702,006.500,006.514,006.72644.797.983,0018717:00:01
PFED 48hs 2 23,7028,00 7 25,00 4,60% 24,0525,0024,0523,9020487,00317:00:02
PG 24hs 0 0,007.820,00 15 7.820,00 -1,01% 7.820,007.820,007.820,007.900,0015117.300,00117:00:00
PG 48hs 1 7.400,008.300,00 3 7.822,00 0,64% 7.742,007.834,507.666,507.772,505.34441.751.184,008517:00:01
PGD 48hs 53 28,6033,00 13 29,50 2,25% 28,6029,5028,6028,8522631,00217:00:02
PHG Cdo. 3 933,00998,00 15 981,50 -0,86% 981,50981,50981,50990,001981,00116:30:01
PHG 48hs 4 942,001.339,50 1 994,00 0,61% 988,00998,00988,00988,00240238.402,001317:00:01
PKS Cdo. 11 3.800,004.300,00 6 3.950,00 -13,47% 3.950,003.950,003.950,004.565,0013.950,00116:30:01
PKS 48hs 3 4.109,004.158,50 2.000 4.158,50 -1,92% 4.106,004.158,504.106,004.240,00224927.208,00917:00:01
PSX 48hs 2.120 4.055,004.449,00 1 4.083,50 0,99% 4.040,004.083,504.040,004.043,501769.022,00317:00:02
PYPL Cdo. 3 3.350,005.000,00 4 3.200,50 -4,46% 3.353,003.448,503.200,503.350,00135450.639,00816:30:01
PYPL 48hs 1 3.050,003.700,00 1 3.412,50 1,76% 3.382,003.423,003.323,503.353,503.24010.967.163,0018317:00:02
PYPLD 48hs 9 12,1012,65 10 12,45 -1,19% 12,3512,4512,3512,601261.560,001717:00:02
QCOM Cdo. 5 3.233,503.336,00 45 3.230,00 -1,58% 3.294,503.294,503.230,003.282,0046149.184,00616:30:00
QCOM 48hs 1 2.383,004.278,00 11 3.317,00 0,27% 3.266,503.335,003.215,503.308,004.51314.911.984,0010717:00:01
QCOMD 48hs 165 12,1016,00 1 12,20 1,67% 12,2012,2012,2012,0010122,00117:00:02
QQQ Cdo. 10 4.210,004.267,00 27 4.207,00 -1,27% 4.166,004.280,004.166,004.261,00214904.629,003416:30:01
QQQ 48hs 9 4.200,004.600,00 11 4.261,00 0,91% 4.222,004.272,004.177,004.222,505.96725.333.242,0028817:00:02
QQQD 48hs 11 15,1515,80 11 15,45 -1,59% 16,0016,0015,4515,709143,00217:00:02
RBLX 48hs 6 5.650,006.799,50 5 5.932,50 5,79% 5.810,005.956,005.759,505.608,002.80616.363.661,002817:00:02
RIO Cdo. 4 3,000,00 0 3.822,00 -4,10% 3.822,003.822,003.822,003.985,50311.466,00116:30:00
RIO 48hs 16 3.913,504.900,00 3 3.928,50 2,17% 3.851,503.947,003.839,503.845,002.0688.095.328,007017:00:01
ROST 48hs 524 6.472,006.601,00 544 6.513,50 0,05% 6.513,506.513,506.513,506.510,507685.002.368,00117:00:02
RTX 48hs 1.020 4.897,506.400,00 7 4.893,50 -0,43% 4.893,504.893,504.893,504.914,50629.361,00117:00:02
SAN 48hs 1 2.110,002.792,50 1.790 2.781,00 2,92% 2.743,502.781,002.743,502.702,002055.213,00317:00:02
SAP 48hs 1.242 4.027,004.900,00 10 4.046,00 0,15% 4.011,004.022,504.011,004.040,001768.325,00417:00:08
SATL 48hs 100 1.281,001.309,00 23 1.309,00 3,15% 1.266,001.321,501.228,501.269,00297383.713,003717:00:02
SBUX Cdo. 1 6.195,000,00 0 6.195,00 0,53% 6.195,006.195,006.195,006.162,5016.195,00116:30:00
SBUX 48hs 1 4.000,007.825,00 4 6.350,00 1,73% 6.288,506.350,006.240,506.242,009405.940.752,008817:00:08
SCCO 48hs 522 6.616,006.814,00 544 6.749,00 5,16% 6.733,506.749,006.733,506.418,00213.482,00217:00:01
SE 48hs 2 507,00560,00 19 530,50 1,82% 520,50531,50512,50521,00612322.815,007917:00:02
SHEL Cdo. 34 7.299,507.650,00 20 7.344,00 -0,01% 6.983,507.344,006.983,507.344,501179.435,00316:30:01
SHEL 48hs 37 7.255,008.000,00 2 7.416,50 0,69% 7.358,507.448,007.358,507.365,501741.288.807,002217:00:02
SHOP Cdo. 97 81,50110,00 147 82,50 1,85% 83,0084,0079,0081,001.244103.517,002516:30:01
SHOP 48hs 40 76,7090,00 123 85,40 2,89% 83,4085,5079,0083,0099.6828.310.265,0056517:00:02
SI 48hs 10 2.560,002.720,00 10 2.629,50 6,31% 2.495,002.635,002.495,002.473,50380971.142,002317:00:02
SID 48hs 1 5.562,005.823,00 1.210 5.793,50 -1,70% 5.789,505.818,505.783,505.893,5071411.261,001117:00:02
SLB Cdo. 69 3.566,503.550,00 10 3.550,00 -3,58% 3.550,003.550,003.550,003.681,791035.500,00116:30:00
SLB 48hs 2 3.608,004.000,00 1 3.623,50 4,12% 3.524,003.630,003.524,003.480,002831.021.227,001117:00:01
SNA 48hs 324 10.370,0010.680,00 336 10.580,00 0,47% 10.572,0010.580,0010.570,0010.531,0010105.756,00317:00:01
SNAP 48hs 1 2.895,003.898,00 35 3.555,00 10,75% 3.416,003.571,003.416,003.210,002.1667.599.720,0013617:00:02
SNOW Cdo. 149 1.672,500,00 0 1.683,00 -12,55% 1.683,001.683,001.683,001.924,50813.464,00116:30:01
SNOW 48hs 5 1.490,001.754,00 1 1.704,50 1,22% 1.685,501.710,001.677,501.684,00498841.475,002817:00:02
SONY 48hs 4 5.250,007.425,00 81 5.274,50 0,18% 5.215,005.308,505.215,005.265,002391.259.422,005617:00:02
SPGI 48hs 50 2.270,002.329,00 1.530 2.317,50 1,53% 2.300,002.322,002.295,502.282,50179412.364,001017:00:02
SPOT Cdo. 238 1.049,001.599,00 18 1.060,00 2,91% 1.061,001.061,001.060,001.030,006568.918,00516:30:01
SPOT 48hs 1 1.000,001.350,00 2 1.064,00 0,28% 1.068,501.079,501.050,001.061,001.8731.993.904,0012317:00:02
SPY Cdo. 1 4.000,005.650,00 26 5.650,00 0,36% 5.650,005.710,505.400,005.630,002.30512.945.168,0014216:30:01
SPY 24hs 0 0,005.666,00 18 5.667,00 1,45% 5.667,005.709,005.667,005.586,002.00111.339.709,00517:00:00
SPY 48hs 40 5.550,006.300,00 3 5.677,50 1,06% 5.627,505.699,005.555,005.618,0026.335148.993.901,0093917:00:02
SPYD Cdo. 20 19,5025,00 4 21,00 2,44% 21,0021,1520,7020,501332.799,001116:30:01
SPYD 48hs 28 20,6521,50 3 20,70 -0,96% 21,3521,3520,7020,902.41650.088,007117:00:02
SQ Cdo. 5 960,00991,50 1 960,00 3,39% 957,50960,00957,50928,507370.047,00216:30:01
SQ 48hs 2 920,001.040,00 7 999,00 4,39% 960,001.003,50960,00957,002.8822.830.179,0013517:00:02
SYY 48hs 700 11.782,5011.833,00 700 11.843,00 1,07% 11.720,0011.843,0011.720,0011.717,501982.325.639,00717:00:01
T Cdo. 1 1.525,002.560,00 10 1.600,00 1,23% 1.580,501.633,501.500,001.580,504470.400,001316:30:00
T 48hs 10 1.500,001.900,00 6 1.595,50 0,19% 1.580,501.605,001.566,501.592,503.2065.097.948,0013917:00:01
TD 48hs 1 5,716,70 1 5,85 -5,03% 5,855,855,856,1622128,00217:00:02
TEFO Cdo. 1 134,00182,00 11 134,00 -7,59% 134,00134,00134,00145,006804,00216:30:00
TEFO 48hs 76 130,00200,00 17 134,00 -4,96% 137,50138,25133,00141,001.259171.564,003517:00:01
TEN 48hs 1 7.400,0011.800,00 17 7.584,50 0,42% 7.550,507.629,007.472,507.552,504.97437.610.139,0010217:00:02
TEND 48hs 4 26,0030,00 129 28,00 -6,67% 28,0028,0028,0030,005140,00517:00:02
TGT 48hs 1 7.777,0012.225,50 850 12.230,00 1,81% 12.078,0012.230,0012.016,5012.013,006337.670.045,002517:00:02
TIMB 48hs 34 1,003.393,00 1.087 3.370,00 2,78% 3.370,003.370,003.370,003.279,0013.370,00117:00:02
TM 48hs 3 8.150,508.245,50 435 8.191,50 1,09% 8.103,008.214,008.103,008.103,00101822.797,002117:00:01
TMO 48hs 2 7.310,007.374,00 506 7.346,50 3,57% 7.205,507.346,507.205,507.093,00536.591,00217:00:02
TRIP 48hs 1 2.500,003.529,00 2 3.478,50 2,49% 3.454,003.478,503.431,503.394,00104360.242,001717:00:02
TSLA Cdo. 2 5.409,005.900,00 10 5.425,00 1,80% 5.380,005.455,005.288,005.329,001.2166.558.806,0010216:30:01
TSLA 48hs 2 5.202,005.750,00 2 5.476,00 2,69% 5.332,005.483,005.327,005.332,5014.70879.911.081,0067417:00:02
TSLAD Cdo. 1 19,0020,20 36 20,20 1,00% 20,2020,2020,2020,0034686,00616:30:01
TSLAD 48hs 19 19,8520,40 9 20,00 1,27% 20,0020,0019,5019,7554310.756,002817:00:02
TSM 48hs 1 67.000,00105.999,00 1 68.262,00 0,51% 67.186,0068.328,0067.186,0067.918,007476.652,00517:00:01
TTE 48hs 1 4.650,005.162,50 5 4.667,50 -0,43% 4.600,004.667,504.587,004.687,503161.462.230,001417:00:02
TWLO 48hs 4 541,50663,00 2 547,00 3,89% 538,00547,50534,50526,502.1281.154.019,004417:00:02
TWTR Cdo. 345 5.780,509.034,00 5 5.870,00 5,13% 5.900,005.900,005.815,005.583,50423.400,00316:30:01
TWTR 48hs 4 5.050,006.000,00 4 5.911,50 2,05% 5.805,505.975,005.803,005.792,503.20318.998.480,005917:00:02
TWTRD 48hs 50 21,6023,00 1 21,60 2,86% 21,6021,6021,6021,0040864,00117:00:02
TXN 48hs 980 9.550,509.594,50 980 9.581,00 2,24% 9.367,009.596,009.367,009.371,508758.313.206,002917:00:01
TXR Cdo. 1 4.282,006.593,00 7 4.291,50 4,85% 4.291,504.291,504.291,504.093,0014.291,00116:30:01
TXR 48hs 4 4.150,005.600,00 20 4.328,50 4,04% 4.175,004.365,004.175,004.160,5015.83267.793.117,0014017:00:01
UAL 48hs 10 2.100,002.226,00 1.640 2.219,50 1,77% 2.218,502.228,002.187,002.181,0049108.310,001417:00:02
UBER 48hs 810 4.307,004.500,00 3 4.379,00 3,21% 4.300,004.379,004.221,004.243,00204886.606,001317:00:02
UGP 48hs 2 725,00971,00 200 731,50 -1,22% 745,00745,00731,00740,5010879.362,001117:00:02
UL 48hs 7 4.235,005.400,00 8 4.262,00 0,28% 4.217,004.262,004.190,004.250,0041173.498,001317:00:02
UNH Cdo. 55 4.477,506.058,00 5 4.462,50 -3,72% 4.466,004.466,004.462,004.635,001253.548,00216:30:01
UNH 48hs 2 1.850,004.650,00 10 4.553,00 1,94% 4.451,504.555,504.451,504.466,502451.107.920,004217:00:02
UNHD 48hs 4 16,0517,15 4 16,70 1,21% 16,7016,7016,7016,50116,00117:00:02
UNP 48hs 1.040 3.225,003.289,00 1.100 3.281,50 1,67% 3.243,503.281,503.237,003.227,50106344.947,001717:00:02
