Informe de Cierre de la Jornada

Bolsar | Miércoles 7 de Septiembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,68%  cerrando en un valor de 141.001,53 mientras que el índice S&P BOLSA-G tuvo una variación de 2,52%  cerrando en un valor de 5.951.894,63. Hasta las 17:30 el monto total operado durante la jornada fue de 413.273.118.413,00 de pesos, de los cuales 7.615.344.887,00 de pesos se negociaron en Renta Variable (3.372.725.630,00 en Acciones y 4.236.045.025,00 en Cedears) y de los cuales 269.563.327.199,00 de pesos se negociaron en Renta Fija (249.200.547.898,00 en Títulos Públicos y 20.362.779.301,00 en Obligaciones Negociables).

S&P MERVAL

Último
141.001,53
Variación
2,68%
Apertura
137.309,26
Máximo
141.870,75
Mínimo
136.326,29
Cierre
137.309,26
Hora
17:56:44

S&P BOLSA-G

Último
5.951.894,63
Variación
2,52%
Apertura
5.805.181,65
Máximo
5.980.495,20
Mínimo
5.771.480,59
Cierre
5.805.181,65
Hora
17:56:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
SEMI12,209,91% 
YPFD1.875,857,98% 
TGSU2431,157,65% 
CGPA2128,257,55% 
TGNO4167,757,36% 

Mayores Bajas

Especie Último Variación
BYMA181,75 -3,96% 
ALUA140,00 -3,11% 
CADO51,10 -2,85% 
LEDE137,50 -2,48% 
COME15,95 -2,45% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00160,0030143,50 1,77% 147,00142,75147,00141,00154.916,0022.564.292,0030216:30:01
ALUA 24hs 2.000143,00144,0080149,75 3,99% 149,75149,75149,75144,0026,003.893,00117:00:01
ALUA 48hs 50129,00148,00100140,00 -3,11% 144,50135,00147,50144,50678.873,0097.633.518,001.17817:00:02
BBAR Cdo. 1.120310,50317,50250309,50 3,44% 309,50296,55310,00299,213.546,001.091.968,001516:30:00
BBAR 48hs 20283,00327,0012311,45 4,51% 298,00290,00313,00298,00191.821,0059.213.164,0041217:00:02
BMA Cdo. 50270,00452,00200445,00 4,84% 424,00424,00457,00424,452.360,001.027.291,002416:30:01
BMA 48hs 2350,00450,0014444,15 5,55% 421,00419,05448,40420,80426.082,00188.022.071,0073117:00:02
BYMA Cdo. 45176,00205,0084185,75 3,19% 193,00178,00193,00180,001.456,00272.720,002916:30:00
BYMA 24hs 56180,25194,25103182,00 -3,06% 182,00182,00182,00187,75200,0036.400,00217:00:00
BYMA 48hs 5181,00186,00500181,75 -3,96% 185,00181,00189,25189,25240.097,0044.310.548,0082417:00:01
CEPU Cdo. 147130,10135,90388135,00 6,59% 129,75129,30135,90126,6514.175,001.885.270,004916:30:01
CEPU 48hs 1.250130,50163,00150136,80 7,08% 127,75127,75136,95127,75596.016,0080.163.313,0075617:00:02
COME Cdo. 69,0016,7539216,05 -1,53% 16,2516,0016,4016,30152.342,002.466.257,005216:30:01
COME 48hs 50015,7016,805.00015,95 -2,45% 16,4015,9016,4516,353.155.200,0050.983.351,0089217:00:02
CRES Cdo. 100140,00182,902.269180,40 -0,61% 180,00179,55183,60181,506.068,001.107.743,003016:30:01
CRES 48hs 25180,00198,00187183,35 0,71% 180,00178,75183,95182,05218.070,0039.659.057,0053517:00:02
CVH Cdo. 45738,00850,005750,00 2,04% 730,00730,00750,00735,00109,0081.040,00916:30:00
CVH 48hs 40712,00850,002756,50 3,49% 723,00720,00760,00731,0014.133,0010.548.253,0012417:00:02
EDN Cdo. 290,0097,0040096,15 -0,88% 94,1594,0099,0097,002.707,00261.399,003716:30:01
EDN 48hs 70594,0099,0022396,95 1,57% 100,0094,00100,0095,45226.233,0021.810.974,0042417:00:02
GGAL Cdo. 27220,00256,00139255,90 3,60% 246,00246,00256,65247,0028.763,007.254.039,0010716:30:01
GGAL 48hs 500250,00262,90283254,55 3,48% 246,00245,30257,35246,002.065.706,00524.430.416,001.87517:00:02
HARG Cdo. 1.683219,75222,501.500222,00 2,54% 222,00222,00222,00216,506,001.332,00116:30:00
HARG 48hs 2180,00230,006225,75 2,03% 225,00217,00226,00221,258.570,001.908.252,009517:00:02
LOMA Cdo. 8375,00390,00300374,95 2,33% 367,00367,00378,35366,401.100,00408.175,002916:30:00
LOMA 48hs 18352,70393,007376,15 1,99% 367,00366,30377,10368,8086.840,0032.452.635,0036317:00:02
MIRG Cdo. 14.050,004.498,00104.129,50 -0,49% 4.049,504.040,004.200,004.150,0084,00347.143,001816:30:01
MIRG 48hs 173.920,004.250,00124.140,50 -0,17% 4.140,004.050,004.240,004.147,507.068,0029.143.079,0028017:00:02
PAMP Cdo. 9264,00320,00120292,60 1,14% 298,00279,00302,95289,305.030,001.460.644,005016:30:01
PAMP 48hs 20288,00298,003295,55 2,66% 288,00285,45297,95287,90503.998,00147.353.426,001.02017:00:02
SUPV Cdo. 205105,50109,50605109,50 3,99% 104,00103,90109,50105,3015.214,001.607.971,004416:30:01
SUPV 24hs 2.000105,00110,00500109,00 -3,54% 109,00109,00109,00113,00500,0054.500,00117:00:01
SUPV 48hs 150100,00114,001.000108,60 4,12% 103,00103,00110,00104,30778.996,0083.597.708,0066917:00:02
TECO2 Cdo. 511266,70315,0019272,00 2,72% 269,50266,00272,00264,80522,00139.852,001216:30:01
TECO2 48hs 10232,00289,00198271,65 2,53% 263,00261,00272,15264,95141.335,0037.910.016,0028917:00:02
TGNO4 Cdo. 100100,00163,25301163,00 7,41% 158,00158,00163,50151,753.523,00565.540,003216:30:01
TGNO4 48hs 50149,00175,00400167,75 7,36% 157,50154,00168,25156,25233.078,0038.322.652,0053817:00:02
TGSU2 Cdo. 2300,00500,003427,00 7,03% 414,00414,00427,00398,95204,0086.353,001116:30:01
TGSU2 24hs 00,00395,0055395,00 -1,10% 395,00395,00395,00399,4055,0021.725,00117:00:01
TGSU2 48hs 50380,00440,0010.000431,15 7,65% 399,00393,00433,40400,50254.722,00108.082.736,0059017:00:02
TRAN Cdo. 18490,0093,8048593,10 4,14% 90,0090,0093,8089,40950,0087.867,002016:30:01
TRAN 48hs 5085,0099,0030096,00 6,79% 88,3088,3096,5089,90446.299,0041.338.919,0045917:00:02
TXAR Cdo. 435162,75183,0019163,75 -1,06% 166,50160,00167,00165,5039.387,006.540.766,0014816:30:00
TXAR 48hs 8145,00187,0058162,75 -1,96% 168,00161,00168,50166,00706.064,00116.706.990,0099017:00:02
VALO Cdo. 43462,6072,001064,10 0,95% 62,6062,6065,5063,501.142,0072.629,001116:30:01
VALO 48hs 1.00063,0065,003064,30 0,78% 64,0063,4064,9063,80967.135,0062.192.828,0021417:00:02
YPFD Cdo. 11.550,001.888,003121.869,60 7,08% 1.743,001.692,351.886,201.745,9511.096,0019.925.320,0023216:30:01
YPFD 24hs 8001.680,501.815,00211.815,00 4,50% 1.765,001.765,001.815,001.736,8029,0052.535,00517:00:01
YPFD 48hs 71.800,001.875,0021.875,85 7,98% 1.700,001.685,001.891,951.737,30685.508,001.255.108.166,003.69017:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 166 75,0077,80 800 75,10 5,03% 72,9077,9072,9071,509.470710.497,002616:30:01
AGRO 48hs 100 60,0077,00 800 76,40 6,70% 71,5078,0071,5071,60160.74912.268.589,0031317:00:02
AUSO 48hs 6 281,00281,50 180 276,50 1,10% 273,50282,00269,00273,507.7902.135.673,006317:00:02
BHIP Cdo. 200 11,9013,40 9.220 12,80 6,22% 12,4012,8012,4012,0537.400468.320,001016:30:01
BHIP 48hs 500 11,7013,50 400 12,75 4,94% 11,9013,2011,9012,15503.3126.316.591,0020017:00:02
BOLT Cdo. 600 5,205,99 5.000 5,90 3,51% 5,905,905,905,702.00011.800,00216:30:01
BOLT 48hs 500 5,456,00 1.752 5,94 3,48% 5,695,995,685,74999.6355.898.873,0019917:00:02
BPAT 48hs 25 100,00110,00 8 110,25 0,68% 110,00112,00110,00109,501.615179.883,001217:00:02
CADO 48hs 122 41,0095,00 1.000 51,10 -2,85% 53,0053,5050,8052,6065.6613.357.311,009117:00:02
CAPX Cdo. 17 607,00625,00 145 607,00 -1,22% 615,00615,00607,00614,507847.746,00216:30:01
CAPX 48hs 100 605,00610,00 100 607,00 2,10% 610,00610,00580,00594,5010.8906.536.960,006317:00:02
CARC 48hs 20.000 2,492,90 2.000 2,66 0,00% 2,652,692,622,66915.0442.429.695,005517:00:02
CECO2 48hs 706 62,0070,00 7.990 64,00 4,07% 63,0064,1060,2061,5067.0324.202.486,005717:00:02
CELU 48hs 100 88,9095,00 100 87,20 0,93% 85,0089,0080,0086,4053.5454.518.972,008917:00:02
CGPA2 48hs 50 138,00139,00 52 128,25 7,55% 123,25139,00117,00119,2513.3621.686.611,009417:05:06
CRE3W 48hs 2 75,00119,00 48 118,70 -0,67% 119,00119,00110,00119,50888104.505,002517:00:02
CTIO 48hs 35 281,00305,00 5.000 296,00 -0,50% 299,50299,50292,00297,5010.2373.033.537,002817:00:02
DGCU2 Cdo. 250 89,5093,80 250 89,00 0,00% 89,0089,0089,0089,0030026.700,00316:30:01
DGCU2 48hs 2.000 83,40100,00 118 91,80 2,68% 88,0092,5087,0089,4053.1444.810.068,0011617:00:02
DYCA 48hs 60 112,00135,00 55 113,00 -0,88% 114,00115,00110,00114,005.313605.445,00415:00:00
FERR 48hs 200 17,5021,35 300 20,40 1,24% 20,1522,0020,1520,15659.35913.783.532,0022017:00:02
FIPL 48hs 5.798 25,0025,80 3.000 26,00 0,78% 26,0026,0025,5025,8025.001649.726,001817:00:02
GAMI 48hs 140 70,00100,00 60 81,50 5,98% 78,0082,0074,9076,9045.1003.556.603,0011917:00:02
GARO 48hs 2.250 36,5041,80 3.000 42,00 1,82% 42,0042,0042,0041,251.64268.964,00115:00:00
GBAN 48hs 17 142,00146,50 54 146,50 -0,34% 148,00149,00138,00147,002.124300.327,00817:00:02
GCLA Cdo. 19 218,00225,00 6 225,00 -1,64% 220,00225,00220,00228,755211.690,00416:30:01
GCLA 48hs 5 150,00229,75 996 229,75 3,03% 223,00230,00220,00223,006.3451.431.051,004417:00:02
GRIM 48hs 500 153,00159,75 100 153,00 0,99% 155,00157,00153,00151,5010.1861.567.822,001516:49:35
HAVA 48hs 4.000 200,00347,00 8 340,50 -2,16% 348,00355,00340,00348,004.1141.428.454,003917:00:02
INTR 48hs 200 26,0030,90 1.000 29,50 -2,16% 29,5029,5029,5030,151.00029.500,00117:00:02
INVJ 48hs 3.000 29,8033,55 600 30,75 1,49% 30,5030,8029,5030,3010.925334.717,001117:00:02
IRS2W 48hs 5 40,0064,45 285 64,45 2,30% 63,0064,5063,0063,0050232.142,00517:00:02
IRSA Cdo. 2 120,30125,00 3.000 118,40 -0,59% 119,35119,35118,40119,1028033.285,00316:30:01
IRSA 48hs 12 116,00127,00 304 120,10 0,00% 120,00124,00118,00120,10371.88044.869.369,0029617:00:02
LEDE Cdo. 185 143,00150,00 1.328 142,50 2,89% 142,50142,50142,50138,5012818.240,00216:30:01
LEDE 48hs 80 136,25138,00 219 137,50 -2,48% 140,00144,50134,00141,005.586787.277,003817:00:02
LONG 48hs 2.000 15,5016,70 10.000 16,50 1,85% 16,3016,6516,2516,20156.5882.563.055,004717:00:02
METR Cdo. 2.941 68,0073,90 400 69,00 -1,43% 69,0069,0069,0070,001.116.00077.004.000,00316:30:01
METR 48hs 500 70,8084,00 700 70,40 3,53% 66,7071,9065,6068,0026.2911.832.856,006617:00:02
MOLA Cdo. 2 3.000,003.592,00 40 3.400,00 14,80% 3.400,003.400,003.400,002.961,6526.800,00116:30:00
MOLA 48hs 10 3.252,003.600,00 7 3.390,00 0,04% 3.400,003.500,003.281,003.388,502.1997.430.802,0016817:00:01
MOLA5 48hs 3 3.200,000,00 0 3.150,00 7,14% 3.050,003.200,003.050,002.940,0039.450,00217:00:01
MOLI 48hs 494 119,00198,00 20 189,75 0,80% 180,00193,50180,00188,257.9981.519.248,004817:00:02
MOLI5 48hs 95 185,00194,00 750 185,00 3,93% 185,00185,00185,00178,005925,00117:00:02
MORI Cdo. 1.000 17,6019,00 315 18,50 3,64% 18,6018,6018,0017,852.31142.486,00716:30:00
MORI 48hs 322 15,5019,20 137 18,25 1,67% 18,1018,5017,5017,95188.8783.443.210,0012317:00:02
MTR 48hs 36 275,00320,00 250 300,00 -2,28% 320,00320,00285,00307,007.8512.363.185,003117:00:02
OEST 48hs 150 67,0091,80 440 91,10 -0,44% 90,0091,8090,0091,506.314573.287,001517:00:02
PATA 48hs 1.000 68,5069,00 950 68,50 5,38% 68,0069,0066,0065,0012.765865.170,001517:00:02
RICH Cdo. 105 284,5028.650,00 100 278,50 -1,94% 291,00291,00278,50284,005816.253,00216:30:00
RICH 48hs 100 283,00300,00 1 295,00 1,37% 293,50298,00281,00291,003.181933.157,004417:00:02
RIGO 48hs 40 300,00310,00 100 300,00 0,00% 297,00300,00297,00300,001.045310.545,00416:58:12
ROSE 48hs 800 12,0013,00 3.723 12,95 -0,38% 12,9512,9512,9513,003003.885,00115:00:00
SAMI Cdo. 24 125,00134,00 1.000 130,00 4,00% 128,00130,00128,00125,0052067.320,00416:30:01
SAMI 48hs 58 126,00132,00 50 130,75 3,77% 126,75131,50125,50126,0016.8102.165.693,0012217:00:02
SEMI 48hs 20.000 8,4012,35 1.917 12,20 9,91% 11,5012,8011,5011,10113.1481.402.435,009217:00:02
TGLT 48hs 6 5,006,10 350 5,79 3,58% 5,705,965,625,59280.5691.602.138,0019117:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 100 1.938,001.900,00 2 1.870,50 1,93% 1.860,501.900,001.805,501.835,003055.829,00516:30:01
AAL 48hs 2 1.700,001.998,00 1 1.965,50 4,83% 1.897,501.972,001.888,001.875,001.5252.952.287,0016817:00:02
AALD 48hs 2 7,147,14 6 6,92 2,52% 6,926,926,926,75213,00117:00:02
AAPL Cdo. 7 3.355,004.450,00 1 4.400,00 0,55% 4.398,004.419,004.306,504.376,002.0829.124.447,0017616:30:01
AAPL 24hs 12 4.291,004.416,00 11 4.416,00 0,94% 4.400,004.416,004.400,004.375,001252.875,00717:00:01
AAPL 48hs 2 4.350,004.777,00 1 4.396,50 -0,16% 4.400,504.443,004.359,004.403,50122.455536.482.161,00142217:00:01
AAPLB 48hs 5.260 4.370,000,00 0 4.370,00 -9,48% 4.370,004.370,004.370,004.827,505.26022.986.200,00117:00:02
AAPLD Cdo. 234 16,1517,50 67 16,25 -0,31% 16,4516,4516,1516,301802.915,001316:30:00
AAPLD 48hs 5 15,4517,00 18 16,20 0,62% 16,4016,4516,0016,106.801109.529,008817:00:02
ABBV Cdo. 10 3.850,003.906,00 1 3.900,00 -4,88% 3.900,003.900,003.900,004.100,001039.000,00116:30:00
ABBV 48hs 5 3.700,004.187,00 12 3.918,50 -0,38% 3.933,003.933,003.850,003.933,505412.112.659,006117:00:02
ABEV 48hs 2 2.516,002.905,00 47 2.550,50 2,02% 2.482,502.550,502.482,502.500,006071.521.331,002717:00:02