UPST 48hs 1 1.390,001.894,00 1 1.520,50 1,50% 1.498,001.533,001.474,001.498,001.1021.660.321,003817:00:02
URBN 48hs 3.090 3.081,503.098,50 3.090 3.100,00 -0,70% 3.056,503.100,003.056,503.122,0026.156,00217:00:02
USB 48hs 261 13.182,0013.446,00 272 13.302,50 2,57% 13.194,5013.324,5013.194,5012.969,501.27916.928.932,001217:00:01
V Cdo. 6 9.265,009.599,50 7 9.507,00 2,92% 9.216,509.599,509.216,509.237,00875.255,00516:30:01
V 48hs 1 6.077,0011.485,00 4 9.493,50 0,52% 9.396,009.501,009.340,509.444,503783.558.508,007517:00:02
VALE Cdo. 12 1.716,003.385,00 2 1.755,00 3,05% 1.725,001.755,001.716,001.703,001.5092.603.317,002416:30:01
VALE 48hs 10 1.700,002.030,00 2 1.758,00 1,50% 1.740,001.762,001.720,001.732,0014.48825.216.759,0025517:00:01
VALED 48hs 3 6,006,95 22 6,47 0,31% 6,266,476,266,454803.071,00717:00:02
VD 48hs 11 34,4039,00 3 34,50 0,15% 34,5034,5034,5034,45582.001,00117:00:02
VIST Cdo. 1 13.806,0014.319,50 100 13.876,50 -0,08% 13.892,5014.400,0013.750,0013.887,001722.409.805,003516:30:01
VIST 48hs 1 13.680,0014.500,00 1 13.958,00 -1,24% 14.133,5014.133,5013.844,0014.133,503.01642.351.702,0026617:00:02
VISTD 48hs 4 30,0053,00 100 51,50 -0,77% 51,7051,7051,5051,9042722.009,004017:00:02
VIV 48hs 1.487 2.270,502.316,00 1.549 2.292,00 0,46% 2.292,002.292,002.292,002.281,5024.584,00117:00:02
VOD 48hs 10 3.548,003.562,50 19 3.555,50 -1,17% 3.535,003.562,503.509,003.597,5067237.649,00817:00:01
VRSN 48hs 1.090 8.844,009.985,00 2 8.799,00 0,24% 8.718,508.799,008.718,508.778,001.0208.906.641,00617:00:02
VZ Cdo. 1 5.050,005.998,00 20 5.600,00 -6,67% 5.600,005.600,005.600,006.000,00422.400,00116:30:00
VZ 48hs 1 4.015,007.200,00 5 5.881,00 1,20% 5.825,005.925,005.798,005.811,501.83110.760.510,0033217:00:01
WBA Cdo. 28 3.348,005.041,00 8 3.365,00 -0,66% 3.335,003.372,503.335,003.387,50826.888,00316:30:01
WBA 48hs 28 3.378,003.900,00 6 3.414,50 0,41% 3.376,503.414,503.352,003.400,505401.826.300,002217:00:02
WBAD 48hs 10 12,0012,50 1 12,40 -4,98% 12,4012,4012,4013,05224,00117:00:02
WFC Cdo. 789 2.533,002.590,00 1.000 2.513,00 2,49% 2.520,002.621,002.513,002.452,00132333.804,00616:30:00
WFC 48hs 1 2.160,002.830,00 1 2.572,00 4,62% 2.467,502.575,502.467,502.458,508252.104.004,008017:00:01
WFCD 48hs 11 9,039,50 14 9,40 -0,95% 9,309,409,309,4933308,00617:00:02
WMT Cdo. 3 6.301,006.446,00 1 6.420,00 1,12% 6.330,506.420,006.330,506.349,0090573.800,002016:30:00
WMT 48hs 5 6.000,006.990,00 21 6.459,50 1,34% 6.398,006.478,006.338,006.374,003.76624.234.341,0013417:00:01
WMTD 48hs 1 22,9025,00 26 23,75 1,06% 23,9523,9523,5523,507165,00517:00:02
X Cdo. 1 2.153,002.325,00 100 2.300,00 3,14% 2.300,002.300,002.300,002.230,002046.000,00116:30:00
X 48hs 11 2.250,002.600,00 1 2.299,00 5,43% 2.240,002.325,502.237,002.180,507.27116.576.423,0029817:00:01
XD 48hs 13 8,139,50 1 8,00 0,00% 8,008,008,008,0018,00117:00:02
XLE Cdo. 4 10.980,0012.500,00 13 11.095,50 1,64% 10.945,0011.095,5010.945,0010.916,0060664.375,00416:30:01
XLE 48hs 3 10.400,0011.200,00 2 11.176,00 0,98% 11.067,0011.220,0011.030,0011.067,003.06834.215.562,0016517:00:02
XLED 48hs 3 39,6045,50 100 40,70 0,74% 41,0041,0040,7040,40391.590,00217:00:02
XLF Cdo. 418 4.780,504.830,00 3 4.810,00 1,80% 4.909,504.909,504.742,004.725,00101480.718,001716:30:01
XLF 48hs 45 4.842,005.250,00 4 4.836,50 2,37% 4.764,004.837,504.750,004.724,502.0669.914.148,0019717:00:02
XLFD 48hs 30 17,6020,00 32 17,40 -0,57% 17,5017,5017,4017,50651.136,00517:00:02
XOM Cdo. 4 5.251,007.250,00 7 5.267,50 -0,29% 5.362,505.500,005.238,005.283,006823.589.684,003516:30:00
XOM 48hs 1 5.000,005.830,00 3 5.389,50 1,60% 5.312,005.417,005.312,005.304,504.80725.790.724,0029717:00:01
XOMD Cdo. 5 19,6521,50 1 19,80 0,76% 19,8019,8019,8019,65479,00116:30:01
XOMD 48hs 9 19,1020,45 12 19,85 2,32% 19,4519,8519,4519,401.58731.330,001517:00:02
XP 48hs 1 1.300,001.850,00 80 1.375,00 0,47% 1.378,001.388,501.366,001.368,50202277.193,001117:00:02
YY 48hs 10 1.200,001.900,00 1 1.620,00 -1,46% 1.636,001.636,001.596,501.644,00318519.249,001617:00:02
ZM Cdo. 34 473,501.856,00 19 473,50 -8,06% 473,50473,50473,50515,002947,00116:30:01
ZM 48hs 4 460,00529,00 25 487,50 -0,41% 484,00491,00474,00489,505.5682.688.367,0019317:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.053 7.410,007.499,00 400 7.410,00 -0,13% 7.425,007.500,007.335,507.420,00372.44827.573.613,0020316:30:04
AE38 24hs 13.204 7.430,007.550,00 10.000 7.430,00 0,39% 7.395,007.454,007.395,007.401,0015.5601.157.122,00517:00:14
AE38 48hs 100 7.000,007.800,00 601 7.452,00 0,51% 7.385,007.480,007.385,007.414,501.485.908110.652.059,0037017:00:22
AE38D Cdo. 1.000 27,0027,49 3.710 27,44 -0,22% 27,0027,4926,9627,5043.57011.776,004516:30:27
AE38D 48hs 3 27,0028,15 1.100 27,30 0,00% 27,1027,5027,0027,30114.15131.261,007417:00:11
AE38X Cdo. 0 0,000,00 0 7.455,53 3,55% 0,007.455,537.455,537.200,00800.00059.644.248,00116:30:01
AL29 Cdo. 146 6.465,006.534,00 1.000 6.506,00 0,49% 6.500,006.570,006.400,006.474,50102.4256.638.760,008816:30:08
AL29 24hs 0 0,006.650,00 1.500 6.824,00 2,62% 6.685,006.824,006.685,006.650,0050.4203.436.853,00617:00:11
AL29 48hs 16 6.102,006.999,00 30 6.515,00 0,39% 6.510,006.579,006.462,506.490,00109.5547.128.723,0016017:00:11
AL29D Cdo. 200 23,8031,00 332 24,40 1,88% 23,9524,4023,1023,9558.50413.980,004116:30:03
AL29D 48hs 2.000 23,0031,00 118 23,80 1,02% 23,5023,9923,5023,5659.17014.119,004817:00:10
AL30 Cdo. 583 5.995,006.600,00 1.591 6.195,00 -0,29% 6.345,006.345,005.979,006.213,0028.238.7441.748.047.806,00868416:30:17
AL30 24hs 10.000 6.187,506.215,00 6.938 6.217,50 0,61% 6.300,006.300,006.187,006.180,00211.92813.179.016,005317:00:10
AL30 48hs 900 6.151,006.600,00 1.800 6.227,00 0,52% 6.224,006.280,006.200,006.194,509.893.766616.562.068,00283417:00:26
AL30C Cdo. 90.385 21,5022,00 5.663 21,50 -2,27% 22,5022,5021,5022,0025.8955.684,00316:30:25
AL30D Cdo. 250 22,6025,00 615 22,80 -0,31% 22,4924,0022,4922,8725.555.1085.844.227,00754216:30:29
AL30D 24hs 10.000 22,7322,84 10.000 22,80 -0,44% 22,8022,8522,5122,90111.51925.397,001817:00:29
AL30D 48hs 10.000 22,5023,00 1.000 22,77 -0,26% 22,7122,9622,5222,835.870.5861.338.633,00135417:00:22
AL30X Cdo. 0 0,000,00 0 6.225,00 0,32% 0,006.240,006.190,006.205,4215.621.973971.830.602,00416:30:01
AL30X 24hs 0 0,000,00 0 6.235,18 0,31% 0,006.249,666.200,096.215,9415.621.973973.412.347,00417:00:07
AL30Z Cdo. 0 0,000,00 0 22,00 0,92% 0,0022,0022,0021,806.818.1821.500.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 22,01 0,91% 0,0022,0122,0121,816.818.1821.500.340,00117:00:07
AL35 Cdo. 200 6.330,506.405,00 10.000 6.332,50 -0,43% 6.300,006.429,506.300,006.360,0050.6733.212.796,003316:30:10
AL35 24hs 3.109 6.352,006.489,00 5.000 6.352,00 -2,28% 6.352,006.352,006.352,006.500,002.997190.369,00517:00:10
AL35 48hs 50 6.150,006.650,00 300 6.400,00 0,28% 6.302,506.410,006.302,506.382,00366.69623.415.490,009317:00:11
AL35D Cdo. 1.000 23,1035,94 2.392 23,76 2,86% 23,1023,7923,1023,101.921448,00916:30:01
AL35D 48hs 4 23,0033,00 461 23,20 0,00% 23,2023,5023,1023,20213.59750.168,001317:00:10
AL35X Cdo. 0 0,000,00 0 6.400,00 0,79% 0,006.400,006.400,006.350,001.625.126104.008.064,00116:30:01
AL35X 24hs 0 0,000,00 0 6.410,24 0,79% 0,006.410,246.410,246.359,831.625.126104.174.476,00117:00:07
AL35Y Cdo. 0 0,000,00 0 23,00 0,00% 0,0023,0023,00-9.500.0002.185.000,00116:30:01
AL41 Cdo. 1.761 6.849,006.850,00 2.417 6.849,00 1,02% 6.900,006.900,006.673,506.780,0017.1191.168.840,003216:30:03
AL41 48hs 1.500 6.850,007.550,00 30 6.899,00 1,17% 6.915,006.915,006.605,006.819,00178.57112.275.796,008617:00:11
AL41D Cdo. 4 24,7125,40 5.000 25,00 -1,57% 25,5025,5025,0025,401.871473,00316:30:17
AL41D 48hs 4 24,6126,00 10.000 25,25 1,00% 25,0025,2524,5525,0031.4657.893,002417:00:10
BA37D Cdo. 200 9.900,0011.150,00 1.001 9.901,00 -2,45% 10.050,0010.050,009.901,0010.150,0027.2642.699.782,001416:30:02
BA37D 48hs 104 9.500,0010.150,00 24.950 10.150,00 0,00% 10.051,0010.200,0010.040,0010.150,001.993.188202.198.430,009317:00:20
BA7DD Cdo. 26.969 37,080,00 0 37,08 4,95% 37,0837,0837,0835,3326.96910.000,00116:30:23
BA7DD 48hs 1.000 35,0043,00 20.727 35,00 -5,41% 37,0037,0035,0037,002.8481.006,00417:00:20
BA7DX Cdo. 0 0,000,00 0 10.156,49 0,00% 0,0010.156,4910.156,4910.156,49542.18655.067.045,00116:30:01
BA7DX 24hs 0 0,000,00 0 10.172,59 0,00% 0,0010.172,5910.172,5910.172,74542.18655.154.347,00117:00:07
BAY23 Cdo. 20.762 47,0049,99 300.000 47,00 -1,67% 47,0047,0047,0047,804.2381.991,00116:30:22
BAY23 48hs 4.233 46,6054,00 8.161 47,50 0,00% 47,5047,5046,6047,50953.583452.930,002417:00:11
BB37D 48hs 1.000 9.000,009.800,00 5.482 9.800,00 -1,00% 10.150,0010.150,009.799,009.899,0091689.850,00517:00:14