ABNB 48hs 1 2.000,002.405,00 19 2.189,00 0,99% 2.172,002.190,002.141,002.167,502.1004.578.406,003617:00:02
ABT 48hs 1 6.900,0011.000,00 1 7.396,50 0,91% 7.302,007.422,007.302,007.330,002982.198.288,002917:00:01
ACH 48hs 2.030 2.463,503.550,00 19 2.480,00 -0,50% 2.490,002.490,002.463,502.492,50106262.185,00717:00:01
ADBE Cdo. 51 4.856,504.950,00 10 4.631,00 -3,30% 4.789,004.789,004.631,004.789,0029.420,00216:30:01
ADBE 48hs 2 4.856,005.784,00 1 4.881,00 2,02% 4.784,004.902,004.758,004.784,506913.348.163,006217:00:02
ADGO Cdo. 1.000 495,505.020,00 9 5.020,00 -1,57% 5.020,005.020,005.020,005.100,00315.060,00116:30:00
ADGO 48hs 2 4.905,006.300,00 10 4.996,00 0,08% 4.885,005.038,004.845,504.992,001.7278.556.433,005317:00:02
ADGOD 48hs 0 0,0018,25 30 18,25 1,39% 18,2518,2518,2518,0030547,00117:00:02
ADI 48hs 8 14.055,0014.300,00 2 14.202,50 1,12% 14.113,0014.305,0014.055,0014.045,001.30118.498.991,005617:00:01
ADP 48hs 850 11.333,5011.391,00 850 11.389,50 0,40% 11.284,5011.393,5011.276,0011.344,006287.104.064,001017:00:01
AIG 48hs 1.145 3.006,003.065,00 1.190 3.035,00 2,86% 3.000,003.042,003.000,002.950,50151457.063,001117:00:01
AMAT Cdo. 5 5.134,505.217,50 1 5.217,50 -5,39% 5.217,505.217,505.217,505.515,0015.217,00116:30:00
AMAT 24hs 0 0,005.153,50 3 5.153,50 -22,18% 5.153,505.153,505.153,506.622,37315.460,00117:00:00
AMAT 48hs 14 5.190,005.273,00 690 5.197,50 0,71% 5.130,505.244,005.124,505.161,0072371.528,002517:00:01
AMD Cdo. 44 44.966,5044.800,00 1 44.800,00 0,00% 44.800,0044.800,0044.261,0044.800,0012534.655,00616:30:00
AMD 48hs 1 35.638,0055.999,00 4 45.130,50 0,34% 44.455,0045.309,0044.329,0044.975,501.53268.478.665,0011617:00:02
AMD.B 48hs 367 44.173,000,00 0 44.173,00 -3,59% 44.173,0044.173,0044.173,0045.818,0036716.211.491,00117:00:02
AMDDB 48hs 2.621 164,000,00 0 164,00 0,77% 164,00164,00164,00162,752.621429.844,00117:00:02
AMGN 48hs 1 1,006.919,00 1.220 6.897,50 -0,40% 6.926,506.977,006.893,506.925,001.52610.589.781,001517:00:01
AMX 48hs 3 4.900,004.910,50 1.480 4.913,50 0,26% 4.938,504.950,004.900,004.901,0094460.755,00717:00:01
AMZN Cdo. 20 240,00295,00 299 253,50 1,50% 245,00255,00240,00249,7520.7985.189.932,0016516:30:00
AMZN 24hs 26 250,00258,50 10.000 250,00 -2,15% 250,00250,00250,00255,504010.000,00217:00:00
AMZN 48hs 5 245,00272,00 2 253,50 2,11% 251,00255,00246,75248,25117.05229.391.923,00149617:00:02
AMZND Cdo. 20 0,901,10 800 0,93 0,22% 0,910,930,900,93175160,001116:30:00
AMZND 48hs 100 0,931,00 10 0,96 3,90% 0,930,960,890,922.0211.868,006217:00:02
ARCO Cdo. 11 4.122,004.900,00 1 4.122,00 0,04% 4.122,004.122,004.122,004.120,50520.610,00116:30:00
ARCO 48hs 3 2.700,005.000,00 20 4.165,00 0,65% 4.150,004.199,504.133,504.138,00140582.617,002817:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.165,00 1,30% 1.145,001.165,001.138,001.150,00136156.693,001216:30:01
ARKK 48hs 20 1.132,001.250,00 50 1.168,00 2,41% 1.140,501.170,001.136,501.140,507.9319.162.673,0022817:00:02
ARKKD 48hs 254 3,905,00 6 4,26 1,19% 4,174,324,174,216472.751,00917:00:02
AUY Cdo. 5 1.120,001.655,00 6 1.240,50 -3,69% 1.178,001.240,501.178,001.288,00214254.368,00716:30:00
AUY 24hs 163 1.220,001.217,00 5 1.217,00 -15,69% 1.217,001.217,001.217,001.443,5056.085,00117:00:00
AUY 48hs 3 700,001.480,00 3 1.255,00 2,12% 1.236,501.274,001.217,001.229,002.7983.487.426,006517:00:01
AUYD 48hs 22 4,445,20 13 4,64 -1,07% 4,644,654,644,6975348,00417:00:02
AVGO 48hs 10 3.660,003.720,00 3 3.667,00 0,19% 3.684,003.690,503.623,503.660,00196717.352,003417:00:02
AVY 48hs 195 17.606,0017.958,00 204 17.704,00 1,22% 17.453,0017.788,0017.453,0017.490,0096817.125.227,001917:00:01
AVYD 48hs 78 64,700,00 0 64,70 2,37% 64,6064,7064,6063,2015610.085,00217:00:02
AXP Cdo. 237 8.433,508.800,00 9 8.500,00 0,47% 8.500,008.800,008.500,008.460,0048408.392,00516:30:00
AXP 24hs 3 8.550,508.489,00 2 8.489,00 90,86% 8.489,008.489,008.489,004.447,73216.978,00117:00:00
AXP 48hs 5 7.900,008.716,50 420 8.613,00 1,95% 8.500,008.620,508.500,008.448,001261.077.378,003517:00:01
AZN 48hs 1 8.396,008.950,00 14 8.453,00 -1,61% 8.579,008.579,008.354,008.591,001.58213.406.448,004817:00:01
BA Cdo. 7 7.165,508.000,00 10 7.087,00 -5,82% 7.000,007.087,007.000,007.525,0025176.644,00416:30:00
BA 48hs 1 5.650,009.000,00 20 7.351,50 2,23% 7.298,007.352,507.176,007.191,005894.271.555,007517:00:01
BA.C Cdo. 5 4.631,004.850,00 50 4.650,00 -0,21% 4.660,004.701,004.650,004.660,004161.950.000,00616:30:00
BA.C 48hs 8 4.300,004.750,00 2 4.743,50 0,55% 4.660,004.763,004.500,004.717,502.90113.670.381,007117:00:01
BA.CD 48hs 10 16,5018,00 1 17,85 0,00% 17,8517,8517,8517,85235,00217:00:02
BABA Cdo. 1 2.802,003.200,00 54 2.925,50 4,37% 2.770,502.925,502.770,502.803,00239672.060,002516:30:00
BABA 24hs 0 0,002.926,00 550 2.778,00 -11,29% 2.778,002.778,002.778,003.131,5012.778,00117:00:00
BABA 48hs 5 2.800,003.024,00 1 2.841,00 1,41% 2.800,002.849,002.770,502.801,506.48118.302.715,0035917:00:02
BABAD 48hs 15 10,4012,00 8 10,65 4,41% 10,5010,6510,2510,2044458,00917:00:02
BAD 48hs 3 25,8533,00 1 26,90 -3,76% 26,4026,9026,4027,95631.683,00317:00:02
BB 48hs 186 533,00643,00 1 537,50 0,84% 525,00537,50521,50533,006835.958,001617:00:02
BBD Cdo. 146 1.031,001.200,00 8 1.030,00 0,54% 1.001,501.030,001.001,501.024,48233235.345,00416:30:01
BBD 48hs 1 985,001.135,00 1.244 1.037,00 -0,10% 1.021,001.042,001.004,501.038,005.4565.608.778,0011017:00:01
BBDD Cdo. 28 3,643,79 30 3,79 1,17% 3,793,793,793,7530113,00116:30:00
BBV 48hs 1 1.200,001.275,00 1 1.256,50 0,84% 1.231,501.258,001.231,501.246,007087.764,00717:00:01
BCS 48hs 7 2.120,502.212,50 1.640 2.183,00 -1,71% 2.180,502.183,002.157,502.221,00168365.373,001017:00:01
BHP Cdo. 7 6.300,000,00 0 6.930,00 -18,54% 6.930,006.930,006.930,008.507,7016.930,00116:30:00
BHP 48hs 1 6.885,009.000,00 1 6.929,00 -2,60% 6.925,006.933,506.883,007.114,0074510.856,001117:00:01
BIDU 48hs 2 3.470,004.000,00 2 3.524,50 0,92% 3.520,003.531,003.470,003.492,503.44112.090.642,007417:00:02
BIIB 48hs 1 3.120,005.010,00 2 4.362,50 2,31% 4.200,004.369,004.200,004.264,00204884.246,003117:00:02
BIOX Cdo. 2 8.274,508.399,00 4 8.175,00 0,93% 8.109,508.400,008.109,508.100,0030244.799,00516:30:01
BIOX 48hs 6 8.070,009.600,00 12 8.252,00 1,37% 8.282,508.350,008.125,008.140,504.24434.942.545,0018217:00:02
BIOXD 48hs 50 29,7032,90 3 30,50 8,93% 29,7030,5029,7028,001544.642,001317:00:02
BITF 48hs 10 1.300,002.314,00 9 1.690,00 2,58% 1.672,001.705,001.602,501.647,509721.596.369,005517:00:02
BK 48hs 64 5.700,005.995,50 1.410 5.919,00 1,84% 5.919,005.919,005.919,005.812,00423.676,00117:00:01
BMY 48hs 25 6.450,006.469,50 1.150 6.479,50 -0,28% 6.553,006.558,006.467,506.498,007484.840.236,00817:00:01
BNG 48hs 1 5.370,005.924,00 1 5.391,50 0,45% 5.345,005.440,005.319,505.367,507934.288.311,003217:00:01
BNGD 48hs 4 19,7021,45 2 19,75 -7,93% 19,7519,7519,7521,45119,00117:00:02
BP 48hs 10 1.715,002.200,00 2 1.732,00 -2,75% 1.716,501.741,001.715,001.781,001.0671.832.603,003317:00:01
BRFS 48hs 1 2.491,003.099,00 200 2.710,00 3,00% 2.612,502.741,002.612,502.631,001540.508,00417:00:02
BRKB Cdo. 1 3.191,003.699,50 100 3.593,00 0,36% 3.592,503.593,003.550,003.580,004371.568.861,001916:30:01
BRKB 24hs 78 3.575,003.700,00 500 3.575,00 -11,07% 3.575,003.575,003.575,004.020,0032114.400,00317:00:00
BRKB 48hs 4 3.450,004.200,00 11 3.609,00 0,46% 3.670,003.670,003.558,503.592,505.31719.085.656,0030517:00:02
BRKBD 48hs 7 12,7020,00 3 13,40 0,75% 13,1013,4013,1013,301501.994,00817:00:02
BSBR 48hs 2.109 1.607,501.780,00 2 1.625,00 0,90% 1.611,001.625,001.610,001.610,50373600.585,00317:00:01
C Cdo. 11 4.389,504.650,00 50 4.582,00 0,66% 4.582,004.582,004.582,004.552,00941.238,00116:30:01
C 48hs 1 3.168,004.593,50 18 4.575,00 -0,13% 4.588,004.593,504.542,004.581,001.2875.871.754,007417:00:01
CAAP 48hs 550 7.546,508.000,00 12 7.646,00 0,41% 7.625,007.669,507.625,007.614,502.61820.041.553,00717:00:02
CAH 48hs 30 6.400,006.682,00 1.680 6.657,00 -4,76% 6.597,506.678,506.597,506.990,0023153.473,00517:00:01
CAR 48hs 1 42.710,0075.216,00 1 44.543,00 -1,64% 42.640,5045.006,5042.640,5045.285,5055924.520.388,004417:00:01
CAT 48hs 1 10.200,0010.900,00 2 10.225,50 -0,21% 10.225,0010.290,0010.145,0010.247,003493.561.356,002917:00:01
CDE 48hs 2 750,001.050,00 17 815,50 7,02% 762,00820,00752,50762,001.121902.861,003717:00:01
CL 48hs 462 7.305,008.999,00 1 7.401,00 0,03% 7.433,007.441,007.371,007.399,00859.356,00517:00:01
COIN Cdo. 74 670,50770,00 10 699,00 -1,48% 700,00710,00699,00709,501.5111.057.700,00416:30:01
COIN 48hs 12 708,00839,00 8 713,50 7,78% 677,00718,00650,00662,0024.87817.089.636,0045417:00:02
COIND 48hs 12 2,423,04 3 2,42 -3,97% 2,422,422,422,52512,00117:00:02
COST 48hs 1 12.150,0012.869,00 11 12.476,00 0,90% 12.427,0012.510,0012.349,5012.365,001.14614.262.415,004517:00:01
CRM 48hs 5 7.212,008.788,00 14 7.225,00 0,05% 7.160,507.264,007.144,507.221,508646.228.054,005617:00:02
CS 48hs 1 1.398,001.800,00 23 1.460,50 1,42% 1.440,001.460,501.440,001.440,0057.261,00217:00:01
CSCO Cdo. 20 2.445,502.600,00 197 2.600,00 6,12% 2.530,002.600,002.530,002.450,00512.860,00316:30:00
CSCO 48hs 1 1.900,002.900,00 2 2.548,50 0,20% 2.450,002.553,002.450,002.543,504941.236.181,004417:00:01
CVX Cdo. 1 5.320,006.580,00 8 5.460,00 -0,44% 5.490,005.490,005.403,005.484,0020108.359,00616:30:00
CVX 48hs 1 5.400,005.980,00 1 5.470,50 -2,50% 5.463,005.513,505.414,005.611,001.3097.161.908,0014817:00:01
CVXD 48hs 1 19,5022,00 26 20,20 -0,74% 19,9520,2019,9520,3528562,00317:00:02
CX 48hs 5 1.083,001.516,00 7 1.090,50 1,87% 1.069,501.090,501.069,501.070,501313.950,00317:00:01
DD 48hs 1.105 3.143,003.830,00 5 3.119,50 -2,82% 3.119,503.119,503.119,503.210,0026.239,00117:00:02
DE 48hs 2 10.210,0010.353,00 1.000 10.351,00 0,72% 10.100,0010.356,0010.100,0010.277,507517.758.738,003017:00:01
DEO 48hs 1.030 8.231,508.259,50 1.030 8.259,50 0,15% 8.244,008.280,008.220,008.247,5062512.613,00517:00:01
DESP Cdo. 2 2.168,003.339,00 14 2.170,00 -7,25% 2.200,002.200,002.141,002.339,50510.822,00316:30:00
DESP 48hs 1 2.160,002.637,00 104 2.212,50 -0,56% 2.277,502.277,502.130,502.225,008231.794.678,007017:00:02
DIA Cdo. 1 3.400,004.549,00 15 4.509,50 2,14% 4.571,004.571,004.430,004.415,0037165.254,001216:30:01
DIA 24hs 0 0,004.947,50 2 4.434,00 -10,42% 4.434,004.434,004.434,004.950,001044.340,00117:00:00
DIA 48hs 2 4.200,005.000,00 2 4.463,50 0,33% 4.449,004.482,504.430,004.449,0012.51955.819.310,0024417:00:02
DIAD 48hs 12 16,4016,60 5 16,50 1,23% 16,3016,6016,2516,30891.466,001017:00:02
DISN Cdo. 1 7.826,007.975,50 125 7.891,50 1,30% 7.809,507.900,007.809,507.790,502481.947.783,002316:30:00
DISN 48hs 1 6.900,008.800,00 5 7.959,00 1,59% 7.850,007.983,007.849,507.834,502.63620.859.695,0019817:00:01
DISND 48hs 1 29,5532,00 4 29,70 1,02% 28,9529,7028,9529,40511.497,001317:00:02
DJN3C Cdo. 57.752 1,240,00 0 1,24 -4,62% 1,241,241,231,3090.652112.079,00216:30:00
DJNJ2 24hs 900 320,00320,00 2.950 320,00 -0,78% 320,00320,00320,00322,501.050336.000,00217:00:00
DJNJ3 Cdo. 15 1,00340,00 90.652 340,00 -9,69% 340,00340,00340,00376,5090.65230.821.680,00116:30:00
DOCU 48hs 4 680,00750,00 14 707,00 1,00% 700,00713,50699,00700,00910643.421,003417:00:02
DOW Cdo. 5 2.275,002.450,00 45 2.310,00 -3,75% 2.310,002.310,002.310,002.400,0012.310,00116:30:01
DOW 48hs 1 2.250,003.180,00 135 2.313,00 0,39% 2.349,002.349,002.282,002.304,005371.240.254,003317:00:02
E 48hs 5 1.615,001.660,00 2.144 1.645,50 -1,47% 1.634,501.645,501.634,501.670,0034.923,00317:00:01
EA 48hs 2 2.022,003.130,00 2 2.538,50 -0,47% 2.515,002.538,502.514,002.550,5044111.030,001317:00:02
EBAY Cdo. 10 1,0012.639,00 1 6.240,00 3,70% 6.240,006.240,006.240,006.017,50531.200,00216:30:00
EBAY 48hs 2 6.279,006.950,00 3 6.319,50 2,75% 6.256,006.335,006.249,506.150,5066413.800,001117:00:01
EEM Cdo. 1 2.150,002.800,00 10 2.170,00 -3,04% 2.157,002.177,002.157,002.238,00131283.406,00316:30:01
EEM 48hs 8 2.186,502.300,00 10 2.185,00 0,30% 2.162,002.186,502.157,502.178,503.4347.456.126,008417:00:02
EEMD 48hs 13 7,668,29 3 7,90 3,81% 7,907,907,907,6117,00117:00:02
EFX 48hs 2 3.417,003.421,00 2.680 3.424,50 2,19% 3.370,503.424,503.370,503.351,002274.914,00417:00:02
ELP 48hs 1.550 5.597,505.628,50 1.550 5.666,50 -6,70% 5.666,505.666,505.666,506.073,5015.666,00117:00:02
ERIC 48hs 3.366 1.002,501.300,00 10 1.019,50 0,44% 1.015,001.019,501.015,001.015,0044.065,00317:00:01
ERJ 48hs 5 2.866,003.569,50 1 2.900,00 2,42% 2.838,002.922,002.832,002.831,505541.594.770,003217:00:02