BDC24 48hs 10.000 95,00909,00 3.000 110,00 -0,45% 109,90110,75109,35110,50126.428.327139.296.551,007217:00:15
BDC28 Cdo. 3.042 98,60102,00 85.900 98,60 0,10% 98,6098,6098,6098,503.0422.999,00116:30:17
BDC28 48hs 400.000 93,0099,50 30.000 98,75 0,15% 99,00100,0098,5098,602.237.5442.216.087,001717:00:11
CO26 Cdo. 1.000 13.700,0014.399,00 1.000 14.100,00 -3,42% 14.500,0014.500,0014.100,0014.600,0028.2454.011.932,001416:30:28
CO26 48hs 1.000 14.010,0015.000,00 3.000 14.195,00 -0,66% 14.500,0014.500,0014.050,0014.290,00959.330135.309.011,0012617:00:10
CO26D Cdo. 5.000 51,500,00 0 52,00 -1,42% 52,0152,0152,0052,756.0003.120,00216:30:28
CO26D 48hs 1.000 49,3553,50 5.000 52,00 -0,95% 52,2552,5051,9052,5070.44136.746,003117:00:22
CO26X Cdo. 0 0,000,00 0 14.500,00 -0,68% 0,0014.500,0014.500,0014.600,005.726.000830.270.000,00216:30:01
CO26X 24hs 0 0,000,00 0 14.300,00 -1,72% 0,0014.523,3214.300,0014.550,0010.249.2121.478.421.913,00317:00:07
CUAP Cdo. 98 2.600,002.690,00 5.000 2.605,00 -3,16% 2.699,002.699,002.600,002.690,00161.9564.218.955,00416:30:02
CUAP 48hs 174 2.625,003.000,00 80 2.626,00 0,61% 2.600,002.670,002.600,002.610,0011.549302.845,002117:00:15
CUAPC Cdo. 640 9,260,00 0 9,26 1,56% 9,269,269,269,12161.95214.999,00116:30:17
DICP Cdo. 5.000 4.300,004.450,00 5.000 4.301,00 -0,80% 4.335,004.472,004.301,004.335,5014.645637.148,001916:30:03
DICP 48hs 1.261 4.300,005.590,00 2.446 4.350,00 0,30% 4.400,004.500,004.300,004.337,00670.34329.480.923,0011317:00:29
DICPX 24hs 0 0,000,00 0 4.400,00 7,34% 0,004.400,004.400,004.099,003.048.505134.134.220,00117:00:08
DICPX 48hs 0 0,000,00 0 4.415,00 3,27% 0,004.415,004.415,004.275,001.000.00044.150.000,00117:00:07
DIP0 48hs 50 4.150,004.239,00 4.830 4.239,50 0,96% 4.239,504.239,504.239,504.199,0023975,00117:00:11
GD29 Cdo. 5.102 6.860,007.100,00 473 7.100,00 2,69% 7.000,007.100,006.850,006.914,0034.0832.356.009,003416:30:15
GD29 48hs 50 6.750,007.800,00 30 6.930,00 0,43% 6.900,006.982,506.830,006.900,00110.5147.637.977,008517:00:10
GD29D Cdo. 2.500 24,0025,60 1.111 25,40 5,79% 24,5625,4024,5024,0111.3672.857,001716:30:22
GD29D 48hs 3.000 21,5034,20 33 25,60 0,79% 24,9025,7424,9025,4045.19811.417,003917:00:28
GD30 Cdo. 71 6.960,008.000,00 1 7.050,00 0,71% 7.050,007.090,006.960,507.000,00112.640.1647.927.708.219,001494016:30:02
GD30 24hs 71 7.000,007.049,00 4.165 7.001,00 -0,27% 7.010,007.080,007.001,007.020,00282.47319.965.403,005017:00:20
GD30 48hs 25 6.999,007.044,00 366.945 7.044,00 0,66% 7.039,007.110,007.011,006.998,0049.509.1393.501.327.547,00400817:00:24
GD30C Cdo. 444 24,8032,00 7.554 24,80 0,36% 25,2325,2324,8024,7140.629.05510.131.157,00272416:30:29
GD30C 48hs 100.000 24,7524,90 95.282 24,90 -0,08% 25,0825,1024,7524,923.169.146789.578,0015517:00:10
GD30D Cdo. 5 19,0126,19 133 25,95 0,27% 25,7126,1025,7125,8889.615.02023.228.843,001304616:30:18
GD30D 24hs 25.000 25,7325,95 25.000 25,79 0,00% 25,7926,1025,7925,79233.56760.610,004517:00:11
GD30D 48hs 4.250 25,7826,30 28.446 25,80 -0,08% 25,8026,1025,7225,8250.142.87313.024.889,00435117:00:28
GD30X Cdo. 0 0,000,00 0 7.020,38 -0,42% 0,007.110,007.015,007.050,006.472.000455.255.000,00316:30:01
GD30X 24hs 0 0,000,00 0 7.031,25 -1,27% 0,007.121,387.026,447.121,396.472.000455.963.827,00317:00:07
GD30X 48hs 0 0,000,00 0 7.098,96 0,14% 0,007.100,007.071,607.089,368.800.000624.397.800,00617:00:07
GD30Y Cdo. 0 0,000,00 0 25,98 -1,05% 0,0026,0025,6526,2513.741.0003.547.241,001016:30:01
GD30Z Cdo. 0 0,000,00 0 25,00 0,00% 0,0025,0025,0025,002.815.000703.750,00216:30:01
GD30Z 48hs 0 0,000,00 0 25,00 0,00% 0,0025,0025,0025,00800.000200.000,00117:00:07
GD35 Cdo. 1.374 6.550,006.650,00 2.315 6.550,00 -0,14% 6.520,006.700,006.300,006.559,00123.5988.132.229,007816:30:22
GD35 48hs 21 6.535,006.700,00 4.318 6.625,00 1,30% 6.540,006.710,006.540,006.540,009.486.249630.721.011,0027317:00:10
GD35C Cdo. 50.000 23,5023,50 392.944 23,50 0,86% 23,5023,5023,5023,30397.49293.410,00216:30:11
GD35C 48hs 250.000 23,0023,50 41.650 23,50 1,73% 23,5023,5023,5023,10108.35025.462,00417:00:11
GD35D Cdo. 100.000 24,2524,75 950 24,60 1,23% 24,2024,7023,6024,3070.20917.170,004016:30:27
GD35D 48hs 4 24,0033,00 12.875 24,50 1,03% 24,2524,7523,8524,25651.798159.771,006617:00:11
GD35X Cdo. 0 0,000,00 0 6.647,56 1,41% 0,006.650,506.560,006.555,0017.031.9271.124.326.419,00516:30:01
GD35X 24hs 0 0,000,00 0 6.596,54 0,34% 0,006.630,656.570,696.574,4412.776.608842.814.515,00317:00:07
GD35X 48hs 0 0,000,00 0 6.707,10 1,66% 0,006.707,106.613,006.597,454.532.911301.831.373,00317:00:07
GD35Y Cdo. 0 0,000,00 0 23,98 -0,10% 0,0024,5023,9024,0015.387.1243.751.792,00516:30:01
GD35Y 48hs 0 0,000,00 0 24,50 2,08% 0,0024,5024,5024,00500.000122.500,00117:00:07
GD35Z Cdo. 0 0,000,00 0 23,00 -1,46% 0,0023,5023,0023,349.604.8522.236.996,00716:30:01
GD35Z 48hs 0 0,000,00 0 23,60 4,38% 0,0023,6023,6022,611.900.000448.400,00117:00:07
GD38 48hs 120 8.151,009.500,00 30 8.434,00 -0,07% 8.500,008.500,008.400,008.440,001.164.26198.181.594,008717:00:15
GD38D 48hs 192 31,0031,20 40 31,00 0,00% 31,0031,0031,0031,009.6142.980,001317:00:10
GD38X Cdo. 0 0,000,00 0 8.510,00 2,16% 0,008.510,008.510,008.330,002.493.770212.219.827,00116:30:01
GD38X 24hs 0 0,000,00 0 8.523,62 2,17% 0,008.523,628.523,628.342,892.493.770212.559.378,00117:00:07
GD38Y Cdo. 0 0,000,00 0 31,25 1,63% 0,0031,2531,2530,7515.000.0004.687.500,00116:30:01
GD41 Cdo. 7.977 7.499,507.840,00 100 7.711,00 1,39% 7.680,007.780,007.680,007.605,5018.7701.447.640,00516:30:25
GD41 48hs 7.977 7.653,008.000,00 5 7.800,00 2,09% 7.746,007.830,007.653,007.640,002.965.067231.255.230,007717:00:17
GD41D 48hs 450 27,2554,25 8.870 28,50 2,70% 28,4928,5028,0027,7540.17211.317,001917:00:11
GD41X 24hs 0 0,000,00 0 7.711,81 0,81% 0,007.740,007.711,817.650,005.680.041438.597.917,00217:00:07
GD41X 48hs 0 0,000,00 0 7.810,00 1,40% 0,007.823,757.810,007.702,442.002.908156.552.114,00217:00:07
GD41Y 24hs 0 0,000,00 0 27,50 0,00% 0,0027,5027,5027,5010.000.0002.750.000,00117:00:07
GD46 48hs 7.500 6.500,007.019,00 65 6.900,00 0,36% 6.978,007.000,006.900,006.875,004.478311.525,001117:00:21
GD46D 48hs 7.000 24,8025,20 37.769 25,20 -0,20% 25,5025,6025,2025,2513.2293.336,001017:00:16
NDT25 48hs 1 20.290,0020.340,00 5.819 20.340,00 -0,54% 20.290,0020.340,0020.290,0020.450,001.593323.969,00317:00:24
NDT5D 48hs 298 67,0072,00 7.815 71,25 1,79% 71,2571,2571,2570,0015.75511.225,00417:00:11
PAP0 24hs 544.192 2.050,000,00 0 2.050,00 -0,53% 2.050,002.050,002.050,002.061,002.316.33247.484.806,001917:00:25
PAP0 48hs 120 1.910,001.950,00 120 1.950,00 0,00% 1.999,501.999,501.900,001.950,001.00619.763,00917:00:16
PARP Cdo. 2.000 1.300,002.000,00 500 1.911,00 -0,23% 1.915,001.915,001.911,001.915,502.20942.293,00216:30:09
PARP 48hs 500 1.801,002.050,00 2.209 1.930,00 -0,46% 1.950,001.950,001.915,001.939,0095.8151.847.799,005217:00:18
PBA25 Cdo. 196.000 100,25101,50 25.000 100,50 0,00% 100,65101,4599,95100,507.362.0007.400.968,009916:30:22
PBA25 24hs 433.500.000 100,00102,00 119.000 100,00 -0,30% 100,00100,00100,00100,30433.500.000433.500.000,00117:00:10
PBA25 48hs 1.000 95,20101,50 296.000 100,90 0,25% 100,70101,50100,55100,6526.322.00026.575.315,0025216:56:36
PBY4X Cdo. 0 0,000,00 0 101,00 0,00% 0,00101,00101,00101,00192.000.000193.920.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 101,16 0,00% 0,00101,16101,16101,16192.000.000194.231.040,00117:00:08
PM29D 48hs 50.000 75,0077,75 3.000 77,00 0,00% 79,5079,5077,0077,003.0002.345,00317:00:16
PMM29 48hs 33.000 21.000,0021.875,00 4.000 21.875,00 0,34% 21.800,0021.925,0021.800,0021.800,0088.00019.266.750,001917:00:29
PR13 Cdo. 15.600 798,00812,00 15.000 795,00 0,00% 801,00801,00795,00795,00115.906925.947,002516:30:28
PR13 48hs 15.888 795,00805,00 40.686 805,00 -0,37% 819,90819,90795,00808,00304.1152.427.496,008217:00:26
PR15 Cdo. 3.000.000 24,7225,00 58.615 25,00 1,01% 25,0025,0024,7224,754.203.8061.043.622,004316:30:27
PR15 24hs 356.725 24,8525,02 267.092 24,85 3,97% 24,8024,8524,8023,90406.225100.745,00617:00:28
PR15 48hs 20.000 24,4540,00 5.761.479 25,01 1,17% 24,8025,0224,7524,72206.270.29051.485.643,00109317:00:08
T2V2 Cdo. 13.906 14.381,5014.640,00 626 14.386,00 -0,92% 14.680,0014.680,0014.386,0014.520,00204.33629.856.150,004416:30:20
T2V2 48hs 49.867 14.692,0015.000,00 6.000 14.720,00 1,03% 14.570,0014.750,0014.510,0014.570,007.069.3961.039.824.314,0024917:00:18
T2V2D Cdo. 0 0,0053,31 7.588 53,31 8,13% 53,3153,3153,3149,307.5884.045,00116:30:18
T2V3 48hs 100.000 14.720,0016.730,00 100.000 14.740,00 0,96% 14.700,0014.740,0014.700,0014.600,003.000.003441.900.441,002117:00:18
T2X2 Cdo. 19.000 265,00272,00 30.073 271,90 -0,22% 275,00275,00271,90272,5080.139.163218.138.563,001816:30:10
T2X2 24hs 2.375 273,000,00 0 271,60 0,22% 271,60271,60271,60271,0025.000.00067.900.000,00417:00:19
T2X2 48hs 5.421.906 272,90273,00 299.990 272,90 0,53% 271,50275,20271,50271,45455.529.8201.243.676.717,006717:00:23
T2X2C Cdo. 0 0,000,96 236.191.014 0,96 2,57% 0,960,960,960,93236.191.0142.262.709,00116:30:24
T2X2X Cdo. 0 0,000,00 0 271,31 0,44% 0,00271,34271,15270,13286.191.014776.455.697,00216:30:01
T2X2X 48hs 0 0,000,00 0 272,95 0,53% 0,00273,00270,01271,52900.517.9102.437.346.452,00617:00:07
T2X2Y Cdo. 0 0,000,00 0 1,01 6,42% 0,001,011,010,95194.871.7951.970.300,00216:30:01
T2X2Z Cdo. 0 0,000,00 0 0,98 5,98% 0,000,980,980,92194.871.7951.900.000,00116:30:01
T2X3 Cdo. 200 255,20257,80 6.300 255,80 -0,47% 256,00259,00255,80257,0088.485227.151,00916:30:20
T2X3 48hs 21.767 256,90257,30 105.890 257,00 -0,31% 257,80259,75256,90257,8041.832.997107.698.634,009816:56:48
T2X3X 48hs 0 0,000,00 0 257,00 -0,39% 0,00258,00257,00258,00132.300.000340.361.000,00217:00:07
T2X4 Cdo. 10.810 185,00189,90 15.000 187,00 -1,84% 191,00192,65187,00190,50599.3831.143.801,003416:30:15
T2X4 48hs 923.327 191,00191,30 27.750 191,00 -0,18% 191,70194,50175,35191,3586.614.212165.272.132,0033517:00:26
T2X4X 24hs 0 0,000,00 0 191,50 11,01% 0,00191,50191,50172,5050.000.00095.750.000,00117:00:07
T2X4X 48hs 0 0,000,00 0 190,48 -0,46% 0,00190,75190,00191,35105.000.000199.762.500,00317:00:07
TB23P Cdo. 1.111 90,000,00 0 107,00 0,00% 107,30107,30107,00107,0095.552102.492,00516:30:21
TB23P 48hs 4.768 107,00107,30 249.204 107,20 1,13% 107,30107,30105,00106,00138.255147.057,002417:00:25
TC23 Cdo. 207 672,00677,00 5.000 677,00 1,36% 679,00679,00672,00667,9029.158197.805,00616:30:22
TC23 48hs 704 654,10675,00 397.514 675,00 0,60% 679,00679,00668,00671,0030.216.144203.657.794,003917:00:17
TC23X 48hs 0 0,000,00 0 673,00 42,58% 0,00673,00673,00472,0030.000.000201.900.000,00117:00:07
TC25P Cdo. 369 560,00575,00 18.008 560,00 0,00% 565,20565,20560,00560,0024.110136.148,00616:30:12
TC25P 24hs 17.657 560,000,00 0 560,00 0,18% 560,00560,00560,00559,002001.120,00117:00:11
TC25P 48hs 1.000 559,90560,00 329.489 560,00 0,00% 577,50577,50559,70560,007.626.07242.715.032,0051317:00:13
TDJ23 Cdo. 64 15.250,0015.320,00 550 15.320,00 0,46% 15.320,0015.320,0015.250,0015.250,0032.4314.966.892,00916:30:01
TDJ23 48hs 3.000 15.100,0015.335,00 49.497 15.335,00 0,13% 15.310,0015.550,0015.300,0015.315,004.862.487746.736.822,0010717:00:10
TDJ3X 48hs 0 0,000,00 0 15.325,00 0,09% 0,0015.325,0015.325,0015.310,712.000.000306.500.000,00217:00:08
TDL23 Cdo. 5.000 14.945,000,00 0 15.325,00 7,06% 15.325,0015.325,0015.325,0014.315,0010.0001.532.500,00316:30:08
TDL23 48hs 100.000 15.300,0015.320,00 25.000 15.315,00 0,16% 15.310,0015.380,0015.295,0015.290,001.834.031280.815.280,004117:00:10
TDS23 Cdo. 18.520 14.900,0015.126,00 13.991 15.500,00 2,85% 15.500,0015.500,0015.500,0015.070,0054884.940,00116:30:23
TDS23 48hs 450.000 15.065,0015.115,00 9.454 15.120,00 0,30% 15.080,0015.500,0015.050,0015.075,002.920.589441.803.560,008717:00:13
TDS3X 48hs 0 0,000,00 0 15.020,00 -0,63% 0,0015.125,0015.020,0015.115,002.000.000301.075.000,00317:00:08
TO23 Cdo. 500 64,4464,25 300.000 64,25 0,55% 63,4564,4563,0063,901.117.371716.788,002916:30:09
TO23 48hs 10.000 63,0066,00 20.000 64,30 1,34% 63,0164,5063,0163,457.889.6035.047.583,009617:00:10
TO26 Cdo. 3.000.000 30,4233,50 33.322 30,80 0,65% 29,8931,1529,8930,6017.036.7875.254.756,006016:30:11
TO26 24hs 3.000.000 29,0031,50 250.000 31,50 1,61% 31,5031,5031,5031,002.500.000787.500,00117:00:21
TO26 48hs 165 30,0133,20 16.000 31,50 2,61% 30,5031,5030,0230,70377.100.432117.898.032,0029917:00:11
TO26X Cdo. 0 0,000,00 0 30,97 1,67% 0,0030,9730,9730,46290.909.09190.080.000,00116:30:01
TV23 Cdo. 1 14.900,0014.915,50 1.687 14.771,00 -0,03% 14.650,0014.899,5014.650,0014.776,00155.29422.939.330,00416:30:28
TV23 48hs 27.075 14.925,0015.000,00 8.000 14.925,00 1,35% 14.715,0014.925,0014.200,0014.726,003.477.431515.772.673,007017:00:17
TV23D Cdo. 0 0,0054,70 154.618 54,70 0,77% 54,7054,7054,7054,28154.61884.576,00116:30:17
TV23X Cdo. 0 0,000,00 0 14.900,00 0,68% 0,0014.900,0014.900,0014.800,00980.000146.020.000,00116:30:01
TV23X 24hs 0 0,000,00 0 14.922,04 1,27% 0,0014.922,0414.922,0414.735,00980.000146.236.031,00117:00:07
TV24 Cdo. 17.106 13.500,0014.999,00 4.466 13.300,00 -0,54% 13.500,0013.500,0013.300,0013.372,004.412591.460,001216:30:16
TV24 48hs 1.000 13.555,0013.600,00 100 13.550,00 1,35% 13.200,0013.575,0013.200,0013.370,001.000.178134.389.682,005917:00:11
TV24X 24hs 0 0,000,00 0 13.415,46 8,54% 0,0013.415,4613.415,4612.360,001.057.083141.812.578,00117:00:08
TV24X 48hs 0 0,000,00 0 13.433,20 0,17% 0,0013.433,2013.433,2013.410,001.057.083142.000.073,00117:00:08
TVPA 48hs 53.919 74,0078,00 93.715 74,00 1,37% 75,0075,0074,0073,00457.084338.280,001017:00:18
TVPP Cdo. 72.580 1,241,26 4.482 1,26 0,00% 1,261,261,261,264.48256,00116:30:03
TVPP 48hs 500.000 1,051,29 9.224 1,26 0,00% 1,291,291,261,26907.72911.495,001417:00:15
TX23 Cdo. 274.133 289,50290,90 78.009 289,50 -0,10% 294,00294,80285,20289,80619.3681.805.238,009616:30:19
TX23 48hs 6.000 280,00293,00 66.210 291,40 0,21% 290,80292,85287,25290,80107.760.038313.629.203,0028017:00:07
TX23X Cdo. 0 0,000,00 0 291,01 0,14% 0,00291,01291,01290,6057.000.000165.875.700,00116:30:01
TX24 Cdo. 24 259,90262,45 63.324 262,45 0,21% 260,25264,00258,35261,901.738.7354.546.047,006216:30:10
TX24 48hs 2.430 254,50264,00 19.780 262,15 0,00% 262,15264,00259,00262,15631.089.2881.648.445.931,0037417:00:13
TX24X 48hs 0 0,000,00 0 261,00 -0,41% 0,00262,00261,00262,08347.500.000908.386.000,00617:00:07
TX25 48hs 37 102,00103,00 358.875 103,00 0,00% 103,00103,00102,00103,00234.339241.368,00617:00:21
TX26 Cdo. 2 209,90212,95 4.500 212,95 0,14% 216,00217,00208,65212,65626.8411.340.012,004116:30:19
TX26 48hs 250.430 212,60213,10 2.338 213,10 -0,21% 214,00215,00208,10213,5531.946.98568.141.352,0021217:00:19
TX28 Cdo. 10 204,50207,70 10.163 207,70 0,83% 207,70207,70206,90206,00146.598303.544,00716:30:21
TX28 48hs 6.000 195,00210,00 9.368 205,00 -0,99% 207,00208,00201,00207,051.593.8773.270.145,0010317:00:13

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNO2X Cdo. 0 0,000,00 0 110,50 0,00% 0,00110,50110,50110,5065.000.00071.825.000,00116:30:01
BNO2X 24hs 0 0,000,00 0 110,68 0,00% 0,00110,68110,68110,6865.000.00071.940.050,00117:00:08
S16D2 Cdo. 5.600 83,1383,50 4.999.991 83,40 0,30% 83,0083,5083,0083,15226.666.906188.596.177,0034916:30:08
S16D2 24hs 300.148 83,2183,17 120.481 83,17 0,08% 83,2083,2083,1783,105.260.789.9634.376.977.050,001217:00:11
S16D2 48hs 25.000.000 83,7983,83 24.965.000 83,83 0,76% 83,3083,8383,3083,20952.895.746797.955.483,0022117:00:22
S2D2D Cdo. 113.269 0,310,00 0 0,31 5,10% 0,300,310,300,2940.530.005125.208,004716:30:15
S2D2X 48hs 0 0,000,00 0 83,54 0,68% 0,0083,8083,5082,97903.108.844755.210.500,001017:00:08
S30N2 Cdo. 38.193.008 86,6587,40 23.191.607 86,90 0,70% 86,1387,0086,0886,3047.277.83741.041.099,004316:30:01
S30N2 24hs 287.978 86,610,00 0 86,25 1,00% 86,2586,2586,2585,40406.000350.175,00117:00:19
S30N2 48hs 500 86,5090,00 100.000 87,30 0,93% 86,5088,0086,5086,50342.869.344298.145.739,0011117:00:12
S30S2 Cdo. 649.632 96,9097,20 1.105.823 97,20 -0,41% 98,0098,0096,6697,601.120.714.1811.088.336.074,00198416:30:29
S30S2 24hs 2.061 0,9797,00 576.826 97,00 -0,51% 97,0097,0097,0097,501.968.6261.909.567,00217:00:11
S30S2 48hs 100 97,1097,90 234.980 97,50 -0,21% 97,8097,8097,2597,71235.200.213229.217.818,005117:00:10
S31E3 Cdo. 5.000.000 75,500,00 0 76,11 -1,16% 76,6076,6076,1177,001.300.100995.876,00616:30:01
S31E3 48hs 300.000 76,2576,50 9.900.000 76,50 0,00% 77,2577,2576,0076,5047.819.11736.553.645,002017:00:27
S31O2 Cdo. 97.376 91,3292,00 74.450 91,32 0,41% 91,1093,0089,3790,9578.204.17371.518.697,0011816:30:19
S31O2 24hs 272.672 91,320,00 0 91,22 1,35% 91,7591,7591,2290,005.073.0004.654.087,001717:00:20
S31O2 48hs 4.999.220 92,2092,30 105.752 92,20 0,77% 91,5092,5090,0091,50265.964.436244.501.176,0012617:00:14
SN2D 24hs 2.531 0,320,32 1.892.682 0,32 0,00% 0,310,320,31-3.519.25711.141,00717:00:27
SN2D 48hs 0 0,000,32 63 0,32 0,00% 0,320,320,32-630,00117:00:29
SN2X 24hs 0 0,000,00 0 87,10 1,15% 0,0087,1087,1086,11500.000.000435.500.000,00117:00:08
SN2X 48hs 0 0,000,00 0 87,15 0,75% 0,0087,2087,1086,50120.000.000104.580.000,00217:00:08
SO2C Cdo. 0 0,000,32 715.072 0,32 0,00% 0,320,320,320,32715.0722.273,00116:30:13
SO2D Cdo. 9.890.067 0,340,00 0 0,34 1,20% 0,330,340,330,3334.977.558115.802,0016916:30:20
SO2X Cdo. 0 0,000,00 0 92,57 1,28% 0,0092,5792,5791,4044.117.64740.837.499,00116:30:01
SO2X 48hs 0 0,000,00 0 92,05 1,10% 0,0092,0591,6591,05621.000.000570.608.000,00517:00:08