ETSY Cdo. 4 1.820,002.000,00 1 1.820,00 -4,21% 1.850,001.850,001.820,001.900,00916.530,00216:30:01
ETSY 48hs 3 1.890,002.025,00 2 1.933,50 4,12% 1.868,501.973,501.830,001.857,005321.001.708,004017:00:02
EWZ Cdo. 1 3.900,004.300,00 7 4.260,50 -0,21% 4.300,004.300,004.259,004.269,5058247.447,00516:30:01
EWZ 48hs 5 3.999,004.355,00 9 4.324,50 0,75% 4.240,504.344,004.240,504.292,502.78511.985.951,0011517:00:02
EWZD 48hs 10 16,0017,50 65 16,15 -5,56% 15,7516,1515,7517,101.03416.380,00917:00:02
F Cdo. 57 4.331,504.500,00 2 4.310,00 -8,88% 4.310,004.310,004.310,004.730,00312.930,00116:30:01
F 48hs 5 4.350,004.362,00 2 4.374,00 1,96% 4.290,004.382,004.290,004.290,003171.367.929,002717:00:02
FCX Cdo. 6 7.588,0010.271,00 6 7.789,00 -4,55% 7.789,007.789,007.789,008.160,00646.734,00116:30:00
FCX 48hs 434 7.959,008.025,00 1 8.025,50 0,53% 7.801,008.025,507.801,007.983,001641.301.312,001417:00:01
FDX 48hs 1 3.620,007.705,00 103 5.685,00 -2,53% 5.750,005.750,005.607,005.832,508004.530.838,007117:00:01
FDXD 48hs 6 19,6028,00 3 28,00 22,35% 27,9528,0027,9522,8920559,00617:00:02
FMX 48hs 374 9.225,009.409,50 390 9.333,50 2,23% 9.243,509.333,509.243,509.129,506325.866.103,001717:00:01
FSLR 48hs 5 10.000,0013.333,00 3 12.681,50 4,39% 12.298,5012.715,0012.243,5012.148,501.77922.257.125,008317:00:01
GE 48hs 470 20.704,0021.000,00 1 20.795,50 1,41% 20.147,0020.815,0020.147,0020.507,001923.943.356,002517:00:01
GED 48hs 68 76,1077,00 267 75,40 0,67% 75,4075,4075,2074,9011829,00417:00:02
GFI 48hs 13 2.190,003.500,00 1 2.285,50 0,20% 2.281,002.289,002.281,002.281,001431.994,00617:00:01
GGB 48hs 1 4.700,005.312,00 677 5.312,00 1,18% 5.100,005.312,005.100,005.250,0046240.350,001717:00:02
GILD 48hs 2 4.105,004.889,00 1 4.583,00 1,28% 4.564,504.635,004.550,504.525,0065296.798,002017:00:02
GLOB Cdo. 3 9.560,0012.000,00 1 9.474,00 0,78% 9.650,009.650,009.386,509.400,5041389.319,00316:30:01
GLOB 48hs 15 9.740,0012.000,00 7 9.791,50 1,65% 9.650,009.801,509.556,009.633,005715.529.510,007717:00:02
GLOBD 48hs 20 34,5040,50 5 36,80 5,90% 36,8036,8036,8034,7511404,00217:00:02
GLW 48hs 3.710 2.318,002.334,00 3.710 2.361,00 1,68% 2.366,002.366,002.354,002.322,003480.400,00317:00:01
GM 48hs 3 951,001.925,00 8 1.880,00 2,90% 1.900,001.900,001.844,501.827,003.6316.811.570,003617:00:02
GOGLD Cdo. 15 1,882,55 178 2,00 3,63% 1,992,001,991,933569,00216:30:00
GOGLD 48hs 2 2,002,14 33 2,02 3,59% 2,002,021,921,953.4166.722,004717:00:02
GOLD Cdo. 1 4.189,005.300,00 7 4.369,50 4,37% 4.271,004.424,504.271,004.186,5055239.693,001016:30:00
GOLD 48hs 8 4.250,004.420,00 7 4.327,00 2,85% 4.287,004.385,504.276,004.207,009.38040.740.441,0037917:00:02
GOLDD 48hs 50 15,1016,40 15 16,15 2,21% 15,9016,1515,9015,803395.411,001017:00:02
GOOGL Cdo. 5 490,00540,00 1 537,50 5,81% 524,50537,50496,50508,005.1922.742.515,0013816:30:00
GOOGL 24hs 0 0,00539,50 2.498 525,00 -2,78% 525,00525,00525,00540,004021.000,00117:00:00
GOOGL 48hs 3 527,00549,00 10 535,50 2,19% 523,00537,50523,00524,0086.38345.915.988,00143617:00:01
GPRK 48hs 1.020 3.480,003.496,00 1.020 3.525,00 -1,78% 3.455,003.545,003.425,003.589,004.06814.242.329,002617:00:02
GRMN 48hs 411 8.445,0010.995,00 10 8.529,00 2,71% 8.426,508.551,008.422,008.304,001.21210.313.701,00817:00:02
GS 48hs 1.280 7.159,007.225,00 4 7.186,00 0,80% 7.185,007.227,007.138,007.129,003512.520.659,003217:00:02
GSD Cdo. 2 25,050,00 0 25,00 0,00% 25,0025,0025,00-4100,00116:30:01
GSD 48hs 3 26,2028,00 2 26,20 -5,27% 26,2026,2026,2027,664104,00117:00:02
GSK 48hs 2 2.150,002.250,00 40 2.228,50 -0,96% 2.229,002.243,002.215,002.250,00240535.121,003317:00:01
HAL 48hs 1 3.950,004.050,00 5 4.059,00 -3,53% 4.220,004.220,004.050,004.207,502471.005.444,002217:00:02
HD 48hs 1 10.452,0012.590,00 5 10.497,50 2,11% 10.351,0010.522,5010.351,0010.280,502032.115.979,003417:00:01
HDB 48hs 1.090 8.911,508.947,50 1.090 8.934,50 -1,27% 8.876,508.944,508.867,509.049,007326.509.941,00717:00:01
HL 48hs 3.117 1.118,501.525,00 100 1.114,00 1,32% 1.090,001.114,001.090,001.099,5033.311,00317:00:01
HMC 48hs 469 7.149,007.363,50 489 7.294,50 -3,60% 7.250,007.296,007.250,007.567,00136986.133,001117:00:01
HMY Cdo. 8 608,001.025,00 5 687,50 1,55% 680,00698,00667,00677,00862592.799,002516:30:00
HMY 48hs 2 668,00905,00 11 681,00 1,26% 678,00689,00669,00672,5038.49926.253.185,0033917:00:01
HMYD 48hs 68 2,503,80 58 2,50 -0,40% 2,502,552,412,515681.409,001517:00:02
HOG 48hs 942 3.703,003.776,00 981 3.745,00 4,76% 3.714,003.745,003.708,003.575,001140.996,00817:00:01
HON 48hs 520 6.617,007.685,00 3 6.652,00 0,26% 6.650,006.709,506.650,006.635,002181.458.139,00917:00:01
HPQ 48hs 1 7.447,007.843,50 458 7.778,00 -0,28% 7.700,007.779,007.652,007.800,004273.306.070,003617:00:01
HSBC 48hs 1.800 4.271,504.292,00 1 4.289,50 -1,35% 4.289,504.289,504.289,504.348,0014.289,00117:00:01
HSY 48hs 162 21.162,0021.796,00 168 21.481,50 1,28% 21.378,5021.566,0021.342,0021.211,001.52232.642.304,004717:00:01
HUT 48hs 57 2.570,003.529,00 3 2.586,00 -0,69% 2.604,002.604,002.468,002.604,001.2083.043.856,002917:00:02
HWM 48hs 970 9.961,5010.007,00 970 10.007,00 1,47% 9.985,5010.007,009.985,509.862,50219.992,00217:00:02
IBM Cdo. 1 7.142,507.166,50 2 7.166,50 2,37% 7.166,507.166,507.166,507.000,50321.499,00216:30:00
IBM 48hs 1 7.100,008.300,00 2 7.220,00 -0,31% 7.245,007.245,007.180,007.242,502741.977.624,005517:00:01
IBMD 48hs 14 26,3529,00 6 26,35 -0,57% 26,3526,3526,3526,506158,00117:00:02
IBN 48hs 544 6.280,006.405,00 567 6.309,50 0,69% 6.296,506.309,506.296,506.266,0077485.467,00217:00:01
IFF 48hs 218 15.862,0016.178,00 228 16.004,50 2,76% 15.857,0016.030,0015.810,0015.574,502183.483.070,001117:00:01
ING 48hs 4.281 804,50828,50 4.458 818,00 1,36% 815,00818,00815,00807,0021.633,00217:00:01
INTC Cdo. 10 1.722,503.115,00 195 1.734,00 -0,74% 1.747,001.747,001.690,001.747,006321.088.706,003816:30:00
INTC 48hs 5 1.711,001.760,00 1 1.733,50 -0,29% 1.726,501.741,001.712,001.738,507.55613.056.413,0042017:00:01
INTCD Cdo. 15 6,206,45 56 6,45 -4,59% 6,406,456,406,76745,00316:30:00
INTCD 48hs 1 5,028,90 50 6,47 0,94% 6,366,506,356,411.5429.834,003017:00:02
IP 48hs 100 2.560,003.599,00 1 2.901,00 -7,06% 2.897,502.901,002.897,003.121,501131.888,00517:00:01
ITUB 48hs 20 1.360,001.600,00 5 1.450,00 1,19% 1.411,501.453,001.411,001.433,001.7112.461.895,003417:00:02
IWM 48hs 1 5.000,005.201,00 700 5.144,00 1,00% 5.093,005.148,005.079,005.093,00148756.749,002317:00:02
JD 48hs 2 8.385,008.553,00 424 8.464,50 0,49% 8.396,008.480,508.380,008.423,509297.825.888,002817:00:02
JMIA 48hs 2 1.920,002.150,00 1 2.064,00 3,30% 2.029,502.080,502.004,001.998,003.0546.321.327,002417:00:02
JMIAD 48hs 693 7,458,50 3 7,50 0,40% 7,507,507,507,4717,00117:00:02
JNJ Cdo. 2 9.195,009.525,00 6 9.195,00 -0,60% 9.265,009.265,009.195,009.250,504514.178.445,00316:30:00
JNJ 48hs 2 9.200,009.804,00 6 9.251,50 -0,56% 9.302,509.350,509.214,009.304,001.86517.302.566,0013117:00:01
JNJD 48hs 28 34,1535,00 16 34,15 0,15% 35,0035,0034,1534,106208,00217:00:02
JPM Cdo. 4 6.504,506.749,00 6 6.552,50 -3,64% 6.498,506.564,506.498,506.800,00532.600,00316:30:00
JPM 48hs 5 6.400,007.495,00 4 6.536,00 1,00% 6.482,006.568,006.481,006.471,001.2768.325.628,0011317:00:01
JPMD 48hs 3 23,9026,00 4 24,10 3,88% 24,4024,4023,8523,20441.052,00517:00:02
KB 48hs 5 4.900,004.907,00 1.620 4.916,50 -14,05% 4.900,004.916,504.900,005.720,0030147.330,00217:00:01
KGC 48hs 2 900,00970,00 6 964,50 3,65% 956,50964,50956,50930,502624.959,00417:00:01
KMB 48hs 3 5.968,006.065,00 594 5.996,50 0,05% 5.993,006.054,005.993,005.993,504892.945.507,001717:00:01
KO Cdo. 6 3.500,004.400,00 205 3.503,00 0,20% 3.469,003.589,503.469,003.496,005.13718.015.666,0017916:30:00
KO 24hs 10 3.428,003.612,00 12 3.522,00 1,87% 3.522,003.522,003.438,003.457,509.34932.514.228,003417:00:01
KO 48hs 5 3.480,003.555,00 3 3.520,00 0,92% 3.520,003.537,003.490,503.488,0061.892217.437.668,00109017:00:01
KOD Cdo. 22 12,4014,10 2 13,10 2,75% 12,8513,1512,7512,751.86023.911,003316:30:00
KOD 48hs 1 12,8013,70 30 12,90 0,78% 12,8513,1512,8012,803.24241.915,006917:00:02
KOFM 48hs 10 100,008.783,50 1.060 8.951,00 -1,10% 8.951,008.951,008.951,009.050,50762.657,00317:00:01
LLY 48hs 740 10.941,0010.992,50 740 11.004,50 0,64% 10.896,0011.038,5010.896,0010.935,005526.086.743,004417:00:01
LMT Cdo. 1 5.000,000,00 0 5.965,50 -2,35% 5.965,505.965,505.965,506.109,0415.965,00116:30:00
LMT 48hs 1 5.888,005.945,00 4 5.934,50 -0,52% 5.893,005.945,505.869,505.965,503692.182.782,003617:00:01
LRCX 48hs 1 2.035,002.195,00 1.624 2.184,00 1,06% 2.160,002.204,502.160,002.161,00336734.499,001317:00:02
LVS 48hs 1.800 5.119,506.500,00 6 5.119,50 1,74% 5.102,005.140,005.085,005.032,001997.014,00417:00:01
LYG 48hs 34 280,00450,00 3 281,50 -0,88% 290,00290,00280,00284,001.374388.465,003317:00:01
MA Cdo. 17 2.800,002.809,50 1 2.783,00 -0,36% 2.783,002.783,002.783,002.793,00513.915,00116:30:00
MA 48hs 37 2.700,003.527,00 2 2.811,50 0,07% 2.809,502.815,002.772,502.809,506871.923.887,003217:00:02
MCD Cdo. 2 8.500,009.984,00 2 9.130,00 0,88% 9.129,009.130,009.129,009.050,0030273.887,00616:30:00
MCD 48hs 4 4.000,009.245,00 2 9.122,50 0,61% 9.118,509.245,009.085,009.067,501.66115.214.630,0010217:00:01
MCDD 48hs 1 32,6035,40 3 35,00 7,36% 35,0035,4035,0032,6020701,00617:00:02
MDT 48hs 556 6.098,006.973,00 15 6.151,50 0,02% 6.120,506.152,506.112,506.150,5078478.981,00617:00:01
MELI Cdo. 1 1.000,005.490,00 2 4.164,00 1,81% 4.100,004.193,004.010,004.090,002.55210.392.943,0014416:30:00
MELI 24hs 100 4.081,004.249,50 1.415 4.065,00 -0,85% 4.065,004.065,004.065,004.100,0028.130,00117:00:00
MELI 48hs 6 4.050,004.395,00 1 4.177,50 2,64% 4.082,004.199,004.022,004.070,0031.128128.173.023,00103817:00:01
MELIB 24hs 0 0,004.189,00 163.830 4.189,00 1,45% 4.189,004.189,004.189,004.129,00163.830686.283.870,00117:00:00
MELID Cdo. 21 14,7520,00 100 14,80 1,37% 15,2515,2514,7514,6050759,00716:30:00
MELID 48hs 5 12,0016,00 10 15,55 4,01% 14,7515,5514,7514,953435.160,003817:00:01
META Cdo. 5 5.634,006.800,00 20 5.676,50 1,22% 5.571,505.680,005.460,005.608,002861.602.878,003016:30:01
META 48hs 3 5.000,005.990,00 1 5.662,00 0,13% 5.649,505.686,005.586,505.654,505.56331.339.212,0038617:00:02
METAD 48hs 39 20,0023,30 10 21,00 -1,18% 20,8021,0020,8021,2540838,00617:00:02
MFG 48hs 5.310 618,50671,00 5 630,50 -7,01% 620,00630,50620,00678,0010364.910,00217:00:01
MMC 48hs 770 11.647,0011.689,50 770 11.688,00 1,84% 11.631,0011.691,0011.611,5011.476,5094010.976.517,001017:00:01
MMM Cdo. 1 6.356,507.100,00 5 6.657,00 -6,90% 6.657,006.657,006.657,007.150,5016.657,00116:30:00
MMM 48hs 10 6.806,007.560,00 18 6.814,00 2,37% 6.656,006.852,006.656,006.656,501.78412.134.710,0010617:00:01
MO 48hs 4 3.158,003.500,00 3 3.167,50 -0,05% 3.200,003.200,003.130,003.169,002.9809.406.665,009317:00:01
MOD 48hs 1 11,5012,50 5 12,10 4,31% 11,6012,1011,6011,6015177,00517:00:02
MOS Cdo. 8 3.010,003.500,00 10 3.010,00 -2,38% 3.010,003.010,003.010,003.083,5026.020,00116:30:01
MOS 48hs 32 2.995,003.468,00 16 3.001,50 -3,32% 2.978,503.033,002.976,003.104,502.1076.345.482,003617:00:02
MRK 48hs 1 4.150,005.230,00 3 4.905,00 -0,80% 4.950,004.950,004.875,504.944,504001.963.600,003717:00:01
MRKD 48hs 5 17,3521,00 103 18,25 1,39% 18,2518,2518,2518,00118,00117:00:02
MSFT Cdo. 7 7.190,007.447,00 200 7.300,00 1,10% 7.192,507.300,007.190,007.220,501401.011.355,003516:30:00
MSFT 24hs 4 7.225,507.903,00 200 7.225,50 -12,52% 7.225,507.225,507.225,508.260,00428.902,00117:00:00
MSFT 48hs 5 5.900,008.520,00 1 7.297,50 1,07% 7.250,007.324,007.203,007.220,504.53332.869.057,0056217:00:01
MSFTD 48hs 10 25,0029,95 10 27,05 2,08% 26,5027,6026,3526,503038.114,002017:00:02
MSI 48hs 245 13.896,0014.312,00 255 14.098,50 2,00% 13.963,0014.150,5013.963,0013.821,504195.899.276,001817:00:01
MSTR 48hs 10 2.920,004.409,00 3 3.096,00 6,23% 2.964,503.114,502.944,502.914,5071218.043,001817:00:02
MU 48hs 1 3.050,003.111,00 2.500 3.140,50 -0,17% 3.103,503.150,003.103,503.146,006462.013.949,003217:00:02
NEM 48hs 2 3.873,004.001,00 30 3.980,50 0,84% 3.962,504.007,503.950,003.947,234301.718.746,003217:00:01
NFLX Cdo. 7 3.855,004.041,00 247 4.000,00 -0,47% 3.892,004.000,003.892,004.019,0081318.157,00716:30:00
NFLX 48hs 1 3.500,004.450,00 3 4.037,00 3,65% 3.942,504.041,503.884,003.895,001.2655.047.180,0010617:00:02
NFLXD 48hs 7 14,2015,80 10 14,80 4,59% 14,8014,8014,8014,15114,00117:00:02
NGG 48hs 1 8.500,008.947,50 400 8.853,00 -1,26% 8.864,008.864,008.833,508.966,002021.788.933,001017:00:01
NIO 48hs 1 1.224,001.600,00 2 1.232,50 0,65% 1.249,001.255,001.224,501.224,503.0163.734.513,007217:00:02
NKE 48hs 2 10.016,0012.130,00 1 10.159,50 1,76% 10.039,5010.226,0010.010,009.983,501161.170.456,003617:00:01
NMR 48hs 1 950,00986,50 8.370 982,00 -7,27% 982,00982,00982,001.059,001982,00117:00:01
NOKA 48hs 1 1.268,001.857,00 1 1.409,00 1,81% 1.396,501.409,001.396,501.384,004056.116,00617:00:01
NTCO 48hs 1 1.550,001.980,00 58 1.620,00 0,37% 1.600,001.636,001.600,001.614,00293474.964,002217:00:02
NTES 48hs 4.540 1.749,002.265,00 1 1.749,00 -0,51% 1.751,501.754,001.742,501.758,003052.452,00617:00:02
NUE 48hs 570 19.063,0019.150,00 570 19.168,00 -0,31% 19.080,5019.202,0018.978,0019.227,5096418.387.811,003517:00:02
NVDA Cdo. 3 1.594,002.722,00 2 1.619,00 1,73% 1.600,001.660,001.583,001.591,501.6982.742.094,006916:30:00
NVDA 48hs 71 1.598,001.700,00 1 1.620,50 1,11% 1.602,501.630,001.584,501.602,7720.36332.843.959,0064017:00:02
NVDAD Cdo. 200 5,846,30 10 5,96 0,85% 5,965,965,965,9130178,00116:30:00
NVDAD 48hs 6 5,808,00 1 6,00 0,70% 5,966,005,865,965133.046,002417:00:02
NVS 48hs 1.410 5.695,005.717,00 1.410 5.715,00 0,39% 5.500,005.742,505.500,005.693,00134751.310,001117:00:01
ORCL Cdo. 35 6.963,506.972,50 7 6.972,50 -7,26% 6.972,506.972,506.972,507.518,00748.807,00116:30:00
ORCL 48hs 10 6.938,008.730,00 5 6.980,00 -0,87% 7.000,007.002,506.932,007.041,50121846.001,001017:00:01
OXY Cdo. 67 3.671,003.800,00 21 3.700,00 -3,27% 3.720,003.720,003.700,003.825,001452.060,00216:30:01
OXY 48hs 9 3.300,003.765,00 3 3.701,50 -2,77% 3.750,003.766,003.683,503.807,001.5925.898.096,009317:00:02
PAAS 48hs 4 1.355,001.695,00 164 1.442,50 2,74% 1.404,001.446,001.401,501.404,00622893.682,004517:00:02
PAC 48hs 168 20.350,0020.758,00 174 20.640,50 1,31% 20.303,0020.663,5020.303,0020.374,0052410.740.969,003217:00:01
PANW 48hs 1 3.022,003.055,50 3.000 3.055,50 0,79% 3.011,003.060,002.999,503.031,5056170.167,001217:00:02
PBI 48hs 8 768,00924,00 300 786,00 0,45% 775,00786,00775,00782,504938.189,00417:00:02
PBR Cdo. 2 3.800,004.559,00 1 3.936,50 0,94% 3.821,003.936,503.821,003.900,0057221.591,00816:30:00
PBR 48hs 25 3.880,004.600,00 412 3.903,50 -0,37% 3.857,003.930,003.816,003.918,005.88022.896.080,0018117:00:02
PBRD 48hs 25 14,4016,00 6 15,00 3,45% 14,5015,0014,5014,501181.712,001117:00:02
PCAR 48hs 1.090 8.311,008.342,00 1.090 8.336,00 -2,21% 8.261,008.336,008.261,008.524,506545.447.694,00817:00:02
PEP 48hs 1 8.126,008.401,00 2 8.159,50 1,32% 8.133,008.197,508.090,008.053,504673.798.038,005117:00:02
PEPD 48hs 3 29,9530,30 12 30,00 -3,09% 30,0030,0030,0030,96390,00217:00:02
PFE Cdo. 1 6.480,506.800,00 9 6.800,00 3,79% 6.530,006.800,006.520,506.551,5068443.757,00616:30:00
PFE 48hs 1 6.500,006.570,00 2 6.514,00 -0,24% 6.595,006.595,006.460,006.529,501.2738.292.907,0015917:00:02
PFED 48hs 2 23,7028,00 7 23,90 0,00% 24,0024,0023,9023,90371,00317:00:02
PG Cdo. 1 7.632,007.807,00 4 7.807,00 0,01% 7.807,007.807,007.807,007.806,5017.807,00116:30:00
PG 48hs 1 7.400,008.300,00 3 7.772,50 0,53% 7.731,507.807,507.710,007.731,501.0227.945.284,0010717:00:02
PGD 48hs 1 27,0033,00 13 28,85 2,49% 28,8528,8528,8528,158230,00217:00:02
PHG 48hs 4 942,001.339,50 1 988,00 2,54% 943,00988,50943,00963,50348343.680,001417:00:02
PKS 48hs 1 4.200,004.252,00 2.000 4.240,00 -1,69% 4.242,004.242,004.200,004.313,0053223.761,00917:00:02
PSX 48hs 3 4.001,004.101,00 5 4.043,50 -1,44% 4.077,004.083,504.035,004.102,502771.128.220,00917:00:02
PYPL Cdo. 30 3.210,005.000,00 4 3.350,00 3,08% 3.255,003.350,003.151,003.250,00206674.806,002616:30:00
PYPL 48hs 1 3.050,003.390,00 1 3.353,50 2,76% 3.274,003.369,003.270,003.263,502.5728.525.192,0016217:00:02
PYPLD 48hs 10 11,5512,65 10 12,60 6,33% 12,1012,6012,1011,851251.519,001017:00:02
QCOM Cdo. 5 3.250,003.400,00 45 3.282,00 2,35% 3.277,003.282,003.224,003.206,5053172.508,00916:30:00
QCOM 24hs 0 0,003.277,00 2 3.277,00 22,90% 3.277,003.277,003.277,002.666,3426.554,00117:00:00
QCOM 48hs 1 2.383,004.278,00 11 3.308,00 0,58% 3.275,503.338,003.267,003.289,003.23410.635.556,0015917:00:02
QQQ Cdo. 1 4.220,004.349,50 1 4.261,00 1,45% 4.180,004.293,004.150,004.200,00176737.984,002416:30:01
QQQ 48hs 1 4.010,004.600,00 11 4.222,50 0,94% 4.183,004.244,004.177,004.183,005.88724.709.976,0030017:00:02
QQQD 48hs 7 15,1020,00 48 15,70 1,29% 15,3515,7515,0515,502063.197,002017:00:02
RBLX 48hs 1 5.480,006.799,50 5 5.608,00 3,53% 5.407,505.613,005.402,005.417,00120659.629,001817:00:02
RIO 48hs 4 3.827,004.900,00 3 3.845,00 -2,00% 3.900,003.900,003.794,003.923,504451.707.942,007517:00:02
RIOD 48hs 6 14,5016,90 1 14,50 -3,33% 14,5014,5514,5015,0025362,00417:00:02
ROST 48hs 552 6.461,006.590,00 576 6.510,50 -5,87% 6.357,006.510,506.357,006.916,731276.931,00617:00:02
RTX 48hs 3 4.859,006.400,00 7 4.914,50 -0,48% 4.859,004.914,504.859,004.938,00419.583,00317:00:02
SAN 48hs 1 2.110,003.000,00 1 2.702,00 0,35% 2.692,502.702,002.692,502.692,5045121.352,00217:00:02
SAP 48hs 16 4.020,004.900,00 10 4.040,00 0,89% 3.998,004.040,503.998,004.004,502080.601,00517:00:02
SATL 48hs 25 1.263,001.490,00 1 1.269,00 0,79% 1.273,501.325,001.210,001.259,00348445.960,003717:00:02
SBS 48hs 644 5.265,005.370,00 671 5.287,50 -2,08% 5.287,505.287,505.287,505.400,0015.287,00117:00:02
SBUX Cdo. 40 6.191,006.162,50 1 6.162,50 -6,20% 6.162,506.162,506.162,506.570,0016.162,00116:30:00
SBUX 48hs 1 4.000,007.825,00 4 6.242,00 4,02% 6.185,506.271,006.162,006.000,502081.291.891,005017:00:02
SCCO 48hs 536 6.323,006.512,00 560 6.418,00 -1,09% 6.418,006.418,006.418,006.488,50212.836,00117:00:02
SE 48hs 2 507,00560,00 19 521,00 -0,48% 523,50523,50508,00523,501.912984.727,008117:00:02
SHEL Cdo. 1 6.900,007.346,00 1 7.344,50 -5,90% 7.344,507.344,507.344,507.805,00322.033,00116:30:01
SHEL 48hs 37 7.225,008.000,00 2 7.365,50 -1,66% 7.490,007.490,007.314,007.490,002611.917.358,002917:00:02
SHOP Cdo. 42 81,00110,00 147 81,00 0,00% 81,0081,0078,5081,0093874.530,003016:30:01
SHOP 48hs 40 76,7090,00 123 83,00 2,22% 80,4083,3078,2081,20197.28015.954.820,0055917:00:02
SI 48hs 1.440 2.426,002.500,00 10 2.473,50 3,91% 2.354,002.473,502.354,002.380,50277659.623,001617:00:02
SID 48hs 1 5.562,006.881,50 1 5.893,50 0,19% 5.819,005.893,505.703,505.882,501693.265,00817:00:02
SLB 24hs 1 3.434,003.450,00 3 3.450,00 213,79% 3.450,003.450,003.450,001.099,46310.350,00117:00:00
SLB 48hs 1 3.448,004.000,00 1 3.480,00 -1,26% 3.492,003.492,003.449,003.524,50136473.266,001117:00:02
SNA 48hs 330 10.304,0010.612,00 348 10.531,00 1,87% 10.330,0010.531,0010.330,0010.337,50441.861,00317:00:02
SNAP Cdo. 78 3.173,504.301,00 12 3.100,00 -6,15% 3.100,003.100,003.100,003.303,00515.500,00116:30:00
SNAP 48hs 5 3.000,003.500,00 5 3.210,00 4,14% 3.200,003.226,003.056,503.082,507.63024.427.556,003217:00:02
SNOW 48hs 5 1.490,001.710,00 2 1.684,00 3,98% 1.620,001.691,001.591,501.619,507911.299.073,003417:00:02
SONY 48hs 19 5.205,007.425,00 81 5.265,00 -2,24% 5.213,505.282,505.193,505.385,505202.726.153,005117:00:02
SPGI Cdo. 110 2.258,502.300,00 4 2.280,00 0,00% 2.280,002.280,002.280,00-49.120,00116:30:01
SPGI 48hs 1.530 2.254,002.299,00 1.575 2.282,50 0,53% 2.270,002.286,002.258,502.270,50261594.549,002217:00:02
SPOT 48hs 1 1.000,001.350,00 2 1.061,00 1,82% 1.050,001.069,501.040,001.042,001.0171.072.826,0012417:00:02
SPY Cdo. 2 5.620,005.727,00 20 5.630,00 1,77% 5.576,005.796,505.550,005.532,006.95338.814.360,0011716:30:01
SPY 24hs 5.020 5.586,005.750,00 30 5.586,00 -2,00% 5.700,005.700,005.586,005.700,005.02128.047.420,00217:00:00
SPY 48hs 40 5.550,006.300,00 3 5.618,00 0,78% 5.599,505.638,005.556,005.574,5067.473377.778.733,00106917:00:02
SPYD Cdo. 20 20,5025,00 4 20,50 2,50% 20,8021,0520,1520,001002.067,001216:30:01
SPYD 48hs 110 20,0021,50 3 20,90 1,46% 20,8020,9020,5020,601.71335.508,005717:00:02
SQ Cdo. 30 930,00962,50 67 928,50 -8,52% 928,00935,50897,001.015,007468.114,00816:30:01
SQ 48hs 2 920,001.370,00 126 957,00 2,90% 935,00960,50920,00930,007.4676.958.147,0012517:00:02
SUZ 48hs 5 2.314,002.399,00 1.459 2.365,00 -2,89% 2.370,002.370,002.365,002.435,50101239.365,00217:00:02
SYY 48hs 700 11.668,5011.710,50 700 11.717,50 1,98% 11.568,0011.717,5011.552,5011.490,003504.091.836,001217:00:02
T Cdo. 5 1.580,502.560,00 10 1.580,50 -3,63% 1.620,001.620,001.580,501.640,001219.361,00216:30:00
T 48hs 3 1.585,001.900,00 6 1.592,50 -0,47% 1.601,001.622,001.585,001.600,002.4453.912.071,0017317:00:02
TD Cdo. 15 5,759,50 3 6,00 -3,23% 6,006,006,006,20530,00116:30:00
TD 48hs 1 5,716,70 1 6,16 4,41% 6,106,356,105,901061,00417:00:02
TEFO Cdo. 5 138,00182,00 11 145,00 -8,81% 145,00145,00145,00159,002290,00116:30:00
TEFO 48hs 2 140,00200,00 17 141,00 -1,23% 141,50141,50137,00142,7539755.603,002017:00:02
TEN 48hs 1 7.400,0011.800,00 17 7.552,50 -2,33% 7.548,007.595,007.500,007.733,003.76628.449.455,009917:00:02
TGT 48hs 1 7.777,0012.046,00 850 12.013,00 3,27% 11.784,0012.092,0011.784,0011.632,508059.690.278,002317:00:02
TM 48hs 5 8.040,0010.192,00 11 8.103,00 -0,79% 8.000,008.120,008.000,008.167,502482.000.703,003317:00:02
TMO 48hs 1 7.055,007.121,00 2 7.093,00 0,75% 7.118,507.118,507.072,007.040,003192.257.927,00817:00:02
TRIP Cdo. 4 3.204,006.268,00 3 3.200,00 -18,21% 3.204,003.204,003.200,003.912,502683.260,00316:30:00
TRIP 48hs 1 2.500,003.529,00 2 3.394,00 2,01% 3.350,003.403,503.346,003.327,004181.405.839,002517:00:02
TRVV 48hs 1.080 7.698,507.734,50 1.080 7.728,00 0,19% 7.725,007.728,007.725,007.713,50430.906,00317:00:02
TSLA Cdo. 13 5.230,005.900,00 10 5.329,00 1,94% 5.100,005.329,505.100,005.227,501.7439.189.232,0011616:30:00
TSLA 48hs 2 5.202,005.750,00 2 5.332,50 2,15% 5.269,005.353,505.229,005.220,5019.257101.868.186,0071817:00:02
TSLAD Cdo. 10 19,2020,00 20 20,00 6,95% 19,4520,0019,4518,7017336,00216:30:00
TSLAD 48hs 9 19,0020,40 9 19,75 2,60% 19,6019,7519,3519,2558411.372,002617:00:02
TSM Cdo. 1 60.000,000,00 0 67.100,00 -1,53% 67.100,0067.100,0067.100,0068.140,502134.200,00116:30:00
TSM 48hs 2 67.524,5071.500,00 1 67.918,00 -1,11% 67.578,5068.097,5067.200,0068.680,00654.403.156,001917:00:02
TTE 48hs 3 4.687,505.162,50 5 4.687,50 -2,31% 4.667,504.687,504.643,004.798,50184856.059,00517:00:02
TWLO 48hs 20 524,50650,00 2 526,50 0,48% 523,00532,00516,00524,00637335.486,001917:00:02
TWTR Cdo. 351 5.682,509.034,00 5 5.583,50 -1,40% 5.583,505.583,505.583,505.663,0015.583,00116:30:00
TWTR 48hs 4 5.050,006.000,00 3 5.792,50 5,24% 5.711,505.815,505.688,005.504,002691.550.405,004617:00:02
TWTRD 48hs 1 21,0042,00 2 21,00 6,06% 21,0021,0021,0019,80484,00117:00:02
TXN 48hs 980 9.329,509.373,00 980 9.371,50 1,23% 9.368,509.463,009.355,009.257,502.27521.390.879,005217:00:02
TXR Cdo. 10 4.100,006.593,00 7 4.093,00 -6,77% 4.085,004.115,004.070,504.390,00416.355,00316:30:00
TXR 48hs 5 4.000,005.600,00 20 4.160,50 -1,06% 4.150,004.174,004.081,504.205,0022.81394.198.357,0023917:00:02
TXRD Cdo. 0 0,0016,00 20 15,00 -24,24% 15,0015,0015,0019,8051765,00116:30:00
TXRD 48hs 8 14,4518,90 6 15,10 -1,95% 15,1015,1015,1015,4051770,00117:00:02
UAL 48hs 4 2.100,002.200,00 1.710 2.181,00 5,24% 2.129,002.187,502.120,002.072,50202436.975,001817:00:02
UBER 48hs 834 4.197,004.281,00 870 4.243,00 2,67% 4.150,004.257,504.149,004.132,5037155.086,001517:00:02
UBERD 48hs 1 15,450,00 0 15,30 0,00% 15,3015,3015,30-115,00117:00:02
UGP 48hs 2 733,00971,00 200 740,50 1,23% 733,00744,00733,00731,506951.090,00617:00:02
UL 48hs 1 4.240,005.400,00 8 4.250,00 -0,39% 4.267,004.281,004.235,004.266,50148628.508,002217:00:02
UNH 48hs 2 1.850,005.111,00 1 4.466,50 -0,49% 4.620,004.620,004.445,004.488,506072.715.433,006017:00:02
UNHD 48hs 5 15,7017,00 4 16,50 1,85% 16,5016,5016,5016,20116,00117:00:02
UNP 48hs 1.060 3.205,003.269,00 1.100 3.227,50 -0,19% 3.232,503.248,503.227,003.233,504961.610.525,00917:00:02
UPST 48hs 1 1.390,001.894,00 1 1.498,00 6,85% 1.432,001.520,001.432,001.402,001.6602.463.522,004917:00:02
URBN 48hs 3.090 3.103,003.119,00 3.090 3.122,00 -4,32% 3.087,003.122,003.087,003.263,00618.557,00217:00:02
USB 48hs 262 12.828,0013.084,00 273 12.969,50 0,98% 12.949,0013.003,0012.904,0012.843,5080210.388.559,001417:00:02
V Cdo. 1 9.265,509.500,00 1 9.237,00 -1,73% 9.400,009.600,009.237,009.400,0035328.265,00716:30:00
V 48hs 5 9.352,0011.485,00 4 9.444,50 0,16% 9.400,009.471,009.350,009.429,009438.857.238,0010917:00:02
VALE Cdo. 1 1.685,003.385,00 2 1.703,00 -1,30% 1.667,001.720,501.661,501.725,50120202.852,001916:30:01
VALE 48hs 1 1.650,002.030,00 2 1.732,00 -0,06% 1.694,501.739,501.668,001.733,0051.62587.559.723,0033917:00:02
VALED 48hs 2 6,006,95 22 6,45 0,78% 6,256,456,256,402801.772,001317:00:02
VD 48hs 4 34,4539,00 3 34,45 1,03% 34,7034,7034,4534,1011379,00417:00:02