SS2C Cdo. 150.000 0,340,35 6.686.657 0,35 -0,86% 0,350,350,340,35105.202.016361.763,0012316:30:01
SS2D Cdo. 1.057.032 0,360,36 892.799 0,36 -0,56% 0,360,360,360,36699.984.8632.500.329,00189016:30:19
SS2D 24hs 1.232 0,360,36 813.715 0,36 0,28% 0,360,360,360,3634.466.904122.937,00717:00:21
SS2X Cdo. 0 0,000,00 0 97,03 -0,84% 0,0097,3696,2797,85377.911.409366.487.390,00516:30:01
SS2Z Cdo. 0 0,000,00 0 0,35 0,00% 0,000,350,34-402.370.4791.383.160,00616:30:01
X16D2 Cdo. 85.642 140,00141,71 1.684 139,99 -0,15% 140,10140,10139,99140,204.268.1095.975.050,001616:30:16
X16D2 24hs 178.681 139,810,00 0 140,70 3,65% 140,70140,70140,70135,75200.782282.500,00117:00:11
X16D2 48hs 14.998.316 140,70141,00 10.000.000 140,70 -0,21% 141,10141,10140,70141,0056.858.33280.140.243,002417:00:11
X16J3 48hs 20.000 102,50102,75 25.000.000 102,65 -0,48% 103,20103,75102,50103,151.158.011.4421.189.686.585,007817:00:11
X17F3 Cdo. 706.544 141,53142,90 63.484 141,00 -1,26% 144,25144,25141,00142,80705.0001.013.550,00316:30:20
X17F3 48hs 25.000.000 142,60142,70 25.000.000 142,60 -0,04% 142,70143,00142,00142,65159.324.074227.295.697,003517:00:10
X19Y3 48hs 25.000.000 130,65131,00 2.499.997 131,00 -0,08% 132,00132,00130,50131,10285.078.320373.739.902,002417:00:10
X20E3 Cdo. 682.598 146,50149,00 3.355.657 147,80 -0,81% 148,30149,00147,50149,007.886.81411.737.295,001016:30:07
X20E3 48hs 15.000.000 147,60150,40 4.135.138 147,75 0,00% 148,30148,75147,50147,75225.423.828333.233.504,007717:00:19
X21A3 Cdo. 2.000 135,00137,00 300.000 136,00 0,00% 136,02136,02136,00136,00162.300220.742,00216:30:25
X21A3 48hs 985.000 136,70137,25 24.999.895 137,25 -0,15% 137,50137,50136,50137,4575.395.395103.100.406,002417:00:07
X21O2 Cdo. 665.681 150,220,00 0 150,75 -0,82% 149,60150,75149,60152,003.7065.565,00216:30:04
X21O2 48hs 1.000.000 151,30151,75 950.000 151,30 0,70% 150,30151,75150,30150,2560.657.16091.809.285,003917:00:15
XA3X Cdo. 0 0,000,00 0 138,00 0,73% 0,00138,00138,00137,00158.000.000218.040.000,00216:30:01
XA3X 48hs 0 0,000,00 0 136,75 -0,22% 0,00137,00136,75137,05220.000.000301.100.000,00217:00:08
XE3X Cdo. 0 0,000,00 0 146,38 -0,76% 0,00149,00146,38147,5079.346.154117.353.750,00316:30:01
XE3X 24hs 0 0,000,00 0 148,47 0,50% 0,00149,24148,47147,7350.500.00075.245.995,00217:00:07
XE3X 48hs 0 0,000,00 0 147,75 0,00% 0,00147,84147,70147,76480.000.000709.220.000,00317:00:07
XF3X Cdo. 0 0,000,00 0 142,38 -0,26% 0,00142,38140,88142,75159.148.624225.394.238,00216:30:01
XF3X 48hs 0 0,000,00 0 142,50 -0,35% 0,00142,60142,10143,00599.650.349853.267.131,00417:00:07
XF3Z Cdo. 0 0,000,00 0 0,50 5,04% 0,000,500,500,4879.574.312397.871,00116:30:01
XJ3X Cdo. 0 0,000,00 0 103,00 -0,34% 0,00103,00103,00103,35120.000.000123.600.000,00216:30:01
XJ3X 48hs 0 0,000,00 0 102,60 -0,39% 0,00103,00102,25103,002.280.000.0002.338.360.000,001017:00:08
XO2X 48hs 0 0,000,00 0 150,60 0,19% 0,00151,05150,60150,31628.000.000947.197.000,00317:00:07
XY3X Cdo. 0 0,000,00 0 131,75 0,57% 0,00131,75131,50131,0059.000.00077.645.000,00316:30:01
XY3X 24hs 0 0,000,00 0 131,95 -0,19% 0,00131,95131,95132,2024.000.00031.666.800,00117:00:08
XY3X 48hs 0 0,000,00 0 130,70 -0,42% 0,00131,00130,60131,25697.276.139911.631.742,00717:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER7O 48hs 0 0,0013.550,00 218 13.831,00 -2,99% 13.831,0013.831,0013.831,0014.258,002276,00117:00:28
CAC2D 48hs 1.000 101,10104,70 3.000 104,75 0,24% 104,75104,75104,75104,503.0003.142,00317:00:11
CAC2O 48hs 1.000 27.500,0028.000,00 2.000 27.500,00 -1,79% 29.000,0029.000,0027.500,0028.000,009.0002.526.020,00917:00:15
CP17D Cdo. 1.000 87,55105,00 1.000 104,35 20,71% 104,35104,35104,3586,451.0001.043,00116:30:11
CP17D 48hs 1.000 88,20108,00 2.000 88,70 -0,34% 88,7588,7588,0089,0056.00049.680,001617:00:23
CP17O 48hs 1.000 24.100,5024.350,00 3.000 24.110,00 -0,78% 24.350,0024.600,0024.110,0024.300,0024.0005.862.370,001517:00:16
CP21D 48hs 90 99,00105,90 5 102,50 2,30% 102,75102,75102,50100,201.0751.104,00517:00:11
CP21O Cdo. 287 27.700,5028.500,00 32 27.700,50 -5,80% 28.300,0028.300,0027.700,5029.405,0034595.858,00316:30:15
CP21O 48hs 25 27.000,0027.749,00 200 27.750,00 -1,06% 28.400,0028.400,0027.750,0028.046,142.338651.588,00717:00:27
CP25D 48hs 100 87,00101,00 1.000 95,00 -0,52% 95,0095,0095,0095,5075.00071.250,00217:00:11
CP25O 48hs 5 24.800,0025.490,00 300 25.000,00 -2,00% 24.800,0025.300,0024.800,0025.511,001.128281.051,00617:00:11
CRCED Cdo. 135 70,0082,89 347 71,12 -2,58% 70,0071,1270,0073,00730513,00316:30:20
CRCED 48hs 40 69,0084,50 1.200 71,00 0,57% 71,0071,0070,0070,6024.64717.454,003817:00:10
CRCEO 48hs 100 18.661,0019.150,00 24 19.050,00 0,79% 19.200,0019.200,0018.800,0018.900,0028.4235.416.501,006817:00:03
CS34C Cdo. 7.246 69,000,00 0 69,00 0,00% 69,0069,0069,0069,007.2464.999,00116:30:10
CS34D 48hs 6.000 66,0072,50 1.949 70,14 1,65% 71,1071,2068,1069,006.2104.398,001517:00:14
CS34O Cdo. 2.089 18.000,0019.650,00 198 19.750,00 4,34% 19.000,0019.750,0019.000,0018.928,009.8241.905.578,001616:30:10
CS34O 48hs 100 17.800,0019.638,00 403 19.638,00 1,23% 19.000,0019.649,0019.000,0019.400,0063.84912.496.280,003017:00:11
CS37D Cdo. 119.000 94,000,00 0 94,00 -3,09% 94,0094,0094,0097,00119.000111.860,00116:30:27
CS38D 48hs 1.000 100,00105,00 10 101,00 -1,75% 103,00103,00100,60102,8024.07924.675,003617:00:14
CS38O Cdo. 77 27.301,5028.400,00 1.000 27.271,50 -1,13% 27.271,5027.271,5027.271,5027.582,505013.635,00116:30:24
CS38O 48hs 100 25.800,0028.300,00 2.320 27.560,00 -2,79% 28.400,0028.400,0027.560,0028.350,0040.76911.367.892,008117:00:22
CSDOD Cdo. 862 99,55115,00 1.000 99,30 -0,70% 99,3099,3099,30100,0032,00116:30:07
CSDOD 48hs 78 99,00103,00 52 102,00 0,49% 100,00102,00100,00101,50315317,00317:00:11
CSDOO 48hs 1.569 27.200,0030.000,00 17 27.500,00 1,86% 27.100,0027.500,0026.600,0026.999,0014.2103.839.824,002617:00:28
CSJYD 48hs 25.000 102,00103,75 4.132 103,75 0,73% 103,50104,20103,50103,0025.11526.050,00517:00:10
CSJYO 48hs 6.760 27.500,0029.100,00 40 28.000,00 0,00% 28.000,0028.000,0028.000,0028.000,003.240907.200,00217:00:29
CSKZD 48hs 642 66,9069,00 859 68,50 0,00% 68,5068,5068,5068,5032,00117:00:11
GC62P Cdo. 299 14.225,000,00 0 14.225,00 0,00% 14.225,0014.225,0014.225,00-29942.532,00116:30:15
GHC7O 48hs 0 0,007.200,00 100 7.200,00 8,43% 6.800,007.200,006.800,006.640,0030021.000,00317:00:11
GN34D 48hs 2.000 100,00102,00 1.042 101,90 0,39% 101,00101,90101,00101,505.4075.477,00817:00:25
GN34O 48hs 376 27.300,0031.360,00 100 27.400,00 0,37% 27.000,0027.400,0027.000,0027.300,006.7761.848.568,00617:00:10
GNCWD 48hs 26 101,55107,50 1.059 107,00 -0,93% 107,00107,00107,00108,006.9787.466,001117:00:10
GNCWO 48hs 100 28.500,0029.895,00 400 29.300,00 0,00% 29.300,0029.500,0028.800,0029.300,0050.58614.836.882,003917:00:15
GNCXD Cdo. 1.000 97,00101,00 2.000 101,00 0,00% 101,00101,00101,00101,001.0001.010,00116:30:28
GNCXD 48hs 10.000 98,00103,50 1.107 98,70 -0,40% 100,00100,0098,7099,10132.845131.815,003517:00:20
GNCXO Cdo. 0 0,0026.900,00 1.904 26.900,00 -2,18% 26.900,0026.900,0026.900,0027.500,001.486399.734,00116:30:01
GNCXO 48hs 2.000 26.850,0028.250,00 1.000 26.895,00 -0,39% 27.200,0027.350,0026.710,0027.000,0096.64126.000.231,004817:00:11
HJC7O Cdo. 11.000 22.000,000,00 0 22.200,00 -1,27% 22.200,0022.200,0022.200,0022.486,5011.0002.442.000,00116:30:03
IRC1D 48hs 300 100,00107,00 447 106,50 1,43% 107,00107,00106,50105,00459491,00217:00:10
IRC8D 48hs 972 70,0073,00 2.890 71,00 0,71% 70,5071,0070,0070,501.241878,00617:00:25
IRC8O Cdo. 51 19.105,000,00 0 19.600,00 -1,01% 19.600,0019.600,0019.600,0019.800,0045288.592,00316:30:08
IRC8O 48hs 1.000 19.000,0019.700,00 657 18.800,00 -4,08% 19.600,0019.840,0018.800,0019.600,001.671318.095,001017:00:10
IRC9D Cdo. 3.103 102,35105,40 606 105,40 1,54% 105,75105,75105,40103,802829,00216:30:29
IRC9D 48hs 30 101,80104,00 8.474 102,40 -0,82% 103,75103,75102,10103,2539.79840.988,003417:00:18
IRC9O Cdo. 40 26.800,0028.050,00 35 28.050,00 2,37% 27.718,0028.050,0027.718,0027.400,0010228.324,00316:30:25
IRC9O 48hs 93 26.700,0028.998,00 500 28.000,00 1,42% 27.608,0028.492,0027.205,0027.608,0022.7526.366.975,0011017:00:11
IRCEO 48hs 0 0,0018.000,00 204 16.500,00 3,77% 16.500,0016.500,0016.500,0015.900,0010116.665,00217:00:27
IRCFD Cdo. 4.908 95,00101,00 127 99,75 -1,19% 99,7599,7599,75100,95162161,00216:30:15
IRCFD 24hs 0 0,000,00 0 100,00 3,09% 100,00100,00100,0097,00300.000300.000,00117:00:11
IRCFD 48hs 180 99,10101,00 2.000 100,00 -0,99% 99,50100,5099,50101,0046.07546.180,007017:00:10
IRCFO Cdo. 10 26.926,0027.650,00 100 26.926,00 -3,66% 27.000,0027.004,5026.926,0027.950,00387104.446,00516:30:27
IRCFO 48hs 951 27.000,0028.200,00 33 27.205,00 -0,27% 27.400,0027.400,0027.000,0027.280,00121.91933.273.845,0023517:00:10
MGC9D 48hs 300 105,50109,00 930 108,00 0,00% 108,90108,90107,00108,0042.67346.061,002717:00:11
MGC9O 48hs 1 29.300,0029.475,00 2.646 29.300,00 -0,34% 29.474,0029.475,0029.300,0029.400,00181.17953.238.095,0010017:00:29
MGCBX Cdo. 0 0,000,00 0 107,63 -0,34% 0,00108,00107,63108,0065.000.00070.052.000,00216:30:01
MGCBX 24hs 0 0,000,00 0 108,17 0,00% 0,00108,17108,17108,1725.000.00027.043.250,00117:00:08
MRCEO Cdo. 10 25.800,0028.000,00 400 26.050,00 0,19% 26.232,5026.232,5026.034,5026.000,00912237.900,00516:30:26
MRCEO 24hs 81 26.047,5026.300,00 308 26.295,00 0,36% 26.900,0026.900,0026.295,0026.200,002.713726.763,00317:00:28
MRCEO 48hs 200 26.260,0026.349,50 1.045 26.349,50 -0,19% 26.800,0026.800,0026.250,0026.400,0021.8405.757.489,009217:00:21
MRECD 48hs 73 94,4698,40 929 97,00 -0,21% 97,2098,4096,0097,2099.06995.306,0010117:00:21
MTCGD 48hs 913 104,00112,00 900 106,50 -0,23% 106,75106,75104,00106,7517.92119.049,004817:00:10
MTCGO Cdo. 177 28.500,0029.100,00 135 28.842,00 -2,23% 28.842,0028.842,0028.842,0029.500,007120.477,00116:30:15
MTCGO 48hs 50 29.045,0029.950,00 50 29.250,00 0,34% 29.200,0029.300,0028.800,0029.150,0014.3524.184.657,007017:00:11
NLCAC Cdo. 1.389.661 0,360,00 0 0,36 2,86% 0,360,360,360,351.389.6615.002,00116:30:28
NLCAC 48hs 1.255.277 0,360,35 1.000 0,36 0,00% 0,360,360,36-6.429.16423.145,00517:00:11
NLCAD Cdo. 3.236.842 0,380,00 0 0,38 2,43% 0,380,380,380,373.236.84212.300,00116:30:08
NLCAO Cdo. 1.389.661 100,05101,45 1.000 100,05 0,25% 101,45101,45100,0599,804.626.5034.674.132,00216:30:02
NLCAO 48hs 853.589 99,950,00 0 99,95 0,00% 99,9499,9599,94-6.429.1646.425.745,001017:00:11
PNDCD Cdo. 5.000 118,50124,00 5.000 120,00 -0,04% 122,00122,00120,00120,054.0004.840,00216:30:21
PNDCD 24hs 0 0,00123,00 12.000 123,00 8,37% 123,00123,00123,00113,5012.00014.760,00117:00:26
PNDCD 48hs 5.000 118,50122,00 8.000 122,00 -1,41% 122,00122,00122,00123,754.0004.880,00217:00:18
PNDCO 48hs 5.000 32.500,0033.450,00 9.000 32.950,00 -0,15% 32.950,0032.950,0032.950,0033.000,004.0001.318.000,00117:00:10
PNDCX Cdo. 0 0,000,00 0 33.530,00 -11,40% 0,0033.530,0033.530,0037.842,461.694.000567.998.200,00216:30:01
PNDCX 24hs 0 0,000,00 0 33.586,96 -11,25% 0,0033.586,9633.530,0037.842,461.694.000568.480.608,00217:00:07
PQCDD 48hs 1.781 101,75104,00 116 104,00 0,97% 102,20104,00102,00103,003.2273.297,00617:00:10
PQCDO Cdo. 200 27.500,0028.490,00 66 28.490,00 -0,03% 28.490,0028.490,0028.490,0028.498,00349.686,00116:30:09
PQCDO 48hs 60 27.600,0029.700,00 451 27.600,00 -2,13% 28.600,0028.600,0027.600,0028.200,009.1162.530.339,001117:00:19
PTSTO 48hs 18.000 29.200,0033.000,00 5.000 29.700,00 2,77% 29.000,0029.700,0029.000,0028.900,002.000587.000,00217:00:24
PZC5D 48hs 833 98,000,00 0 98,25 0,00% 98,2598,2598,2598,25103101,00117:00:14
RA31O 48hs 5.000 28.000,000,00 0 28.000,00 -0,11% 28.029,0028.029,0028.000,0028.032,0020.0385.615.001,00217:00:10
RAC4D Cdo. 1.636 100,000,00 0 100,00 0,00% 100,00100,00100,00100,001.6361.636,00116:30:05
RCC9D Cdo. 18.000 104,00105,00 5.000 104,00 -0,95% 104,00104,00104,00105,001.0001.040,00116:30:17
RCC9D 48hs 1.000 100,60106,50 1.000 105,00 0,00% 104,00105,25104,00105,00266.000278.067,001917:00:11
RCC9O 48hs 50.000 28.800,0029.800,00 5.000 29.000,00 3,20% 28.200,0029.000,0028.100,0028.100,00101.00029.066.000,001217:00:11
RFCAC Cdo. 1.020 101,500,00 0 101,50 0,00% 101,50102,00101,50101,5063.18564.186,00916:30:20
RFCAD Cdo. 6.922 105,000,00 0 105,00 0,00% 105,00105,00105,00105,00221.183232.242,00316:30:24
RFCAO Cdo. 1 28.655,0029.000,00 1 28.654,00 0,24% 28.623,0029.252,5028.623,0028.586,00170.44249.735.237,001216:30:06
RPC2D 48hs 500 104,30107,00 17.500 106,50 -0,47% 106,50106,50104,50107,0080.50085.722,002717:00:10
RPC2O 48hs 500 28.700,0029.500,00 3.000 29.100,00 -0,07% 29.100,0029.200,0029.000,0029.120,00113.00032.884.500,003617:00:10
RUC3D 48hs 796 101,20103,00 4.184 100,80 -1,27% 101,00101,3098,00102,107.7937.796,001317:00:27
RUC3O 48hs 1 27.100,0028.200,00 605 27.495,00 -0,74% 27.700,0027.700,0027.000,0027.700,005.9321.618.920,001517:00:24
RUC4D 48hs 750 98,00105,00 1.400 101,60 -1,36% 102,95102,95101,60103,003.1363.191,00417:00:10
RUC4O 48hs 459 27.200,0028.400,00 700 27.650,00 0,55% 27.500,0027.650,0027.000,0027.500,003.628995.675,00617:00:16
RUC5D 48hs 72 100,00106,50 742 106,90 -1,93% 106,50106,90104,00109,002.7252.890,00917:00:14
RUC5O 48hs 2.000 27.450,0028.900,00 563 28.500,00 -0,35% 29.000,0029.000,0028.500,0028.600,00488139.920,00817:00:16
SNS6O Cdo. 393 13.300,000,00 0 13.300,00 -0,45% 13.300,0013.300,0013.300,0013.360,5439352.269,00116:30:10
SNS7O Cdo. 1.141 14.799,000,00 0 14.799,00 -0,15% 14.799,0014.799,0014.799,0014.821,001.141168.856,00116:30:22
SNS7O 48hs 7.366 14.500,0014.500,00 2.634 14.500,00 -2,01% 14.604,0014.604,0014.500,0014.797,004.568664.371,00317:00:18
TLC1D Cdo. 1.000 92,0097,40 4.000 96,67 0,18% 96,6796,6796,6796,504.0003.866,00116:30:16
TLC1D 48hs 1.000 96,1099,00 1.000 97,50 0,00% 98,0098,0096,0097,50215.000208.985,005217:00:24
TLC1O 48hs 1.000 26.010,0026.199,00 1.000 26.130,00 -1,40% 26.600,0026.889,0026.130,0026.500,00139.00036.536.970,005317:00:10
TLC5D 48hs 1.000 100,05104,00 1.000 100,80 0,10% 100,95101,00100,45100,70164.000165.470,004417:00:18
TLC5O 48hs 2.000 25.600,0027.490,00 1.000 27.490,00 0,51% 27.300,0027.750,0027.300,0027.350,00131.00036.096.485,005017:00:11
TTC1O 48hs 147.000 28.950,0029.800,00 21.000 28.950,00 0,17% 29.200,0029.200,0028.950,0028.900,00183.00053.371.000,001317:00:16
TTC1Y Cdo. 0 0,000,00 0 103,80 -2,72% 0,00103,80103,80106,70500.000519.000,00116:30:01
TTC1Z Cdo. 0 0,000,00 0 100,00 0,20% 0,00100,00100,0099,80500.000500.000,00116:30:01
VSC3D 24hs 0 0,00103,00 1.220 103,00 0,00% 103,00103,00103,00103,004.2204.346,00217:00:20
VSC3D 48hs 500 101,55103,00 3.777 101,00 -2,88% 101,50101,50101,00104,008.2108.292,00417:00:29
VSC3O 48hs 2.137 27.605,0028.600,00 1.000 27.600,00 0,36% 27.500,0027.800,0027.500,0027.500,004.1001.128.071,001417:00:18
VSCED 24hs 74.000 101,000,00 0 101,00 0,50% 101,00101,00101,00100,5074.00074.740,00117:00:22
VSCEO 48hs 36 28.500,0028.500,00 100 28.500,00 0,00% 28.500,0028.500,0028.500,0028.500,0013638.760,00217:00:19
YCA6O 48hs 2.000 21.600,0021.800,00 5.000 21.800,00 2,59% 21.250,0021.800,0021.250,0021.250,0080.00017.298.780,004316:40:21
YCA6P 24hs 0 0,0078,30 19.000 78,30 3,71% 78,3078,3078,3075,5019.00014.877,00117:00:14
YCA6P 48hs 1.000 75,0082,00 1.000 79,00 0,64% 79,0079,0078,3078,50262.000206.948,004417:00:25
YMCHD Cdo. 227 91,5092,00 812 92,00 -0,54% 93,0093,0092,0092,504.0003.686,001616:30:12
YMCHD 24hs 27.000 91,080,00 0 91,08 3,97% 91,0891,0891,0887,6043.00039.164,00217:00:10
YMCHD 48hs 200 91,9094,50 2.000 92,30 0,05% 93,0093,0091,9092,25118.655109.633,0011017:00:26
YMCHO Cdo. 100 25.400,000,00 0 25.400,00 2,42% 25.400,0025.400,0025.400,0024.800,0015038.100,00116:30:05
YMCHO 48hs 100 24.800,0027.000,00 10 25.380,00 1,12% 25.450,0025.450,0025.105,0025.100,00126.00731.902.446,0018117:00:24
YMCID Cdo. 70 70,0071,99 70 71,99 2,84% 71,9971,9971,9970,007050,00116:30:26
YMCID 48hs 305 63,7573,50 465 71,99 -2,72% 74,0074,0071,0074,0060.42043.069,006017:00:29
YMCIO Cdo. 19 20,5020.500,00 299 19.800,00 21,85% 20.950,0020.950,0019.800,0016.250,0020240.114,00416:30:16
YMCIO 48hs 1 19.400,0019.699,00 49 19.699,00 -1,95% 20.100,0020.400,0019.350,0020.090,009.1361.796.960,004517:00:12
YMCJD 48hs 1 63,6165,00 4.822 65,00 0,78% 65,0065,0064,9964,505.6533.674,001917:00:17
YMCJO 48hs 300 17.400,0018.000,00 891 18.000,00 1,12% 17.810,0018.000,0017.801,0017.800,005.387964.173,002017:00:10
YPCUD Cdo. 1.000 68,0170,50 5.000 68,70 0,66% 68,7068,7068,7068,252.0001.374,00116:30:23
YPCUD 48hs 1.000 67,0069,50 2.000 69,30 0,43% 69,0069,3068,2569,0099.00068.128,003817:00:21
YPCUO Cdo. 2.000 18.150,0018.700,00 1.000 18.300,00 0,55% 18.400,0018.400,0018.300,0018.200,006.0001.101.000,00216:30:02
YPCUO 48hs 1.000 18.310,0019.000,00 1.000 18.400,00 -1,08% 18.500,0018.500,0018.350,0018.600,0093.00017.146.750,004917:00:07

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 72,200,00 0 72,20 0,14% 72,2072,2072,2072,10339.000.000244.758.000,00117:00:10
DT11Q 24hs 314.000.000 135,400,00 0 135,40 0,15% 135,40135,40135,40135,20314.000.000425.156.000,00117:00:11
DT12Q 24hs 325.000.000 125,100,00 0 125,10 0,16% 125,10125,10125,10124,90325.000.000406.575.000,00117:00:23
DT13Q 24hs 500.000.000 113,500,00 0 113,50 0,18% 113,50113,50113,50113,30500.000.000567.500.000,00117:00:16
DT14Q 24hs 718.000.000 89,200,00 0 89,20 0,11% 89,2089,2089,2089,10718.000.000640.456.000,00117:00:17