VIST Cdo. 9 13.834,0014.400,00 2 13.887,00 -4,06% 14.065,0014.150,0013.834,0014.474,5036505.426,00916:30:00
VIST 48hs 1 13.680,0015.000,00 13 14.133,50 -0,50% 13.943,5014.344,0013.746,0014.204,007.512105.910.544,0037017:00:02
VISTD 48hs 4 30,0053,50 20 51,90 -2,99% 52,0052,2051,8053,5025213.114,002817:00:02
VOD 48hs 1.399 3.574,003.605,00 19 3.597,50 -3,85% 3.741,003.741,003.590,003.741,5061219.966,001017:00:02
VRSN 48hs 570 8.732,009.978,00 2 8.778,00 -0,09% 8.727,008.813,508.727,008.786,006555.748.246,004617:00:02
VZ Cdo. 1 5.520,006.000,00 20 6.000,00 2,27% 5.885,006.000,005.885,005.867,00317.885,00216:30:00
VZ 48hs 1 4.015,007.200,00 5 5.811,50 -1,22% 5.884,005.910,505.800,005.883,001.6529.678.626,0015617:00:02
VZD 48hs 15 21,0023,50 5 22,00 0,00% 22,0022,0022,0022,0043946,00317:00:02
WBA Cdo. 74 3.361,505.041,00 8 3.387,50 -3,21% 3.387,503.387,503.387,503.500,00516.937,00116:30:01
WBA 48hs 10 3.399,003.404,50 1 3.400,50 1,36% 3.393,003.404,503.371,003.355,00103350.097,001817:00:02
WFC Cdo. 827 2.418,002.530,00 60 2.452,00 3,13% 2.397,502.452,002.397,502.377,502253.835,00416:30:00
WFC 48hs 1 2.380,002.830,00 1 2.458,50 0,90% 2.436,002.476,002.436,002.436,507751.902.933,005817:00:02
WMT Cdo. 10 6.221,006.380,00 5 6.349,00 1,42% 6.347,006.500,006.304,006.260,0084535.927,001716:30:00
WMT 48hs 1 6.000,006.398,00 2 6.374,00 1,21% 6.330,506.393,006.330,006.297,502.43115.500.328,0014217:00:02
WMTD 48hs 1 22,9025,00 26 23,50 2,62% 23,3023,5023,3022,9039912,00717:00:02
X Cdo. 5 2.165,002.230,00 46 2.230,00 7,73% 2.130,002.230,002.130,002.070,0065139.530,00416:30:00
X 48hs 100 2.175,002.240,00 25 2.180,50 4,01% 2.096,502.197,002.096,502.096,5026.23356.711.961,0025617:00:02
XD 48hs 24 8,009,50 1 8,00 6,67% 8,008,008,007,5030240,00417:00:02
XLE Cdo. 4 10.907,0012.500,00 13 10.916,00 -3,40% 10.914,0010.920,0010.914,0011.300,00332.748,00216:30:01
XLE 48hs 3 10.400,0011.200,00 10 11.067,00 -1,98% 11.089,0011.165,5010.962,5011.290,005.17657.148.234,0018517:00:02
XLED 48hs 2 38,9545,50 100 40,40 -2,77% 40,5040,5040,4041,557283,00217:00:02
XLF Cdo. 425 4.697,004.825,00 3 4.725,00 2,05% 4.656,004.725,004.500,004.630,001256.070,00616:30:01
XLF 24hs 2 4.685,004.692,50 2 4.689,00 -13,36% 4.685,004.692,504.685,005.412,00418.755,00217:00:00
XLF 48hs 1 4.715,005.250,00 4 4.724,50 1,03% 4.657,004.743,004.657,004.676,501.4556.837.865,0013417:00:02
XLFD 48hs 6 16,6520,00 32 17,50 3,86% 17,0517,5017,0516,8537640,00517:00:02
XOM Cdo. 14 5.170,007.250,00 7 5.283,00 -2,57% 5.422,505.422,505.221,505.422,50133702.291,001116:30:00
XOM 48hs 1 3.700,005.830,00 3 5.304,50 -2,19% 5.327,505.372,505.270,005.423,003.28417.482.562,0020217:00:02
XOMD 48hs 3 19,4019,70 31 19,40 -2,76% 19,4519,7519,4019,9542820,00717:00:02
XP 48hs 1 1.300,001.850,00 80 1.368,50 2,39% 1.330,001.368,501.330,001.336,50246332.969,001317:00:02
YELP 48hs 710 4.875,004.972,00 740 4.868,00 1,56% 4.868,004.868,004.868,004.793,00524.340,00117:00:02
YY 48hs 10 1.200,001.900,00 1 1.644,00 2,75% 1.613,001.644,001.612,501.600,00319519.655,001117:00:02
ZM 48hs 10 476,00529,00 25 489,50 0,41% 488,00490,00478,00487,509.8424.756.397,0018317:00:02
ZMD Cdo. 43 1,717,00 3 1,71 -25,33% 1,711,711,712,291627,00116:30:01
ZMD 48hs 20 1,751,87 74 1,80 0,00% 1,821,851,801,803564,00517:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.000 7.360,007.449,00 300 7.420,00 0,95% 7.160,507.450,007.160,007.350,00111.8578.265.663,007416:30:01
AE38 48hs 1 6.005,007.650,00 6.000 7.414,50 0,54% 7.300,007.539,007.300,007.375,00825.27461.096.758,0025017:00:17
AE38D Cdo. 1.000 26,7827,70 5.000 27,50 1,10% 27,1527,5027,0027,2020.4255.523,001716:30:27
AE38D 48hs 10.465 19,1128,15 1.100 27,30 0,18% 27,5027,5027,0027,25116.12431.684,005617:00:10
AL29 Cdo. 140 6.461,006.540,00 3.000 6.474,50 1,39% 6.424,006.600,006.350,506.385,50123.5058.015.807,009816:30:01
AL29 24hs 500 6.400,006.650,00 1.052 6.650,00 2,78% 6.605,006.699,006.532,506.470,0050.9473.411.829,00917:00:11
AL29 48hs 16 6.102,006.999,00 30 6.490,00 0,62% 6.451,006.538,006.380,006.450,00149.9979.730.597,0013517:00:10
AL29D Cdo. 140 23,7531,00 332 23,95 1,74% 23,5524,1023,0523,5463.55415.047,003116:30:04
AL29D 48hs 2.000 23,0031,00 118 23,56 -1,10% 23,5524,0023,0023,82124.14529.710,004617:00:10
AL30 Cdo. 4.300 6.080,006.350,00 40.000 6.213,00 0,27% 6.370,006.370,006.123,506.196,0025.359.4741.567.298.401,00724416:30:29
AL30 24hs 14.500 6.175,006.196,00 80.238 6.180,00 -0,37% 6.298,006.298,006.180,006.203,0096.8086.010.698,004517:00:18
AL30 48hs 655 6.150,006.600,00 1.800 6.194,50 0,23% 6.180,506.240,006.151,006.180,0013.460.247834.560.738,00278117:00:19
AL30C Cdo. 4.172 22,0023,00 53.300 22,00 -4,35% 22,0022,0022,0023,00765168,00116:30:25
AL30C 48hs 500.000 21,5022,00 14.843 22,00 3,53% 21,2522,0021,2521,2545.4579.705,00317:00:21
AL30D Cdo. 2.255 22,8723,05 150 22,87 1,08% 22,4523,0022,4522,6320.298.7314.613.717,00596316:30:07
AL30D 24hs 30.000 22,8222,90 28.000 22,90 0,88% 22,1123,0022,1122,7038.7328.837,001517:00:10
AL30D 48hs 5 22,0023,50 2.772 22,83 0,62% 22,5023,5022,4222,696.921.5801.580.363,00128417:00:28
AL30X Cdo. 0 0,000,00 0 6.205,42 1,07% 0,006.206,006.205,006.139,5015.026.973932.440.781,00316:30:01
AL30X 24hs 0 0,000,00 0 6.215,94 1,08% 0,006.215,946.169,406.149,5417.302.6891.074.673.207,00517:00:07
AL35 Cdo. 250 6.332,506.360,00 600 6.360,00 -0,16% 6.343,506.400,006.306,506.370,0027.7601.761.407,003016:30:07
AL35 48hs 50 6.150,006.650,00 300 6.382,00 1,22% 6.310,006.389,006.310,006.305,00404.96025.732.692,0012217:00:18
AL35D Cdo. 500 23,1135,94 2.392 23,10 0,87% 23,3023,5922,9122,9010.7652.501,001216:30:14
AL35D 48hs 5.130 23,2033,00 461 23,20 -0,22% 23,0023,5023,0023,2592.24221.528,003917:00:27
AL35X Cdo. 0 0,000,00 0 6.350,00 1,76% 0,006.350,006.350,006.240,001.809.381114.895.693,00116:30:01
AL35X 24hs 0 0,000,00 0 6.359,83 1,79% 0,006.359,836.359,836.248,211.809.381115.073.555,00117:00:07
AL41 Cdo. 1 6.766,006.830,00 1.700 6.780,00 1,65% 6.850,006.850,006.780,006.670,0031.0112.120.545,001916:30:05
AL41 48hs 100 6.786,007.550,00 30 6.819,00 0,52% 6.825,006.835,006.755,006.784,00124.6478.495.543,009817:00:10
AL41D Cdo. 200 24,7025,50 5.000 25,40 1,60% 24,7025,4024,7025,001.137283,00216:30:15
AL41D 48hs 104 24,0026,00 10.000 25,00 0,04% 25,0025,0524,9124,9946.50211.626,003117:00:10
BA37D Cdo. 100 10.000,0011.100,00 1.001 10.150,00 -3,33% 10.098,0010.150,0010.098,0010.500,004.230427.316,00716:30:02
BA37D 48hs 11 9.018,0010.150,00 22.326 10.150,00 -0,49% 10.160,0010.250,009.850,0010.200,00401.56040.780.521,005617:00:10
BA7DX Cdo. 0 0,000,00 0 10.156,49 -4,36% 0,0010.156,4910.156,4910.620,00542.18655.067.045,00116:30:01
BA7DX 24hs 0 0,000,00 0 10.172,74 -4,36% 0,0010.172,7410.172,7410.636,95542.18655.155.188,00117:00:07
BA7DX 48hs 0 0,000,00 0 10.153,00 -7,03% 0,0010.153,0010.153,0010.920,801.398.601141.999.959,00117:00:07
BA7DZ 48hs 0 0,000,00 0 35,75 -4,41% 0,0035,7535,7537,401.398.601499.999,00117:00:07
BAY23 Cdo. 1.000 45,000,00 0 47,80 3,46% 47,8047,8047,8046,201.000478,00116:30:29
BAY23 48hs 20.000 45,6054,00 8.161 47,50 -0,63% 47,8047,8045,6047,80437.559207.198,003017:00:17
BB37D 48hs 200 8.610,009.899,00 871 9.899,00 -2,47% 9.899,009.899,009.899,0010.150,00198,00117:00:14
BDC24 Cdo. 1.000 107,500,00 0 110,75 0,23% 110,75110,75110,75110,5050.00055.375,00116:30:14
BDC24 24hs 1 110,50110,50 500.000 110,50 -0,23% 110,50110,50110,50110,7522.999.99925.414.998,00217:00:11
BDC24 48hs 49.856 109,35909,00 3.000 110,50 0,23% 110,75110,75110,00110,258.071.2368.885.883,002417:00:12
BDC28 Cdo. 23.854 98,5099,40 370 98,50 -0,10% 99,5099,5098,5098,6035.94735.503,00316:30:04
BDC28 48hs 400.000 93,0099,90 2.550 98,60 0,05% 100,00100,0098,6098,55307.368303.787,001917:00:20
C21DY Cdo. 0 0,000,00 0 80,00 2,70% 0,0080,0080,0077,90625.000500.000,00116:30:01
CO21X Cdo. 0 0,000,00 0 21.640,00 1,97% 0,0021.640,0021.640,0021.221,00625.000135.250.000,00116:30:01
CO23 48hs 1.000.000 54,5057,00 50.000 57,00 1,79% 56,0057,0056,0056,00400.000226.500,00617:00:11
CO26 Cdo. 1.000 13.700,0014.300,00 1.000 14.600,00 1,39% 14.600,0014.600,0014.600,0014.400,004.054591.884,00416:30:13
CO26 48hs 1.000 14.010,0014.290,00 2.000 14.290,00 -2,78% 14.500,0014.500,0014.250,0014.698,00431.86862.027.571,008017:00:25
CO26D Cdo. 5.000 51,5052,75 3.454 52,75 1,79% 52,7552,7552,7551,823.4541.821,00116:30:04
CO26D 48hs 1.000 49,3553,50 5.000 52,50 -0,57% 52,2052,7552,2052,80228.340120.102,005017:00:16
CO26X Cdo. 0 0,000,00 0 14.600,00 0,00% 0,0014.600,0014.600,0014.600,005.726.000835.996.000,00216:30:01
CO26X 24hs 0 0,000,00 0 14.550,00 -0,68% 0,0014.623,4814.550,0014.650,0010.249.2121.495.465.072,00317:00:07
CUAP Cdo. 1.000 2.420,002.690,00 2.715 2.690,00 3,46% 2.690,002.690,002.690,002.600,002857.666,00316:30:02
CUAP 48hs 1.359 2.610,003.000,00 80 2.610,00 -1,14% 2.640,002.690,002.600,002.640,0050.3231.322.997,003917:00:15
DICP Cdo. 1.614 4.335,004.410,00 1.680 4.335,50 0,48% 4.469,004.500,004.335,504.315,0011.253500.267,002516:30:13
DICP 48hs 1.625 4.300,005.590,00 2.446 4.337,00 -0,30% 4.400,004.600,004.300,004.350,00500.27421.946.138,0016817:00:10
DIP0 48hs 9 4.100,004.199,00 4.830 4.199,00 0,48% 4.100,004.250,004.100,004.179,002.628110.376,00817:00:27
GD29 Cdo. 233 6.861,006.950,00 15 6.914,00 1,08% 6.970,006.970,006.861,006.840,009.131633.122,001416:30:16
GD29 48hs 50 6.750,007.800,00 30 6.900,00 0,73% 6.850,007.000,006.850,006.850,00298.09520.584.856,008517:00:10
GD29D Cdo. 59 24,0125,85 200.000 24,01 -0,17% 24,7024,7024,0124,054.2881.029,00416:30:16
GD29D 48hs 3.000 21,5034,20 33 25,40 0,59% 25,0025,4024,8025,2532.3238.083,001617:00:11
GD30 Cdo. 71 6.973,008.000,00 1 7.000,00 -1,09% 7.100,007.110,006.987,507.077,0095.057.1046.702.078.574,001393616:30:16
GD30 24hs 200 6.983,007.089,00 22.841 7.020,00 -1,61% 7.000,007.189,007.000,007.135,0050.8433.585.288,002317:00:28
GD30 48hs 1.000 6.996,007.090,00 1.000 6.998,00 -1,42% 7.097,007.134,006.998,007.099,0050.077.2693.539.149.528,00422417:00:22
GD30C Cdo. 99.944 24,7132,00 7.554 24,71 -1,12% 24,9925,7024,7124,9934.327.4418.572.153,00272716:30:28
GD30C 48hs 10.000 24,8024,90 75.000 24,92 -0,52% 25,2525,2524,8325,051.042.368260.292,0010217:00:25
GD30D Cdo. 5 19,0126,26 45.716 25,88 -0,27% 25,9026,1625,7225,9570.056.93018.212.246,00998616:30:19
GD30D 24hs 25.000 25,7826,00 14.000 25,79 -1,68% 26,1026,1125,4026,23859.789223.901,002817:00:11
GD30D 48hs 309.050 25,8226,30 28.446 25,82 -1,68% 26,0026,1725,8026,2629.828.6507.751.736,00305417:00:13
GD30X Cdo. 0 0,000,00 0 7.050,00 -0,25% 0,007.110,007.050,007.068,004.930.000349.556.500,00316:30:01
GD30X 24hs 0 0,000,00 0 7.121,39 0,85% 0,007.121,397.116,627.061,063.530.000251.264.371,00217:00:07
GD30X 48hs 0 0,000,00 0 7.089,36 -0,64% 0,007.138,617.059,767.135,0013.947.654989.630.995,00717:00:07
GD30Y Cdo. 0 0,000,00 0 26,25 0,72% 0,0026,2525,8326,0610.849.2502.844.361,00216:30:01
GD30Y 48hs 0 0,000,00 0 25,96 6,74% 0,0025,9625,9624,321.926.411499.999,00117:00:07
GD30Z 48hs 0 0,000,00 0 25,00 6,25% 0,0025,0025,0023,532.000.000500.000,00117:00:07
GD35 Cdo. 46 6.519,506.555,00 450 6.559,00 0,37% 6.475,506.612,506.323,006.535,00894.27658.315.488,0011616:30:25
GD35 24hs 8.000 6.530,006.635,00 5.000 6.530,00 -0,31% 6.580,006.580,006.530,006.550,0078.2935.147.679,00217:00:10
GD35 48hs 50 6.350,007.800,00 30 6.540,00 -0,15% 6.590,006.640,006.450,006.550,002.249.895147.400.231,0031417:00:17
GD35C Cdo. 150.000 22,8523,50 140.000 23,30 1,30% 22,9723,3022,9723,00692.652160.213,001316:30:07
GD35C 48hs 217 23,0123,50 55.000 23,10 -3,75% 23,5023,5023,1024,00137.34932.115,00317:00:12
GD35D Cdo. 13.426 23,9024,49 919 24,30 1,46% 24,1024,3022,7523,9584.21220.327,005516:30:24
GD35D 48hs 218 22,8533,00 12.875 24,25 0,62% 24,5024,5023,5124,102.473.939599.143,0013717:00:10
GD35X Cdo. 0 0,000,00 0 6.555,00 0,26% 0,006.570,006.550,376.537,7514.719.597965.793.753,00416:30:01
GD35X 24hs 0 0,000,00 0 6.574,44 0,98% 0,006.580,576.570,736.510,6311.666.700767.020.140,00217:00:07
GD35X 48hs 0 0,000,00 0 6.597,45 6,47% 0,006.633,906.504,006.196,652.970.086195.950.034,00217:00:07
GD35Y 24hs 0 0,000,00 0 23,75 -0,47% 0,0023,7523,7523,8612.000.0002.850.000,00117:00:07
GD35Y 48hs 0 0,000,00 0 24,00 -4,00% 0,0024,0024,0025,00833.334200.000,00117:00:07
GD35Z Cdo. 0 0,000,00 0 23,34 1,48% 0,0023,3423,3423,002.142.245499.999,00116:30:01
GD38 Cdo. 121 8.250,008.450,00 2.200 8.250,00 0,61% 8.200,008.250,008.200,008.200,00119.6949.873.509,00416:30:20
GD38 48hs 120 8.151,009.500,00 30 8.440,00 1,08% 8.350,008.450,008.300,008.350,00566.60147.361.125,004717:00:20