DT15Q 24hs 727.000.000 88,200,00 0 88,20 0,23% 88,2088,2088,2088,00727.000.000641.214.000,00117:00:25
NM05Q 24hs 370.000.000 100,700,00 0 100,70 0,10% 100,70100,70100,70100,60370.000.000372.590.000,00117:00:27
NM06Q 24hs 381.000.000 131,800,00 0 131,80 0,23% 131,80131,80131,80131,50381.000.000502.158.000,00117:00:16
NM07Q 24hs 381.000.000 123,200,00 0 123,20 0,16% 123,20123,20123,20123,00381.000.000469.392.000,00117:00:25
NM08Q 24hs 478.000.000 99,600,00 0 99,60 0,10% 99,6099,6099,6099,50478.000.000476.088.000,00117:00:10
NM09Q 24hs 674.000.000 106,800,00 0 106,80 0,09% 106,80106,80106,80106,70674.000.000719.832.000,00117:00:16
NM10Q 24hs 700.000.000 85,700,00 0 85,70 0,12% 85,7085,7085,7085,60700.000.000599.900.000,00117:00:20
NM11Q 24hs 500.000.000 83,300,00 0 83,30 0,24% 83,3083,3083,3083,10500.000.000416.500.000,00117:00:12

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.DI 10 48,00 63,00 40 63,008,62%  58,00. 63,70. 63,00 63,70 64,00 403.263,002 13:03
ALUA ALUC100.FE 10 70,00 74,00 20 70,00-13,58%  81,00. 74,00. 70,00 72,00 100,00 716.000,006 16:38
ALUA ALUC115.DI 10 41,00 60,00 15 40,00-23,08%  52,00. 48,00. 40,00 48,00 240,00 1.034.100,0011 15:28
ALUA ALUC135.OC 20 10,00 26,00 1 26,000,00%  26,00. 26,00. 26,00 26,00 200,00 520.000,002 11:01
ALUA ALUC145.OC 1 5,38 14,00 6 14,000,00%  14,00. 14,00. 14,00 14,00 1,00 1.400,001 12:00
ALUA ALUC150.OC 2 7,00 7,99 1 7,25-9,38%  8,00. 7,75. 6,50 6,50 29,00 20.425,005 16:45
ALUA ALUC155.OC 2 3,21 5,00 2 4,000,00%  -. 4,00. 4,00 4,00 1,00 400,001 15:41
ALUA ALUC160.OC 1 3,65 4,40 1 3,70-43,08%  6,50. 5,00. 3,40 5,00 120,00 54.700,006 16:57
ALUA ALUC69.79O 10 73,50 75,00 1 76,00-2,15%  77,67. 79,00. 75,00 78,00 809,00 6.257.150,0017 15:41
ALUA ALUC71.79D 37 76,00 88,00 2 80,00-1,23%  81,00. 81,00. 75,00 75,00 315,00 2.412.700,008 14:46
ALUA ALUC83.0FE 30 80,00 90,00 30 83,00-5,68%  88,00. 83,00. 80,00 80,00 40,00 327.000,003 16:36
BHIP BHIC11.0OC 10 2,10 2,88 84 2,5512,14%  2,27. 2,55. 2,55 2,55 13,00 3.315,001 15:52
BHIP BHIC11.5OC 7 1,36 3,00 22 2,2069,23%  1,30. 2,20. 1,40 1,40 32,00 6.880,002 16:48
BMA BMAC37486O 1 58,10 87,00 2 54,200,00%  -. 54,20. 54,20 54,20 1,00 5.420,001 16:25
BOLT BOLC5.60OC 66 0,90 1,00 50 0,9031,77%  0,68. 0,90. 0,90 0,90 86,00 7.740,004 15:51
BYMA BYMC240.OC 40 1,00 2,50 50 2,50-37,50%  4,00. 2,50. 2,50 2,50 10,00 2.500,001 14:09
CEPU CEPC128.OC 1 4,00 20,00 28 16,10-10,56%  18,00. 17,00. 16,10 17,00 30,00 50.100,002 16:37
COME COMC10.75O 10 5,35 6,30 1 6,303,28%  6,10. 6,30. 6,30 6,30 24,00 15.120,0011 14:55
COME COMC14.2OC 2 2,40 2,96 25 2,45-30,71%  3,54. 3,25. 2,45 3,25 226,00 59.315,0033 16:57
COME COMC15.2OC 2 1,50 5,08 3 2,6712,76%  2,37. 2,67. 2,67 2,67 5,00 1.334,001 13:26
COME COMC15.7DI 50 3,30 6,00 4 3,30-18,52%  4,05. 3,65. 3,30 3,65 75,00 25.625,002 16:54
COME COMC15.7OC 10 1,71 1,80 75 1,72-9,66%  1,90. 1,90. 1,72 1,85 1.323,00 242.216,0023 16:52
COME COMC16.2OC 5 1,41 1,47 25 1,41-16,02%  1,68. 1,55. 1,41 1,55 968,00 147.620,0018 16:58
COME COMC16.7OC 1 1,14 1,18 235 1,18-15,71%  1,40. 1,33. 1,05 1,33 4.630,00 560.801,0050 16:57
COME COMC17.2DI 10 1,60 2,40 150 1,60-39,62%  2,65. 3,00. 1,60 2,38 717,00 147.785,0016 16:36
COME COMC17.2OC 1 0,93 0,96 899 0,96-11,52%  1,09. 1,15. 0,85 1,04 4.406,00 418.566,0068 16:59
COME COMC17.7OC 25 0,61 0,71 25 0,69-28,97%  0,98. 0,75. 0,68 0,68 51,00 3.510,007 16:57
COME COMC18.2DI 6 1,30 2,20 77 1,70-27,66%  2,35. 2,00. 1,70 2,00 8,00 1.540,002 13:55
COME COMC18.2OC 1 0,45 0,48 25 0,49-27,41%  0,68. 0,70. 0,45 0,70 12.908,00 677.964,0088 16:58
COME COMC19.7DI 200 0,50 4,00 340 1,19-15,00%  1,40. 1,20. 1,19 1,20 807,00 96.820,009 15:52
COME COMC19.7OC 20 0,18 0,20 270 0,20-20,00%  0,25. 0,28. 0,17 0,26 5.121,00 112.888,0032 16:44
COME COMV11.2OC 1000 0,00 0,48 199 -0,00%  -. -. - - 250,00 100,003 12:44
COME COMV12.7OC 0 0,00 0,02 2 0,02-37,50%  0,03. 0,02. 0,02 0,02 9,00 18,009 14:55
COME COMV13.7OC 286 0,06 8,60 120 0,06-14,86%  0,07. 0,06. 0,06 0,06 50,00 315,001 12:47
COME COMV14.2OC 6 0,12 0,29 80 0,12-44,95%  0,22. 0,12. 0,12 0,12 25,00 300,001 16:00
COME COMV14.7OC 1 0,22 1,82 25 0,22-10,93%  0,25. 0,22. 0,22 0,22 500,00 11.000,0027 15:31
COME COMV15.2OC 2 0,24 0,31 75 0,20-32,11%  0,30. 0,37. 0,20 0,32 936,00 30.219,0012 15:37
CRES CREC200.OC 1 8,05 10,00 5 8,00-20,00%  10,00. 8,00. 8,00 8,00 5,00 4.000,001 14:14
DIA DIAC4700OC 0 0,00 247,00 176 247,000,00%  -. 247,00. 247,00 247,00 176,00 434.720,001 16:45
GGAL GFGC132.OC 2 120,00 132,00 1 126,005,00%  120,00. 128,00. 124,00 124,00 306,00 3.806.400,0073 14:04
GGAL GFGC135.OC 1 121,00 127,07 5 128,002,40%  125,00. 128,00. 128,00 128,00 2,00 25.600,001 11:16
GGAL GFGC145.OC 0 0,00 117,30 5 109,000,60%  108,35. 109,00. 109,00 109,00 2,00 21.800,001 14:36
GGAL GFGC155.OC 0 0,00 107,81 5 104,15-1,75%  106,00. 104,15. 104,15 104,15 5,00 52.073,003 13:58
GGAL GFGC175.OC 24 82,10 87,00 5 87,000,00%  87,00. 87,00. 87,00 87,00 5,00 43.500,001 16:57
GGAL GFGC180.OC 1 79,01 82,96 5 81,00-4,71%  85,00. 82,85. 81,00 82,00 6,00 49.254,004 13:59
GGAL GFGC185.OC 5 72,31 79,53 5 81,008,00%  75,00. 81,00. 80,00 80,00 21,00 170.000,004 12:30
GGAL GFGC195.OC 10 67,00 68,00 20 68,00-3,50%  70,46. 68,00. 65,00 66,00 279,00 1.887.009,0012 16:54
GGAL GFGC200.DI 100 75,00 86,99 1 75,00-12,25%  85,47. 75,00. 75,00 75,00 100,00 750.000,001 16:38
GGAL GFGC200.OC 30 62,00 63,60 5 63,60-4,41%  66,54. 65,00. 58,56 62,03 69,00 433.128,0040 16:56
GGAL GFGC210.OC 2 52,10 55,59 5 51,51-11,44%  58,17. 67,61. 50,00 67,60 148,00 809.748,0043 16:49
GGAL GFGC220.OC 20 12,00 53,00 1 44,20-7,84%  47,96. 52,19. 42,00 52,18 691,00 3.023.772,00133 16:51
GGAL GFGC230.OC 23 24,38 37,00 50 36,50-7,89%  39,63. 42,25. 33,80 42,25 1.203,00 4.369.010,00128 16:50
GGAL GFGC240.OC 30 6,00 28,57 3 28,08-11,62%  31,77. 35,00. 25,50 33,50 9.039,00 25.580.822,00801 16:59
GGAL GFGC250.DI 10 39,00 45,00 10 40,00-20,32%  50,20. 45,00. 40,00 45,00 62,00 269.000,009 16:33
GGAL GFGC250.OC 30 5,00 26,00 10 21,60-11,45%  24,39. 27,37. 19,00 27,37 7.490,00 16.110.384,00748 16:59
GGAL GFGC260.DI 100 32,00 42,00 6 35,25-10,38%  39,33. 39,00. 34,00 36,00 145,00 516.153,0015 16:46
GGAL GFGC260.OC 1 10,60 22,00 10 15,65-11,17%  17,62. 21,00. 13,70 20,00 20.636,00 32.886.251,001570 16:59
GGAL GFGC270.OC 1 6,00 11,40 50 11,10-14,65%  13,01. 15,00. 10,00 14,90 19.881,00 23.674.793,001452 16:59
GGAL GFGC280.DI 5 21,41 24,89 2 21,40-0,91%  21,60. 25,00. 21,00 25,00 1.401,00 3.170.130,0051 16:39
GGAL GFGC280.OC 100 1,50 12,50 50 7,53-15,40%  8,90. 10,70. 6,80 10,50 43.331,00 34.673.666,002565 16:59
GGAL GFGC290.DI 10 15,00 20,00 4 20,002,43%  19,53. 20,00. 18,00 20,00 133,00 253.503,0010 16:59
GGAL GFGC290.OC 3 5,00 5,20 27 5,00-17,04%  6,03. 7,89. 4,57 7,89 9.098,00 4.847.210,00870 16:58
GGAL GFGC300.DI 30 12,40 14,00 1 12,601,20%  12,45. 14,05. 12,50 12,50 227,00 308.150,0013 16:20
GGAL GFGC300.OC 150 1,00 3,48 79 3,45-17,94%  4,20. 5,00. 3,22 5,00 20.841,00 7.882.147,001497 16:59
GGAL GFGC310.OC 52 2,20 2,40 3 2,40-14,81%  2,82. 4,00. 2,13 4,00 2.894,00 760.295,00482 16:59
GGAL GFGC320.OC 90 1,67 2,75 4 1,80-13,10%  2,07. 2,37. 1,63 2,37 2.902,00 530.036,00420 16:59
GGAL GFGC330.DI 100 1,00 30,00 1 7,354,03%  7,07. 7,50. 6,10 7,45 50,00 35.284,009 16:44
GGAL GFGC330.OC 296 0,50 1,39 11 1,31-21,60%  1,67. 1,75. 1,24 1,72 1.148,00 165.229,00357 16:50
GGAL GFGC340.OC 4 0,97 1,05 13 1,05-13,01%  1,21. 1,35. 0,95 1,20 2.520,00 275.098,00453 16:59
GGAL GFGC350.OC 16 0,77 0,84 128 0,77-20,74%  0,97. 1,10. 0,76 1,00 3.030,00 268.685,00653 16:59
GGAL GFGC360.DI 10 2,01 3,60 10 3,4013,33%  3,00. 3,50. 3,40 3,40 616,00 211.270,0012 16:56
GGAL GFGC360.OC 73 0,69 0,70 7 0,69-18,25%  0,84. 1,10. 0,62 1,10 6.240,00 489.093,001342 16:59
GGAL GFGV132.OC 10 0,06 0,10 126 0,10-16,67%  0,12. 0,14. 0,08 0,14 789,00 8.041,00326 16:59
GGAL GFGV135.OC 28 0,13 0,14 10 0,13-10,07%  0,14. 0,16. 0,09 0,14 1.038,00 13.270,00350 16:59
GGAL GFGV140.OC 5 0,10 0,14 169 0,09-50,56%  0,18. 0,14. 0,09 0,14 30,00 414,007 11:12
GGAL GFGV145.OC 3 0,09 0,53 5 0,09-16,22%  0,11. 0,14. 0,05 0,07 612,00 6.391,00138 16:56
GGAL GFGV150.OC 3 0,11 0,25 33 0,11-21,83%  0,14. 0,11. 0,09 0,09 250,00 2.295,0081 16:50
GGAL GFGV155.OC 8 0,15 0,24 89 0,24-2,46%  0,24. 0,30. 0,15 0,30 2.739,00 63.964,001187 16:57
GGAL GFGV160.OC 2 0,20 0,25 8 0,25-3,85%  0,26. 0,30. 0,18 0,18 2.483,00 62.820,001203 16:58
GGAL GFGV165.OC 25 0,23 0,31 46 0,3112,55%  0,27. 0,35. 0,22 0,22 296,00 8.101,00113 16:59
GGAL GFGV170.OC 100 0,20 0,30 2 0,27-19,94%  0,33. 0,45. 0,25 0,39 1.105,00 32.731,00521 16:59
GGAL GFGV175.OC 15 0,31 0,38 78 0,30-17,81%  0,37. 0,45. 0,26 0,38 1.465,00 51.051,00662 16:58