GD38C Cdo. 0 0,000,00 0 29,07 -5,34% 29,0729,0729,0730,71117.20234.070,00216:30:01
GD38D 48hs 2.500 30,6131,00 13 31,00 1,64% 30,8031,0030,4530,5022.2156.834,001417:00:25
GD38X Cdo. 0 0,000,00 0 8.330,00 0,36% 0,008.510,008.330,008.300,002.788.568234.824.396,00216:30:01
GD38X 24hs 0 0,000,00 0 8.342,89 -2,12% 0,008.523,638.342,898.523,582.788.568235.194.298,00217:00:07
GD38X 48hs 0 0,000,00 0 8.377,42 1,21% 0,008.377,428.314,318.277,615.247.800437.993.239,00417:00:07
GD38Y 24hs 0 0,000,00 0 30,25 -20,55% 0,0030,2530,2538,0815.000.0004.537.500,00117:00:07
GD41 Cdo. 40.128 7.500,007.759,00 70 7.605,50 -0,58% 7.600,007.709,507.500,007.650,0032.3452.450.597,001116:30:22
GD41 24hs 13 7.490,007.800,00 1.000 7.800,00 0,65% 7.800,007.800,007.800,007.750,003.528.262275.204.436,00217:00:10
GD41 48hs 18.620 7.640,007.740,00 70 7.640,00 1,87% 7.500,007.750,007.500,007.500,00179.27213.666.168,005617:00:12
GD41C Cdo. 0 0,0027,31 7.323 27,31 1,90% 27,3127,3127,3126,807.3231.999,00116:30:04
GD41D Cdo. 720 25,0028,00 1 27,70 0,33% 28,0028,0027,7027,613.7201.030,00416:30:22
GD41D 48hs 3.740 26,9054,25 8.870 27,75 -0,36% 27,7027,8027,7027,858.4002.329,00717:00:11
GD41X Cdo. 0 0,000,00 0 7.662,23 -2,95% 0,007.662,237.662,237.895,251.766.784135.374.965,00116:30:01
GD41X 24hs 0 0,000,00 0 7.650,00 -0,65% 0,007.650,007.650,007.700,002.000.000153.000.000,00117:00:07
GD41Y Cdo. 0 0,000,00 0 28,30 -2,39% 0,0028,3028,3028,991.766.784499.999,00116:30:01
GD46 Cdo. 5 6.566,007.014,00 321 6.900,00 -2,95% 6.900,006.900,006.900,007.110,0032722.563,00116:30:13
GD46 48hs 7.500 6.500,006.950,00 1.000 6.875,00 -1,79% 7.010,007.010,006.875,007.000,004.836336.761,001017:00:10
GD46D 48hs 7.000 24,8025,25 38.106 25,25 0,60% 25,2525,2525,0025,1012.8943.253,00717:00:24
PAP0 Cdo. 15 1.898,002.061,00 340.269 2.061,00 0,00% 2.061,002.061,002.061,002.061,001.703.68435.112.927,00216:30:01
PAP0 24hs 0 0,002.061,00 69.762 2.061,00 0,00% 2.061,002.061,002.061,002.061,0069.7621.437.794,00117:00:25
PAP0 48hs 15 1.898,001.950,00 2.794 1.950,00 5,41% 1.950,001.950,001.950,001.850,001252.437,00417:00:19
PARP Cdo. 2.000 1.300,002.000,00 500 1.915,50 -0,23% 1.915,501.939,001.915,501.920,004.38984.191,001016:30:07
PARP 48hs 500 1.801,002.050,00 2.209 1.939,00 1,07% 1.970,001.970,001.915,501.918,5033.415645.797,004917:00:23
PBA25 Cdo. 1.000 100,20100,80 595.000 100,50 0,15% 100,90100,90100,00100,353.849.0003.866.485,009716:30:17
PBA25 24hs 249.000 100,30100,95 315.000 100,30 0,80% 100,00100,30100,0099,50433.609.000433.609.327,00217:00:10
PBA25 48hs 12.000 99,85101,50 430.000 100,65 0,15% 100,60101,50100,10100,5025.825.00025.974.447,0030917:00:18
PBY24 48hs 24.500 100,00100,50 500.000 100,00 0,00% 101,00101,00100,00100,003.000.0003.007.500,00517:00:26
PBY4X Cdo. 0 0,000,00 0 101,00 1,00% 0,00101,00101,00100,00192.000.000193.920.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 101,16 1,00% 0,00101,16101,16100,16192.000.000194.231.040,00117:00:08
PM29D 48hs 25.000 75,0077,00 9.000 77,00 0,00% 77,0077,0077,0077,0010.0007.700,00217:00:16
PMM29 48hs 4.000 21.800,0021.800,00 5.000 21.800,00 0,00% 21.800,0021.800,0021.800,0021.800,0053.00011.554.000,001117:00:29
PR13 Cdo. 240 795,00820,00 5.000 795,00 -0,50% 819,50819,50795,00799,004.05432.748,00616:30:23
PR13 48hs 2.222 801,00807,90 22.000 808,00 0,51% 803,90819,90794,10803,90215.5181.736.802,004217:00:10
PR15 Cdo. 406.072 24,6125,00 58.935 24,75 0,21% 24,6224,8624,5224,70989.261244.717,001716:30:22
PR15 48hs 20.000 24,4524,85 2.000 24,72 0,90% 24,5224,8424,5224,501.209.271.405298.467.153,00190217:00:27
T2V2 Cdo. 500 14.520,0014.540,00 4.568 14.520,00 -1,09% 14.695,0014.695,0014.501,0014.680,0019.6632.860.030,001116:30:06
T2V2 48hs 1.000 13.900,0015.000,00 6.000 14.570,00 -1,05% 14.725,0014.725,0014.350,0014.725,004.234.245617.898.648,0012717:00:15
T2V2X 48hs 0 0,000,00 0 14.575,00 -0,72% 0,0014.590,0014.570,0014.680,005.000.000728.950.000,00617:00:07
T2V3 Cdo. 2.227 14.700,000,00 0 14.700,00 5,60% 14.700,0014.700,0014.700,0013.920,002.227327.369,00116:30:04
T2V3 48hs 500.000 14.650,0014.781,00 500 14.600,00 -1,25% 14.675,0014.750,0014.600,0014.785,001.513.250222.826.312,001217:00:11
T2V3X 24hs 0 0,000,00 0 14.650,00 0,00% 0,0014.650,0014.650,00-621.00090.976.500,00117:00:08
T2V3X 48hs 0 0,000,00 0 14.725,00 -0,17% 0,0014.725,0014.725,0014.750,00750.000110.437.500,00117:00:08
T2X2 Cdo. 752.021 265,95272,00 74.041 272,50 0,57% 272,50272,50272,50270,957.26319.791,00116:30:03
T2X2 24hs 92.284 270,75271,00 521.218 271,00 0,07% 271,00271,00271,00270,80521.2181.412.500,00117:00:13
T2X2 48hs 22.440 269,00271,65 11.500.000 271,45 0,06% 269,00272,00269,00271,30231.307.915627.963.763,007217:00:13
T2X2X 48hs 0 0,000,00 0 271,52 0,30% 0,00271,75268,64270,701.094.288.7042.972.087.502,001117:00:07
T2X2Z 48hs 0 0,000,00 0 0,96 22,56% 0,000,960,960,7814.644.352140.000,00117:00:07
T2X3 Cdo. 226.411 257,00260,00 6.500 257,00 -0,19% 253,85257,60253,80257,501.418.3323.623.320,001516:30:20
T2X3 48hs 573.489 257,80258,00 35.000 257,80 0,17% 257,60259,60257,25257,3540.386.652104.011.322,0010717:00:13
T2X3X 48hs 0 0,000,00 0 258,00 0,42% 0,00258,00257,50256,91230.000.000593.125.000,00317:00:07
T2X4 Cdo. 52.493 190,50200,00 50.000 190,50 0,40% 190,00193,00189,75189,75419.493802.274,004016:30:22
T2X4 48hs 13.157 190,00191,70 20.000 191,35 0,63% 193,00194,00190,00190,1582.994.904159.162.451,0022217:00:26
T2X4X 48hs 0 0,000,00 0 191,35 0,55% 0,00191,35191,00190,30600.000.0001.146.175.000,00517:00:07
TB23P Cdo. 24.154 103,500,00 0 107,00 1,90% 107,10107,10107,00105,00290.744311.353,00316:30:22
TB23P 48hs 5.273 106,00107,00 3.209 106,00 0,95% 106,95107,10106,00105,00189.030201.931,002717:00:02
TC23 Cdo. 299.446 667,90677,50 50.000 667,90 0,88% 656,60667,90656,60662,1116.199108.165,00216:30:22
TC23 48hs 704 654,10675,00 5.000 671,00 -0,37% 675,00680,00671,00673,50384.5752.606.776,003717:00:26
TC25P Cdo. 8.992 556,00570,00 20.000 560,00 8,74% 561,40561,40560,00515,001.4728.245,00416:30:15
TC25P 24hs 50 558,60559,00 65.462 559,00 -0,18% 559,00559,00559,00560,0010.934.53861.124.067,005917:00:11
TC25P 48hs 50 559,90579,00 50.000 560,00 -0,25% 570,00587,00558,50561,405.261.21529.478.395,0030417:00:10
TDJ23 Cdo. 328 15.150,0015.250,00 8.901 15.250,00 -0,16% 15.150,5015.250,0015.150,5015.275,008.9021.357.554,00216:30:16
TDJ23 24hs 360 15.265,500,00 0 15.350,00 2,33% 15.340,0015.350,0015.340,0015.000,0064599.007,00217:00:24
TDJ23 48hs 3.000 15.100,0015.315,00 195.000 15.315,00 0,00% 15.400,0015.400,0015.250,0015.315,001.962.939300.475.624,0012817:00:03
TDJ3D Cdo. 8.901 56,170,00 0 56,17 15,11% 56,1756,1756,1748,808.9014.999,00116:30:27
TDJ3X 48hs 0 0,000,00 0 15.310,71 0,33% 0,0015.340,0015.280,0015.260,003.660.000560.229.000,00417:00:08
TDL23 48hs 50.000 15.275,0015.310,00 100.000 15.290,00 0,12% 15.400,0015.400,0015.270,0015.271,00937.863143.403.102,003517:00:19
TDS23 Cdo. 100 14.975,0015.070,00 1.281 15.070,00 0,47% 15.080,0015.080,0015.050,0015.000,001.834276.257,001016:30:17
TDS23 48hs 50.000 15.075,0015.090,00 50.000 15.075,00 0,16% 15.150,0015.150,0015.025,0015.051,003.796.706571.788.047,008717:00:29
TDS3X 48hs 0 0,000,00 0 15.115,00 0,37% 0,0015.115,0015.045,0015.060,002.500.000376.850.000,00317:00:08
TO23 Cdo. 250 63,0063,90 25.598 63,90 0,46% 63,9063,9063,9063,613.1291.999,00116:30:15
TO23 48hs 10.000 63,0066,00 20.000 63,45 -0,70% 63,5264,9563,1363,905.482.9183.486.882,007017:00:10
TO26 Cdo. 10 30,6733,50 33.322 30,60 0,33% 30,9030,9030,0030,5013.105.4883.997.885,007016:30:11
TO26 48hs 165 30,0131,00 360.066 30,70 0,00% 30,6031,0130,5030,70259.544.79279.444.177,0024917:00:10
TO26X Cdo. 0 0,000,00 0 30,46 -1,12% 0,0030,5430,4630,801.296.296.297395.625.000,00316:30:01
TO26Z Cdo. 0 0,000,00 0 0,11 -69,58% 0,000,110,110,36555.555.556600.000,00116:30:01
TV23 Cdo. 13.836 14.455,000,00 0 14.776,00 -0,67% 14.776,0014.776,0014.776,0014.875,007511.082,00116:30:25
TV23 48hs 249.986 14.726,0014.800,00 610 14.726,00 -0,34% 14.775,0014.800,0014.700,0014.776,004.044.798596.903.549,0011117:00:26
TV23X 24hs 0 0,000,00 0 14.735,00 -0,28% 0,0014.735,0014.735,0014.775,71771.221113.639.414,00117:00:07
TV23X 48hs 0 0,000,00 0 14.765,00 -0,26% 0,0014.768,0014.765,0014.803,131.653.846244.224.977,00217:00:07
TV23Z 48hs 0 0,000,00 0 52,00 7,41% 0,0052,0052,0048,411.153.846599.999,00117:00:07
TV24 48hs 23.760 13.331,0013.600,00 100 13.370,00 -0,22% 13.500,0013.500,0013.015,0013.400,001.434.395191.269.952,0014717:00:21
TVPA 48hs 225.000 73,0078,00 93.715 73,00 0,00% 74,0074,0173,0073,00351.022257.756,001117:00:13
TVPE 48hs 200.000 230,000,00 0 230,00 2,22% 230,00230,00230,00225,0050.000115.000,00117:00:14
TVPP 48hs 500.000 1,051,29 9.224 1,26 0,80% 1,221,281,201,259.328.016115.570,003317:00:16
TVPY Cdo. 0 0,00148,00 81.608 148,00 -1,33% 148,00148,00148,00150,0081.608120.779,00116:30:26
TVPY 48hs 100.000 148,00178,00 2.000 148,00 0,00% 147,00150,00147,00148,00160.946238.391,00517:00:18
TX23 Cdo. 100 289,55292,00 20.756 289,80 -0,66% 291,00295,35285,05291,742.777.0958.028.365,009516:30:22
TX23 24hs 1 290,00290,60 15.500.000 290,60 0,55% 290,60290,60290,60289,0015.500.00045.043.000,00117:00:10
TX23 48hs 6.000 280,00292,00 14.720 290,80 -0,02% 292,25293,00286,30290,85101.112.579294.217.616,0024817:00:16
TX23X Cdo. 0 0,000,00 0 290,60 0,81% 0,00290,60287,00288,2733.790.00097.535.300,00216:30:01
TX23X 48hs 0 0,000,00 0 291,20 0,15% 0,00291,20288,02290,78218.290.000635.079.223,00217:00:07
TX24 Cdo. 38.314 261,00261,90 12.009 261,90 -0,34% 262,85266,00259,00262,801.004.7742.637.487,005316:30:09
TX24 24hs 95.602 261,40264,00 10.525 264,00 8,42% 263,00264,00263,00243,502.5216.648,00217:00:14
TX24 48hs 2.430 254,50264,00 33.000 262,15 -0,27% 262,00265,00258,00262,85473.031.9951.241.794.924,0046917:00:17
TX24X Cdo. 0 0,000,00 0 263,00 0,00% 0,00263,00263,00263,00380.228.1371.000.000.000,00116:30:01
TX24X 24hs 0 0,000,00 0 263,44 0,01% 0,00263,44263,44263,41380.228.1371.001.684.410,00117:00:07
TX24X 48hs 0 0,000,00 0 262,08 -0,56% 0,00262,50261,85263,56338.000.000885.983.000,00617:00:07
TX26 Cdo. 1.000 211,20212,65 82.344 212,65 -0,65% 219,00221,00212,00214,052.278.9914.864.424,005016:30:17
TX26 24hs 117.426 212,80216,00 100.000.000 216,00 15,82% 216,00216,00216,00186,50100.000.000216.000.000,00117:00:10
TX26 48hs 1.682 213,55217,00 25.000 213,55 -0,21% 211,00215,95206,05214,0078.066.916166.421.138,0022717:00:10
TX28 Cdo. 60 204,00208,00 38.027 206,00 -0,48% 208,00208,00203,50207,00168.177345.728,001516:30:22
TX28 48hs 28.977 206,00207,05 5.173 207,05 0,51% 201,60208,50201,60206,0012.744.84326.370.156,009617:00:21

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BL4S2 24hs 0 0,00102,18 14.709.337 102,18 1,34% 102,18102,18102,18100,8314.709.33715.030.000,00117:00:26
BNO2X Cdo. 0 0,000,00 0 110,50 0,00% 0,00110,50110,50-65.000.00071.825.000,00116:30:01
BNO2X 24hs 0 0,000,00 0 110,68 0,00% 0,00110,68110,68-65.000.00071.940.050,00117:00:08
S16D2 Cdo. 91.000 83,0083,15 23.729.368 83,15 0,30% 83,1083,1582,8582,909.240.0957.668.212,002816:30:08
S16D2 24hs 724.200 82,8583,10 100.000.000 83,10 0,24% 82,9083,1082,9082,905.308.105.8004.400.515.919,00817:00:15
S16D2 48hs 4.516.000 83,1083,20 200.989 83,20 0,24% 83,1183,2082,9083,001.471.382.2571.221.697.579,0020217:00:14
S2D2D Cdo. 1.234.237 0,290,00 0 0,29 -3,92% 0,290,290,290,311.234.2373.628,00116:30:15
S2D2X 48hs 0 0,000,00 0 82,97 -0,15% 0,0083,1582,8983,101.500.000.0001.244.280.000,00917:00:08
S30N2 Cdo. 580.208 86,2086,40 166.140 86,30 0,35% 86,0086,3486,0086,003.048.6912.627.052,002316:30:01
S30N2 24hs 10.000.000 85,500,00 0 85,40 -0,70% 85,3085,4085,3086,008.373.5967.151.049,00217:00:11
S30N2 48hs 50.000.000 86,3090,00 100.000 86,50 0,17% 86,3587,0086,1086,3594.915.34782.007.389,006917:00:08
S30S2 Cdo. 200 96,8698,50 25.000.000 97,60 -0,91% 97,2097,9997,2098,501.165.371.2071.138.698.049,0064116:30:22
S30S2 48hs 100 97,1097,99 999.058 97,71 -0,14% 98,0098,0097,2597,8548.798.08847.667.065,008217:00:04
S31E3 Cdo. 6.155 77,000,00 0 77,00 0,57% 77,0077,0077,0076,566.1554.739,00116:30:19
S31E3 48hs 3.929 76,3585,00 262.618 76,50 -0,25% 76,7576,7576,4076,692.192.2871.676.291,00517:00:11
S31O2 Cdo. 50.000 90,9591,05 100.000 90,95 0,19% 90,4492,5890,2690,78295.813.879268.977.930,0031816:30:20
S31O2 48hs 10.000.000 91,3591,50 24.500.301 91,50 0,27% 90,7592,5090,7591,25107.098.59497.834.633,0015517:00:04
SN2X 48hs 0 0,000,00 0 86,50 0,26% 0,0086,5086,2586,28850.000.000734.000.000,00317:00:08
SO2C Cdo. 0 0,000,35 5.000.000 0,32 8,53% 0,320,320,320,29715.0722.273,00116:30:13
SO2D Cdo. 9.372.113 0,330,35 919.807 0,33 -0,60% 0,330,340,330,3436.085.712119.994,0026616:30:18
SO2X Cdo. 0 0,000,00 0 91,40 0,66% 0,0091,5091,0890,80678.041.544618.769.816,00516:30:01
SO2Y Cdo. 0 0,000,00 0 0,34 4,33% 0,000,340,340,32408.529.3491.378.268,00516:30:01
SO2Z Cdo. 0 0,000,00 0 0,33 2,50% 0,000,330,330,3230.487.805100.000,00116:30:01
SS2C Cdo. 100.000 0,340,35 3.399.650 0,35 0,87% 0,350,350,340,3527.808.89896.100,002216:30:06
SS2D Cdo. 25.000.000 0,350,36 616.500 0,36 -1,10% 0,350,360,350,36265.104.864949.766,0041216:30:09
SS2D 24hs 1.266 0,360,36 3.259.265 0,36 1,13% 0,350,360,350,357.300.69725.998,00717:00:21
SS2D 48hs 49.938 0,360,37 1.712.010 0,36 0,00% 0,360,360,36-870.0003.117,00717:00:11
SS2X Cdo. 0 0,000,00 0 97,85 0,15% 0,0097,8597,8597,70390.000.000381.615.000,00116:30:01
X16D2 Cdo. 1.417.900 140,20141,91 704.691 140,20 0,41% 141,00141,00140,20139,641.725.8002.424.010,00716:30:16
X16D2 48hs 10.996.290 141,00141,20 15.920.598 141,00 0,00% 141,00141,50140,70141,00144.966.392204.579.709,002417:00:11
X16J3 48hs 25.000.000 102,81103,10 24.759.992 103,15 0,15% 103,60103,60103,00103,0027.691.00828.532.598,001017:00:21
X17F3 Cdo. 703.601 142,13143,25 41.884 142,80 -0,66% 142,80142,80142,80143,75175.070249.999,00116:30:01
X17F3 48hs 3.617.785 142,65142,75 14.991.500 142,65 -0,11% 142,80144,00142,50142,80120.267.442171.652.236,003617:00:09
X19Y3 48hs 15 130,60131,24 9.500.000 131,10 0,08% 130,00131,25130,00131,0047.740.98962.559.293,001117:00:11
X20E3 Cdo. 26.954 147,05147,05 3.400 149,00 1,33% 149,00149,00149,00147,0564.80096.552,00216:30:13
X20E3 48hs 60.000.000 147,50150,40 4.135.138 147,75 -0,10% 148,00149,30147,10147,90319.762.911471.855.502,007517:00:02
X21A3 Cdo. 3.000 135,000,00 0 136,00 0,74% 136,00136,00136,00135,0079.792108.517,00116:30:07
X21A3 48hs 21.362.160 137,00137,45 3.398.450 137,45 0,04% 137,00137,70137,00137,403.724.6905.103.419,00617:00:26
X21O2 48hs 4.556.000 150,00151,50 2.972.803 150,25 0,03% 150,00151,25150,00150,2040.095.75160.238.564,001617:00:14
X23N2 48hs 17 116,50117,00 24.999.883 117,00 -0,21% 117,18117,18117,00117,2513.76816.129,00417:00:10
XA3X 48hs 0 0,000,00 0 137,05 -0,34% 0,00137,75137,05137,51343.000.000472.181.500,00317:00:08
XD2X 48hs 0 0,000,00 0 140,98 0,27% 0,00141,20140,98140,60400.000.000564.390.000,00417:00:08
XE3D Cdo. 1.219.782 0,540,00 0 0,54 4,67% 0,540,540,540,511.486.5308.000,00216:30:20
XE3X 48hs 0 0,000,00 0 147,76 -0,35% 0,00147,77147,75148,28280.000.000413.728.000,00217:00:07
XF3X 48hs 0 0,000,00 0 143,00 0,03% 0,00143,00142,75142,96500.000.000714.200.000,00317:00:07
XJ3X Cdo. 0 0,000,00 0 103,35 3,25% 0,00103,35103,35100,10200.000.000206.700.000,00116:30:01
XJ3X 48hs 0 0,000,00 0 103,00 -0,23% 0,00103,20103,00103,24125.000.000128.900.000,00217:00:08
XO2X 48hs 0 0,000,00 0 150,31 0,94% 0,00150,40150,25148,91315.502.248474.237.378,00317:00:07
XY3X 48hs 0 0,000,00 0 131,25 0,00% 0,00131,25131,25131,25300.000.000393.750.000,00117:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BACAD Cdo. 150.000 91,100,00 0 91,10 9,76% 91,1091,1091,1083,00150.000136.650,00116:30:22
CAC2D 48hs 1.000 101,10104,50 4.000 104,50 1,06% 101,50104,50101,50103,405.0005.195,00417:00:24
CAC2O 48hs 1.000 28.000,0028.500,00 5.000 28.000,00 -2,10% 28.800,0028.800,0028.000,0028.600,008.0002.264.490,00417:00:28
CP17D 48hs 2.000 87,55108,00 2.000 89,00 0,62% 88,7089,0088,0088,45196.000174.048,002017:00:16
CP17O Cdo. 1.000 28.700,0029.000,00 1.000 29.000,00 -1,02% 29.000,0029.000,0029.000,0029.300,002.000580.000,00216:30:15
CP17O 48hs 1.000 24.200,0024.300,00 1.000 24.300,00 0,00% 26.667,5026.667,5024.001,0024.300,00129.00031.558.730,003717:00:16
CP21D 48hs 90 99,00105,90 219 102,00 -0,97% 103,50104,00102,00103,005.8596.049,001217:00:12
CP21O 48hs 150 27.700,0028.300,00 280 28.300,00 -0,35% 28.399,0029.000,0028.200,0028.400,009.6872.775.169,002117:00:20
CP25D 48hs 100 87,00101,00 1.000 95,50 3,80% 92,0095,5092,0092,0011.03510.232,00517:00:11
CP25O 48hs 51 25.511,0025.511,00 51 25.511,00 -3,00% 25.650,0026.415,0025.511,0026.300,009.3542.444.634,001417:00:09
CRCED 48hs 100 70,0079,00 280 70,60 -0,63% 71,0571,5070,0171,0514.49210.270,006517:00:10
CRCEO 48hs 200 18.250,0019.000,00 180 19.000,00 -0,52% 19.101,0019.101,0018.500,0019.100,0027.8295.243.877,009816:51:53
CS34D Cdo. 11.086 70,000,00 0 70,00 0,09% 70,0070,0070,0069,9411.0867.760,00116:30:29
CS34D 48hs 6.000 66,0072,50 1.949 69,00 -0,72% 69,0070,7068,0069,5048.52533.520,003317:00:17
CS34O Cdo. 1.309 19.084,000,00 0 18.928,00 -2,03% 18.928,0018.928,0018.928,0019.320,0011.0862.098.358,00116:30:14
CS34O 48hs 100 17.800,0019.400,00 338 19.400,00 7,78% 18.500,0019.400,0018.000,0018.000,0053.43410.201.050,005817:00:16
CS36O 24hs 1 15.500,0015.500,00 1.000.000 15.500,00 0,00% 15.500,0015.500,0015.500,00-1.000.000155.000.000,00117:00:14
CS38D 48hs 1.000 100,00105,00 10 102,80 3,73% 102,25102,80101,5099,1051.88453.229,004617:00:20
CS38O Cdo. 113 27.582,5028.400,00 1.000 27.582,50 -0,93% 27.582,5027.582,5027.582,5027.841,005815.997,00116:30:24
CS38O 48hs 50 27.000,0028.800,00 67 28.350,00 2,17% 27.500,0028.350,0027.003,0027.749,0053.80214.976.662,0010017:00:15
CSDOD Cdo. 1.050 100,00115,00 1.000 100,00 -3,85% 100,00100,00100,00104,001.0501.050,00116:30:17
CSDOD 48hs 78 99,00103,00 52 101,50 0,50% 99,05101,5099,05101,001.7521.764,00717:00:10
CSDOO Cdo. 168 22.550,0026.500,00 51 26.500,00 -6,13% 26.500,0026.500,0026.500,0028.230,001.978524.170,001016:30:16
CSDOO 48hs 100 26.810,0030.000,00 17 26.999,00 1,12% 26.800,0027.100,0026.379,5026.700,0020.4895.510.831,005617:00:08
CSJXD 48hs 0 0,0070,00 1 70,00 0,00% 70,0070,0070,0070,0010,00117:00:20
CSJYD 48hs 5.325 103,00104,20 30 103,00 -0,96% 103,50104,00102,30104,0011.67612.102,001117:00:20
CSJYO 48hs 120 28.000,0027.900,00 2.976 28.000,00 -3,08% 29.000,0029.000,0028.000,0028.890,0012334.470,00217:00:10
CSKZD 48hs 642 66,9069,00 859 68,50 -0,72% 68,5068,5068,5069,00350239,00117:00:29
CSKZO 48hs 3.600 18.250,0020.500,00 859 18.700,00 2,47% 18.700,0018.700,0018.700,0018.250,0035065.450,00117:00:23
GN34D Cdo. 0 0,00101,00 1.650 101,00 0,00% 101,00101,00101,00101,00350353,00116:30:01
GN34D 48hs 2.000 100,00102,00 1.042 101,50 0,74% 101,50101,50101,50100,754.2374.300,00417:00:15
GN34O 48hs 206 27.000,0031.360,00 100 27.300,00 1,11% 27.800,0027.800,0027.000,0027.000,004.2311.145.470,00917:00:12
GNCWD 48hs 26 101,55108,00 400 108,00 0,00% 103,25108,00103,25108,008.3558.956,001617:00:22
GNCWO 48hs 8.452 29.300,0029.895,00 400 29.300,00 -0,51% 28.800,0029.850,0028.800,0029.450,0024.5687.232.109,003017:00:17
GNCWY 48hs 0 0,000,00 0 105,82 0,16% 0,00105,82105,82105,65798.755845.242,00117:00:07
GNCXD Cdo. 1.000 97,00101,00 5.000 101,00 1,00% 101,00101,00101,00100,005.0005.050,00116:30:25
GNCXD 48hs 10.000 98,00103,50 1.107 99,10 0,10% 98,6099,9598,5099,0068.96468.302,004317:00:11
GNCXO Cdo. 0 0,0027.200,00 26.000 27.500,00 -5,14% 27.500,0027.500,0027.500,0028.991,001.000275.000,00116:30:01
GNCXO 48hs 1.000 26.675,0028.250,00 1.000 27.000,00 -0,04% 27.350,0027.350,0026.700,0027.010,00102.97027.637.540,005617:00:21
GNCXX 48hs 0 0,000,00 0 28.319,00 17,23% 0,0028.350,0028.290,0024.155,835.000.0001.415.950.000,00417:00:08
GNCXZ 48hs 0 0,000,00 0 100,00 0,00% 0,00100,00100,00-2.000.0002.000.000,00117:00:08
HBC6O 48hs 24.000 24.625,000,00 0 24.625,00 0,00% 24.625,0024.625,0024.625,00-24.0005.910.000,00117:00:24
HJC7O Cdo. 90.000 22.486,500,00 0 22.486,50 27,83% 22.486,5022.486,5022.486,5017.591,2990.00020.237.850,00116:30:14
IRC8D 48hs 500 70,0073,00 2.890 70,50 -0,70% 72,0072,0070,5071,00821584,00717:00:26
IRC8O 48hs 21 18.900,0019.600,00 124 19.600,00 -1,51% 19.665,0019.800,0019.600,0019.900,001.023201.704,00917:00:11
IRC9D Cdo. 356 103,00103,80 238 103,80 0,24% 103,80103,80103,80103,55167173,00316:30:13
IRC9D 48hs 300 102,00104,00 8.474 103,25 -0,43% 103,00103,55103,00103,7016.61317.148,003117:00:29
IRC9O Cdo. 40 26.800,0027.999,00 40 27.400,00 0,70% 27.220,0027.800,0027.220,0027.210,00474129.735,001016:30:05
IRC9O 48hs 93 26.700,0028.998,00 500 27.608,00 -2,28% 28.252,0028.252,0026.850,0028.252,0012.0323.338.942,0014117:00:29
IRCEO 48hs 1 15.900,0018.000,00 204 15.900,00 -0,62% 15.800,0015.900,0015.500,0016.000,007511.641,00317:00:27
IRCFD Cdo. 4.908 95,00101,00 127 100,95 1,46% 100,50100,95100,5099,501.1241.130,00216:30:23
IRCFD 48hs 180 99,10101,00 2.000 101,00 0,05% 101,45101,4599,75100,9579.69180.134,0017217:00:21
IRCFO Cdo. 55 27.000,0027.800,00 234 27.950,00 1,64% 27.350,0028.000,0027.000,0027.500,003.149868.242,001016:30:06
IRCFO 48hs 10 27.005,0028.200,00 33 27.280,00 -1,16% 27.599,0027.599,0027.225,5027.600,00153.19641.905.503,0035017:00:10
MGC9D 48hs 1.250 105,00109,00 930 108,00 -0,92% 108,90108,90107,50109,0082.02088.483,004017:00:11
MGC9O 48hs 99 28.500,0029.400,00 217.083 29.400,00 -0,68% 29.400,0029.700,0029.300,0029.600,00124.88936.717.536,008217:00:11
MGCBX Cdo. 0 0,000,00 0 108,00 4,80% 0,00108,00108,00103,0525.000.00027.000.000,00116:30:01
MGCBX 24hs 0 0,000,00 0 108,17 0,00% 0,00108,17108,17-25.000.00027.043.250,00117:00:08
MRCEO 48hs 300 26.300,5026.400,00 178 26.400,00 -0,19% 26.470,0027.000,0026.200,0026.450,0040.10810.638.221,0011417:00:02
MRCFO 48hs 50 27.000,0028.000,00 141 28.000,00 0,00% 28.000,0028.000,0028.000,0028.000,0011131.080,00117:00:25
MRECD 48hs 73 94,4698,40 1.284 97,20 0,21% 97,0099,0097,0097,0041.35940.343,005517:00:11
MRFCD 48hs 250 101,00101,50 1.462 101,50 0,00% 101,50101,50101,50101,503838,00117:00:27
MTCGD 48hs 1.000 105,30112,00 900 106,75 0,05% 107,00107,00106,50106,7044.52247.553,004917:00:26
MTCGO 48hs 60 28.910,0030.450,00 80 29.150,00 0,52% 28.810,0029.250,0028.810,0029.000,0017.4715.073.992,008817:00:10
NLCAD Cdo. 229.110 0,370,37 1.000 0,37 0,27% 0,370,370,370,37229.110850,00116:30:08
NLCAO Cdo. 229.110 99,80100,00 1.000 99,80 0,65% 99,8099,8099,8099,16229.110228.651,00116:30:02
PNDCD 48hs 4.000 122,00123,00 16.000 123,75 1,02% 123,75123,75123,75122,501.0001.237,00117:00:17
PNDCO 48hs 5.000 33.000,0033.700,00 1.000 33.000,00 -1,05% 34.000,0034.000,0033.000,0033.350,003.0001.002.000,00317:00:28
PQCDD 48hs 1.781 101,75106,00 50 103,00 0,00% 103,00103,50103,00103,001.8131.871,00917:00:15
PQCDO Cdo. 300 27.200,0027.600,00 200 28.498,00 -2,74% 27.600,0028.498,0027.600,0029.300,0035298.516,00416:30:29
PQCDO 48hs 139 28.000,0029.700,00 451 28.200,00 0,00% 28.000,0028.499,0028.000,0028.200,006.1541.731.792,002017:00:24
PTSTO 48hs 3.000 28.100,0033.000,00 5.000 28.900,00 0,00% 29.200,0029.200,0028.900,0028.900,0026.0007.524.010,00517:00:10
PZC5D 24hs 0 0,000,00 0 98,00 -0,95% 98,0098,0098,0098,94192188,00317:00:18
PZC5D 48hs 833 98,00100,00 979 98,25 -1,75% 98,0098,3098,00100,00359352,00417:00:23
PZC5O 48hs 0 0,0027.600,00 4.864 27.600,00 -5,48% 27.600,0027.600,0027.600,0029.200,009425.944,00217:00:11
RA31O Cdo. 3.843 28.005,000,00 0 28.005,00 0,02% 28.005,0028.005,0028.005,0028.000,003.8431.076.232,00116:30:02
RA31O 48hs 1.509 28.032,000,00 0 28.032,00 -2,50% 28.029,0028.032,0028.029,0028.750,007.5672.120.999,00217:00:10
RCC9D 48hs 1.000 100,60106,50 1.000 105,00 -0,47% 105,50106,00105,00105,50419.000440.970,003717:00:11
RCC9O Cdo. 5.000 27.200,0028.000,00 1.000 28.000,00 -0,71% 28.500,0028.500,0028.000,0028.200,002.000565.000,00216:30:23
RCC9O 48hs 1.000 28.250,0028.875,00 25.000 28.100,00 -2,39% 28.650,0029.000,0028.000,0028.788,0030.0008.621.000,001217:00:25
RFCAC Cdo. 3.436 101,500,00 0 101,50 0,00% 101,50101,50101,50101,5048.98249.716,001216:30:20
RFCAD Cdo. 3.478 105,000,00 0 105,00 0,00% 104,00105,00104,00105,0044.85446.944,00916:30:24
RFCAO Cdo. 6.922 28.586,000,00 0 28.586,00 -0,11% 28.724,5028.724,5028.402,5028.617,50105.17730.119.060,002016:30:21
RPC2D 48hs 500 104,30106,95 500 107,00 0,47% 106,50107,00104,00106,5043.00045.440,001217:00:10
RPC2O 48hs 1.500 29.000,0029.450,00 500 29.120,00 -0,10% 29.450,0029.450,0028.700,0029.150,0041.50011.998.450,001317:00:28
RUC3D Cdo. 31 102,00102,50 1.831 102,00 0,00% 102,00102,00102,00102,00400408,00416:30:03
RUC3D 48hs 1.000 98,50103,00 4.184 102,10 0,99% 100,00102,10100,00101,103.1413.200,001317:00:26
RUC3O 48hs 50 27.100,0027.700,00 5.203 27.700,00 0,91% 26.750,0027.800,0026.700,0027.450,0013.2173.633.341,002617:00:11
RUC4D 48hs 750 98,00105,00 1.400 103,00 -0,96% 103,50103,50100,00104,00593603,00417:00:18
RUC4O 48hs 3 27.500,0028.000,00 999 27.500,00 -3,51% 28.000,0028.000,0027.500,0028.500,009826.955,00217:00:19