GGAL GFGV180.OC 11 0,35 0,40 78 0,40-2,68%  0,41. 0,50. 0,28 0,45 2.382,00 89.288,001161 16:59
GGAL GFGV18254O 4 0,38 0,44 4 0,39-5,57%  0,41. 0,50. 0,36 0,50 1.270,00 54.387,00642 16:59
GGAL GFGV185.OC 4 0,43 0,44 1 0,44-0,45%  0,44. 0,65. 0,36 0,65 504,00 21.971,00230 16:59
GGAL GFGV195.OC 1 0,57 0,64 17 0,645,45%  0,61. 0,75. 0,55 0,75 816,00 49.930,00410 16:58
GGAL GFGV200.OC 1 0,71 13,00 102 0,764,54%  0,73. 0,89. 0,65 0,65 2.087,00 154.976,00751 16:59
GGAL GFGV210.OC 10 1,12 2,00 200 1,125,75%  1,06. 1,29. 0,91 0,91 2.707,00 310.270,00745 16:59
GGAL GFGV220.OC 20 1,70 1,75 7 1,758,52%  1,61. 2,10. 1,38 1,55 8.353,00 1.521.970,001290 16:59
GGAL GFGV230.OC 10 2,79 4,50 55 2,793,26%  2,70. 3,75. 2,00 2,00 8.503,00 2.589.937,001229 16:59
GGAL GFGV240.OC 18 4,80 11,00 1 4,9010,29%  4,44. 7,00. 3,70 4,30 8.822,00 4.715.712,00985 16:59
GGAL GFGV250.OC 5 7,80 16,00 1 7,809,87%  7,10. 9,50. 6,61 6,61 4.016,00 3.250.191,00415 16:59
GGAL GFGV260.OC 57 9,29 16,50 8 13,0016,05%  11,20. 14,50. 11,20 12,00 676,00 872.807,00153 16:58
GGAL GFGV270.FE 1 13,35 14,15 9 14,150,00%  -. 14,15. 14,15 14,15 20,00 28.300,003 15:57
GGAL GFGV270.OC 2 17,15 19,00 20 18,157,45%  16,89. 22,90. 17,50 19,00 243,00 476.377,0061 16:56
GGAL GFGV280.OC 1 27,00 29,95 5 27,00-10,74%  30,25. 30,00. 27,00 27,00 312,00 874.767,0033 16:51
LOMA LOMV313.FE 800 1,23 0,00 0 1,234,24%  1,18. 1,23. 1,23 1,23 42,00 5.166,002 16:09
MEL MELC4600OC 2 200,00 250,00 10 200,00149,45%  80,18. 200,00. 200,00 200,00 6,00 12.000,002 16:57
PAMP PAMC221.OC 2 77,00 0,00 0 77,00-3,75%  80,00. 77,00. 77,00 77,00 3,00 23.100,002 14:41
PAMP PAMC270.OC 20 41,00 48,00 3 45,000,00%  45,00. 45,00. 40,00 40,00 55,00 237.500,006 16:57
PAMP PAMC310.DI 0 0,00 53,95 1 54,000,00%  54,00. 54,00. 54,00 54,00 6,00 32.400,003 14:47
PAMP PAMC320.DI 1 19,79 48,00 20 46,002,22%  45,00. 46,00. 46,00 46,00 3,00 13.800,001 14:48
PAMP PAMC320.OC 10 9,60 11,00 9 10,00-16,67%  12,00. 10,00. 10,00 10,00 5,00 5.000,001 16:56
PAMP PAMV270.DI 2 2,46 11,90 15 11,900,00%  -. 11,90. 11,90 11,90 15,00 17.850,001 16:27
PAMP PAMV270.OC 2 2,84 4,00 4 2,85-36,38%  4,48. 2,85. 2,84 2,84 17,00 4.843,002 16:26
SUPV SUPC98.0OC 5 12,00 29,00 11 20,00-30,92%  28,95. 20,00. 20,00 20,00 19,00 38.000,002 14:32
SUPV SUPV74.0FE 300 0,20 0,00 0 0,200,00%  -. 0,20. 0,20 0,20 99,00 1.950,002 16:20
TECO2 TECC300.DI 5 30,00 32,50 3 31,00-3,12%  32,00. 31,00. 30,00 30,00 5,00 15.200,003 13:58
TGNO4 TGNC100.OC 30 71,00 78,00 8 70,00-5,41%  74,00. 70,00. 70,00 70,00 1,00 7.000,001 15:01
TGNO4 TGNC190.OC 2 3,59 0,00 0 4,250,00%  -. 4,25. 4,25 4,25 1,00 425,001 14:47
TGSU2 TGSC460.OC 1 11,00 14,00 1 15,000,00%  -. 15,00. 15,00 15,00 1,00 1.500,001 14:28
TRAN TRAC82.0OC 8 18,00 22,00 50 18,00-9,77%  19,95. 18,00. 18,00 18,00 5,00 9.000,001 11:33
TXAR TXAC16177O 18 15,00 19,00 1 15,00-46,43%  28,00. 15,00. 15,00 15,00 5,00 7.500,004 16:57
TXAR TXAC180.OC 10 5,80 7,59 5 6,0024,53%  4,82. 7,00. 5,00 6,30 225,00 142.990,0025 16:43
TXAR TXAV15177O 8 0,47 0,94 2 0,9430,56%  0,72. 0,94. 0,94 0,94 2,00 188,001 16:41
YPFD YPFC1000OC 25 950,00 998,70 3 950,002,59%  926,00. 950,00. 950,00 950,00 1,00 95.000,001 14:19
YPFD YPFC1100OC 5 850,00 903,94 1 903,9427,32%  710,00. 903,94. 903,94 903,94 1,00 90.394,001 15:29
YPFD YPFC1200OC 3 780,00 870,00 1 810,0019,12%  680,00. 820,00. 780,00 820,00 11,00 889.000,004 16:52
YPFD YPFC1400OC 4 590,00 618,00 1 590,005,21%  560,80. 651,00. 570,00 635,00 46,00 2.825.800,0024 16:54
YPFD YPFC1600OC 4 430,00 450,00 2 435,0012,99%  385,00. 500,00. 400,00 408,00 82,00 3.524.455,0044 16:58
YPFD YPFC1700OC 1 313,20 386,54 1 340,0013,33%  300,00. 360,00. 300,00 301,48 13,00 428.273,0012 16:42
YPFD YPFC1800DI 5 320,00 410,00 1 330,0037,50%  240,00. 360,00. 320,00 360,00 21,00 688.040,006 16:52
YPFD YPFC1800OC 5 250,00 257,00 8 257,0016,82%  220,00. 295,00. 230,00 248,24 64,00 1.633.724,0040 16:59
YPFD YPFC1900OC 2 192,52 217,75 1 205,0023,42%  166,10. 210,00. 175,00 175,00 61,00 1.159.677,0029 16:57
YPFD YPFC2000OC 1 60,00 350,00 2 142,0029,09%  110,00. 160,00. 125,00 150,00 339,00 4.712.094,00152 16:59
YPFD YPFC2100OC 2 105,00 110,00 1 105,0022,09%  86,00. 118,00. 96,50 105,00 36,00 388.727,0025 16:58
YPFD YPFC2200OC 5 76,00 84,50 1 81,501,88%  80,00. 87,00. 65,00 70,00 93,00 704.309,0055 16:43
YPFD YPFC2300OC 1 55,10 63,00 1 60,000,00%  -. 65,00. 55,00 56,00 48,00 284.160,0028 16:41
YPFD YPFV1000OC 1 1,51 2,40 5 2,3053,33%  1,50. 2,40. 1,50 1,50 110,00 23.950,0026 16:34
YPFD YPFV1200OC 20 2,00 13,99 20 10,00150,00%  4,00. 10,00. 2,50 2,50 119,00 64.555,0025 13:51
YPFD YPFV1300OC 9 7,33 64,00 5 10,98125,00%  4,88. 10,98. 4,88 4,88 7,00 5.124,003 15:17
YPFD YPFV1400OC 10 11,10 31,10 10 23,0052,31%  15,10. 28,00. 14,00 17,00 52,00 101.391,0023 16:56
YPFD YPFV1600OC 8 21,10 200,00 2 40,000,00%  40,00. 55,00. 25,00 25,00 32,00 127.700,0021 16:42
YPFD YPFV1700OC 1 48,00 65,00 5 50,00-16,67%  60,00. 70,00. 49,00 65,00 7,00 39.900,005 16:55
YPFD YPFV2300OC 1 369,98 0,00 0 373,120,00%  -. 373,12. 373,12 373,12 1,00 37.312,001 16:34
YPFD YPFV920.OC 0 0,00 0,70 2 0,597,27%  0,55. 0,59. 0,59 0,59 4,00 236,001 13:05

Cauciones


Total Contado Pesos
132.376.682.503
Total Futuro Pesos
132.746.733.075
Total Contado Dólares
8.470.002
Total Futuro Dólares
8.470.545
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 09/09/2022 116.879.685.059,00 117.059.708.428,00 56,21% contado inmediato
001 Dólar efectivo Privada Paridad 09/09/2022 5.999.076,00 5.999.211,00 0,82% contado inmediato
004 Pesos Privada Paridad 12/09/2022 1.821.534.715,00 1.832.708.126,00 55,97% contado inmediato
005 Pesos Privada Paridad 13/09/2022 285.641.562,00 287.845.700,00 56,33% contado inmediato
005 Dólar efectivo Privada Paridad 13/09/2022 6.760,00 6.760,00 0,50% contado inmediato
006 Pesos Privada Paridad 14/09/2022 154.491.786,00 155.925.238,00 56,44% contado inmediato
007 Pesos Privada Paridad 15/09/2022 11.351.202.506,00 11.474.253.853,00 56,52% contado inmediato
007 Dólar efectivo Privada Paridad 15/09/2022 2.404.747,00 2.405.092,00 0,74% contado inmediato
008 Pesos Privada Paridad 16/09/2022 39.116.735,00 39.603.841,00 56,81% contado inmediato
011 Pesos Privada Paridad 19/09/2022 3.096.591,00 3.147.925,00 55,00% contado inmediato
012 Pesos Privada Paridad 20/09/2022 131.448.780,00 133.912.472,00 57,00% contado inmediato
013 Pesos Privada Paridad 21/09/2022 2.431.441,00 2.478.138,00 53,92% contado inmediato
014 Pesos Privada Paridad 22/09/2022 1.335.713.517,00 1.365.727.795,00 58,58% contado inmediato
015 Pesos Privada Paridad 23/09/2022 18.511.059,00 18.954.939,00 58,34% contado inmediato
018 Pesos Privada Paridad 26/09/2022 10.440.563,00 10.743.133,00 58,76% contado inmediato
019 Pesos Privada Paridad 27/09/2022 3.177.000,00 3.271.856,00 57,35% contado inmediato
020 Pesos Privada Paridad 28/09/2022 1.322.149,00 1.362.792,00 56,10% contado inmediato
021 Pesos Privada Paridad 29/09/2022 169.548,00 175.119,00 57,11% contado inmediato
022 Pesos Privada Paridad 30/09/2022 3.573.546,00 3.695.436,00 56,59% contado inmediato
025 Pesos Privada Paridad 03/10/2022 208.997,00 217.359,00 58,41% contado inmediato
026 Pesos Privada Paridad 04/10/2022 736.000,00 766.482,00 58,14% contado inmediato
028 Pesos Privada Paridad 06/10/2022 45.599.144,00 47.792.126,00 62,69% contado inmediato
033 Pesos Privada Paridad 11/10/2022 280.705.936,00 296.095.751,00 60,64% contado inmediato
033 Dólar efectivo Privada Paridad 11/10/2022 58.369,00 58.429,00 1,13% contado inmediato
043 Pesos Privada Paridad 21/10/2022 7.814.410,00 8.274.710,00 50,00% contado inmediato
048 Pesos Privada Paridad 26/10/2022 4.271,00 4.586,00 56,00% contado inmediato
088 Dólar efectivo Privada Paridad 05/12/2022 1.050,00 1.053,00 1,40% contado inmediato
110 Pesos Privada Paridad 27/12/2022 50.000,00 58.664,00 57,50% contado inmediato
120 Pesos Privada Paridad 06/01/2023 7.188,00 8.606,00 60,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA401.290.891.258,00100,00%
Renta Variable7.963.659.469,001,99%
Acciones4.010.457.310,001,00%
Cedears3.952.800.159,000,99%
Ejercicios402.000,000,00%
Renta fija254.348.243.439,0063,38%
PPT81.772.392.393,0020,38%
Títulos Públicos79.459.112.819,0019,80%
Obligaciones Negociables2.313.279.574,000,58%
SENEBI172.575.851.046,0043,00%
Títulos Públicos157.318.646.930,0039,20%
Obligaciones Negociables15.257.204.116,003,80%
Futuros4.716.647.660,001,18%
Opciones216.822.578,000,05%
Cauciones133.996.138.842,0033,39%
Préstamos Tít. Valores49.379.270,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 8 de Septiembre de 2022 17:30 PM, sujetos a revisión.