RUC5D 48hs 72 100,00110,00 540 109,00 4,81% 104,00109,00100,00104,0033.22334.544,003517:00:16
RUC5O 48hs 225 28.000,0028.600,00 563 28.600,00 -1,38% 29.000,0029.000,0028.000,0029.000,0031.4288.976.920,003117:00:18
SNS7O Cdo. 4.613 14.821,000,00 0 14.821,00 0,14% 14.826,0014.826,0014.808,0014.801,0017.6572.616.317,00516:30:22
SNS7O 48hs 5.000 14.100,000,00 0 14.797,00 -0,17% 14.797,0014.797,0014.797,0014.822,001.887279.219,00117:00:18
T541X 24hs 0 0,000,00 0 111,17 0,00% 0,00111,17111,17-50.000.00055.585.000,00117:00:08
TBC7X 24hs 0 0,000,00 0 103,73 0,00% 0,00103,73103,73-100.000.000103.730.000,00117:00:08
TLC1D 48hs 2.000 95,0099,00 1.000 97,50 1,30% 97,0097,5096,5096,25101.00098.184,006317:00:07
TLC1O 48hs 1.000 26.400,0026.500,00 73.000 26.500,00 0,76% 26.699,0026.700,0026.250,0026.300,0086.00022.806.880,004717:00:21
TLC5D 48hs 1.000 100,60104,00 1.000 100,70 0,10% 99,50101,2599,50100,60120.000121.081,004017:00:11
TLC5O Cdo. 1.000 27.900,000,00 0 27.900,00 0,00% 27.900,0027.900,0027.900,0027.900,001.000279.000,00116:30:06
TLC5O 48hs 2.000 25.600,0027.475,00 7.000 27.350,00 -0,55% 28.000,0028.000,0027.300,0027.500,00219.00060.244.000,003617:00:11
TLCBX 48hs 0 0,000,00 0 115,73 0,00% 0,00115,73115,73-56.000.00064.808.800,00117:00:07
TN47O 48hs 0 0,0046.000,00 404 31.500,00 2,94% 31.500,0031.500,0031.500,0030.600,0051.575,00117:00:11
TSC2O 48hs 0 0,0026.950,00 150.000 26.950,00 -2,39% 26.950,0026.950,0026.950,0027.610,00150.00040.425.000,00117:00:10
TTC1O 48hs 50.000 28.750,0028.900,00 2.000 28.900,00 -0,34% 28.600,0028.900,0028.600,0029.000,0050.00014.364.000,001017:00:16
VSC3D Cdo. 500 98,000,00 0 103,50 1,57% 103,50103,50103,50101,906.7306.965,00116:30:27
VSC3D 24hs 0 0,00103,00 10.100 103,00 0,00% 103,00103,00103,00103,0011.96912.328,00317:00:20
VSC3D 48hs 378 101,10104,00 1.688 104,00 0,97% 101,00104,00101,00103,001.6181.662,001017:00:19
VSC3O Cdo. 186 27.334,0028.100,00 56 28.028,00 1,50% 28.100,0028.100,0028.028,0027.615,0016.0164.493.850,00416:30:03
VSC3O 48hs 500 26.000,0028.400,00 1.000 27.500,00 0,00% 27.500,0028.100,0027.500,0027.500,0048.88113.630.382,002017:00:13
VSCED 48hs 1.000 102,0099,50 30.000 99,50 -2,45% 102,00102,0099,50102,0050.00049.775,00317:00:10
VSCEO 48hs 136 28.500,000,00 0 28.500,00 -8,06% 27.800,0028.500,0027.800,0031.000,004.8261.347.718,00217:00:11
YCA6C Cdo. 0 0,0074,63 67.000 74,63 -5,11% 74,6374,6374,6378,65134.000100.004,00216:30:29
YCA6O Cdo. 2.000 20.620,0022.000,00 2.000 20.620,00 -3,19% 20.620,0020.620,0020.620,0021.300,002.000412.400,00116:30:26
YCA6O 48hs 1.000 20.600,0021.400,00 3.000 21.250,00 0,37% 21.000,0021.500,0021.000,0021.171,50222.00047.161.670,007117:00:10
YCA6P Cdo. 1.000 75,5079,00 2.000 76,50 -3,16% 76,5076,5076,5079,00134.000102.510,00216:30:20
YCA6P 48hs 1.000 77,1082,00 1.000 78,50 1,29% 78,0078,5077,1177,50202.000157.519,004417:00:18
YMCHD 48hs 719 92,0093,00 1.054 92,25 -0,81% 94,0094,7592,0093,00140.855130.352,009817:00:10
YMCHO Cdo. 100 24.000,000,00 0 24.800,00 0,00% 24.800,0024.800,0024.800,0024.800,001.600396.800,00316:30:11
YMCHO 48hs 100 24.800,0027.800,00 2.000 25.100,00 0,76% 25.000,0025.200,0024.950,0024.910,00112.15928.082.065,0020017:00:11
YMCID 48hs 305 63,7574,00 1.850 74,00 -1,33% 75,0075,9573,0075,008.0535.901,002517:00:10
YMCIO 48hs 1 19.900,0020.090,00 400 20.090,00 -2,00% 20.550,0020.945,0020.000,0020.500,005.2321.060.804,004117:00:25
YMCJD Cdo. 185.000 63,3565,00 3.000 63,35 -1,45% 63,3563,3563,3564,28185.000117.197,00116:30:27
YMCJD 48hs 200 53,0065,00 563 64,50 -0,77% 65,0065,0064,5065,004.7683.098,001117:00:17
YMCJO 48hs 1.000 17.600,0017.800,00 23.756 17.800,00 0,00% 18.200,0018.200,0017.700,0017.800,002.918518.375,001217:00:10
YPCUD 48hs 1.000 67,0069,50 2.000 69,00 0,73% 68,9969,0068,2568,5054.00037.136,003517:00:13
YPCUO Cdo. 2.000 18.000,0019.280,00 2.000 18.200,00 -6,19% 18.200,0018.200,0018.200,0019.400,009.0001.638.000,00116:30:19
YPCUO 48hs 1.000 18.500,0019.000,00 1.000 18.600,00 1,09% 18.500,0018.600,0018.401,0018.400,0076.00014.075.255,003617:00:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 72,100,00 0 72,10 0,28% 72,1072,1072,1071,90339.000.000244.419.000,00117:00:10
DT11Q 24hs 314.000.000 135,200,00 0 135,20 0,22% 135,20135,20135,20134,90314.000.000424.528.000,00117:00:11
DT12Q 24hs 325.000.000 124,900,00 0 124,90 0,16% 124,90124,90124,90124,70325.000.000405.925.000,00117:00:23
DT13Q 24hs 500.000.000 113,300,00 0 113,30 0,18% 113,30113,30113,30113,10500.000.000566.500.000,00117:00:16
DT14Q 24hs 718.000.000 89,100,00 0 89,10 0,22% 89,1089,1089,1088,90718.000.000639.738.000,00117:00:17
DT15Q 24hs 727.000.000 88,000,00 0 88,00 0,11% 88,0088,0088,0087,90727.000.000639.760.000,00117:00:25
MY39C Cdo. 12.935.999 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0012.935.99912.935.999,00116:30:02
NM05Q 24hs 370.000.000 100,600,00 0 100,60 0,20% 100,60100,60100,60100,40370.000.000372.220.000,00117:00:27
NM06Q 24hs 381.000.000 131,500,00 0 131,50 0,15% 131,50131,50131,50131,30381.000.000501.015.000,00117:00:16
NM07Q 24hs 381.000.000 123,000,00 0 123,00 0,16% 123,00123,00123,00122,80381.000.000468.630.000,00117:00:25
NM08Q 24hs 478.000.000 99,500,00 0 99,50 0,20% 99,5099,5099,5099,30478.000.000475.610.000,00117:00:10
NM09Q 24hs 674.000.000 106,700,00 0 106,70 0,19% 106,70106,70106,70106,50674.000.000719.158.000,00117:00:16
NM10Q 24hs 700.000.000 85,600,00 0 85,60 0,23% 85,6085,6085,6085,40700.000.000599.200.000,00117:00:20
NM11Q 24hs 500.000.000 83,100,00 0 83,10 0,12% 83,1083,1083,1083,00500.000.000415.500.000,00117:00:12
RG12A 24hs 2.625 7.030,000,00 0 7.030,00 0,00% 7.030,007.030,007.030,00-2.625184.537,00117:00:25

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.DI 5 58,00 67,50 10 58,000,00%  -. 58,00. 58,00 58,00 90,00 522.000,002 15:47
ALUA ALUC100.FE 35 81,00 80,00 100 81,003,29%  78,42. 81,00. 79,00 79,00 265,00 2.130.500,004 13:37
ALUA ALUC115.DI 15 48,00 60,00 15 52,00-1,89%  53,00. 53,00. 52,00 53,00 30,00 157.000,002 16:11
ALUA ALUC12679O 2 34,00 39,00 2 34,006,25%  32,00. 34,00. 34,00 34,00 2,00 6.800,001 15:16
ALUA ALUC135.OC 20 5,00 26,00 6 26,0018,18%  22,00. 26,00. 24,00 24,00 292,00 758.000,006 15:09
ALUA ALUC160.OC 9 4,20 5,00 10 6,5044,44%  4,50. 6,50. 4,50 5,70 25,00 14.450,004 13:47
ALUA ALUC180.OC 10 0,50 3,00 5 3,000,00%  3,00. 3,00. 3,00 3,00 5,00 1.500,001 13:47
ALUA ALUC69.79O 4 77,00 80,00 37 77,00-3,75%  80,00. 85,00. 77,00 80,50 729,00 6.097.700,0035 16:57
ALUA ALUC71.79D 1 81,00 88,00 2 81,00-2,51%  83,08. 85,00. 81,00 85,00 251,00 2.116.100,0012 16:57
ALUA ALUC83.0FE 20 88,00 91,00 10 88,001,15%  87,00. 92,00. 88,00 91,00 80,00 726.000,003 15:52
BHIP BHIC11.0OC 5 1,87 2,66 13 2,3015,58%  1,99. 2,30. 2,00 2,00 31,00 6.775,003 16:02
BHIP BHIC8.00OC 100 2,55 6,00 50 5,0020,48%  4,15. 5,00. 4,25 4,30 18,00 8.280,005 16:48
BYMA BYMC230.DI 3 10,00 15,00 14 15,000,00%  15,00. 15,00. 12,00 12,00 11,00 15.000,003 14:24
CEPU CEPC108.OC 1 13,50 36,00 2 33,0010,00%  30,00. 33,00. 33,00 33,00 40,00 132.000,002 15:01
CEPU CEPC128.OC 1 4,00 20,00 21 18,0028,57%  14,00. 18,00. 15,00 15,00 32,00 56.400,004 13:44
COME COMC10.75O 15 5,75 7,00 120 6,10-6,15%  6,50. 6,20. 6,10 6,20 225,00 138.460,005 15:47
COME COMC12.2OC 10 4,50 4,95 250 5,05-0,98%  5,10. 5,05. 5,05 5,05 169,00 85.345,002 11:39
COME COMC14.2OC 2 2,40 3,61 25 3,567,33%  3,32. 3,60. 3,28 3,35 246,00 84.895,0034 16:58
COME COMC14.7OC 2 1,80 6,75 3 3,000,81%  2,98. 3,00. 3,00 3,00 25,00 7.500,008 13:04
COME COMC15.2DI 25 3,88 4,30 250 4,102,50%  4,00. 4,15. 4,10 4,15 325,00 133.700,009 15:08
COME COMC15.2OC 2 1,50 5,08 3 2,37-6,44%  2,53. 2,70. 2,37 2,40 85,00 21.592,008 16:11
COME COMC15.7DI 38 4,05 6,00 4 4,05-3,57%  4,20. 4,18. 4,05 4,15 460,00 190.335,0013 14:11
COME COMC15.7OC 346 1,90 2,01 25 2,004,71%  1,91. 2,05. 1,85 1,95 2.036,00 399.554,0058 16:43
COME COMC16.2OC 20 1,50 1,72 100 1,711,19%  1,69. 1,75. 1,65 1,70 633,00 106.386,0019 16:13
COME COMC16.7OC 1 1,30 1,43 25 1,40-3,71%  1,45. 1,55. 1,35 1,55 951,00 138.215,0031 16:08
COME COMC17.2OC 1 1,06 1,16 25 1,26-0,95%  1,27. 1,30. 1,00 1,30 6.382,00 727.927,0096 16:55
COME COMC17.7OC 3 0,80 0,98 23 0,980,72%  0,97. 0,98. 0,80 0,84 363,00 29.363,0016 16:50
COME COMC18.2OC 26 0,62 0,69 112 0,62-11,81%  0,70. 0,72. 0,60 0,70 4.786,00 319.632,0049 16:57
COME COMC19.7OC 50 0,20 0,30 500 0,25-44,44%  0,45. 0,44. 0,20 0,35 4.931,00 135.630,0029 16:48
COME COMV11.2OC 1500 0,00 0,48 199 --20,00%  0,01. -. - - 250,00 100,001 13:12
COME COMV13.7OC 300 0,07 8,60 120 0,1030,14%  0,07. 0,10. 0,07 0,07 2.152,00 18.036,0021 16:50
COME COMV15.2OC 1 0,30 0,30 1 0,305,28%  0,28. 0,39. 0,25 0,39 404,00 11.490,0027 16:49
COME COMV15.7OC 25 0,26 0,71 112 0,40-33,33%  0,60. 0,40. 0,39 0,39 32,00 1.257,0017 15:39
COME COMV17.2OC 23 1,29 1,43 25 1,2929,00%  1,00. 1,29. 1,19 1,19 34,00 4.072,0018 16:50
CRES CREC180.DI 1 22,60 37,80 16 37,5070,45%  22,00. 37,50. 37,50 37,50 10,00 37.500,001 14:21
CRES CREC180.OC 10 10,00 25,00 30 23,000,00%  23,00. 23,00. 23,00 23,00 1,00 2.300,001 12:52
CRES CREC190.OC 20 8,30 16,00 9 16,00-20,00%  20,00. 18,75. 16,00 18,75 19,00 30.950,005 16:59
CRES CREC200.OC 6 10,00 13,33 21 10,00-1,96%  10,20. 10,20. 10,00 10,20 9,00 9.100,003 16:07
CRES CREV160.FE 3 2,55 3,25 6 3,2530,00%  2,50. 3,25. 3,25 3,25 6,00 1.950,001 16:12
GGAL GFGC135.OC 1 124,11 127,00 50 125,002,04%  122,50. 125,00. 121,00 121,00 86,00 1.074.500,0021 16:13
GGAL GFGC175.OC 40 85,00 91,46 5 87,0012,24%  77,51. 87,00. 87,00 87,00 5,00 43.500,001 14:22
GGAL GFGC180.OC 1 85,00 85,85 5 85,008,37%  78,43. 85,00. 79,00 79,00 13,00 106.300,007 16:54
GGAL GFGC185.OC 1 76,49 82,71 5 75,006,34%  70,53. 75,90. 75,00 75,90 11,00 83.400,002 14:39
GGAL GFGC195.OC 1 69,01 75,00 107 70,5012,80%  62,50. 70,50. 66,00 67,00 243,00 1.648.882,0045 16:32
GGAL GFGC200.DI 1 75,00 84,00 15 85,0013,33%  75,00. 88,00. 85,00 88,00 32,00 273.500,009 12:52
GGAL GFGC200.OC 3 64,40 67,83 5 66,3014,31%  58,00. 67,00. 62,00 62,00 628,00 4.066.417,00158 16:55
GGAL GFGC210.DI 4 74,00 75,00 16 75,005,63%  71,00. 75,00. 70,00 70,00 84,00 616.600,0013 14:46
GGAL GFGC210.OC 5 54,38 59,98 5 58,1723,75%  47,00. 58,43. 50,00 50,00 509,00 2.710.543,00105 16:54
GGAL GFGC220.OC 20 12,00 53,00 1 48,1026,18%  38,12. 49,80. 42,00 45,00 1.083,00 5.036.391,00197 16:59
GGAL GFGC230.OC 23 24,38 42,25 18 39,5030,98%  30,16. 40,00. 33,35 33,75 2.202,00 8.158.046,00265 16:55
GGAL GFGC240.OC 30 6,00 31,90 10 31,5036,68%  23,05. 32,00. 23,40 23,50 6.352,00 18.129.633,00639 16:59
GGAL GFGC240.SE 2 11,42 18,46 12 14,000,00%  14,00. 14,00. 14,00 14,00 6,00 8.400,002 14:25
GGAL GFGC250.DI 10 36,50 50,10 20 50,208,89%  46,10. 50,20. 50,20 50,20 5,00 25.100,001 16:07
GGAL GFGC250.OC 30 5,00 24,15 2 24,1442,09%  16,99. 26,00. 17,80 17,80 11.171,00 23.486.118,00899 16:59
GGAL GFGC260.DI 4 36,00 40,00 1 40,0037,88%  29,01. 40,00. 33,00 33,00 16,00 56.650,008 16:51
GGAL GFGC260.OC 1 10,60 22,00 10 17,6046,20%  12,04. 18,60. 12,00 12,50 40.633,00 64.759.497,001875 16:59
GGAL GFGC270.OC 300 8,00 13,00 700 13,0052,46%  8,53. 13,50. 8,50 8,50 19.257,00 21.211.135,001160 16:59
GGAL GFGC280.DI 23 19,25 26,00 2 19,254,05%  18,50. 23,00. 19,25 20,00 84,00 174.936,0015 16:59
GGAL GFGC280.OC 100 1,50 12,50 50 8,8553,43%  5,77. 9,40. 5,63 5,80 62.839,00 47.072.450,002993 16:59
GGAL GFGC290.DI 36 18,05 21,00 1 21,0027,66%  16,45. 21,00. 16,50 16,50 131,00 224.245,0019 16:58
GGAL GFGC290.OC 50 5,71 5,98 150 5,9749,09%  4,00. 6,49. 4,00 4,00 13.841,00 7.386.280,001049 16:59
GGAL GFGC300.DI 7 14,30 19,60 1 12,0017,65%  10,20. 12,60. 12,00 12,02 204,00 245.380,003 14:03
GGAL GFGC300.OC 150 1,00 4,20 6 4,1643,35%  2,90. 4,49. 2,99 3,00 20.601,00 7.627.772,001471 16:59
GGAL GFGC310.OC 50 2,75 2,80 258 2,8040,00%  2,00. 3,22. 2,00 2,20 3.177,00 816.061,00416 16:59
GGAL GFGC320.OC 13 2,01 2,75 4 2,0538,86%  1,48. 2,22. 1,35 1,80 4.746,00 922.039,00649 16:59
GGAL GFGC330.DI 100 1,00 30,00 1 7,2010,77%  6,50. 7,50. 6,50 6,75 176,00 124.055,0015 16:51
GGAL GFGC330.OC 296 0,50 1,70 45 1,5736,35%  1,15. 1,70. 1,00 1,50 2.927,00 418.229,00385 16:59
GGAL GFGC340.OC 50 1,12 1,34 10 1,3447,79%  0,91. 1,34. 0,73 0,90 4.157,00 441.918,00437 16:59
GGAL GFGC350.OC 269 0,96 1,05 10 0,9621,52%  0,79. 1,10. 0,55 0,78 2.650,00 227.651,00601 16:59
GGAL GFGC360.DI 10 2,01 3,00 50 3,00-1,64%  3,05. 3,15. 2,00 2,00 187,00 56.265,007 16:34
GGAL GFGC360.FE 10 7,00 11,00 1 10,5019,32%  8,80. 10,50. 10,50 10,50 15,00 15.750,002 16:51
GGAL GFGC360.OC 1 0,76 0,84 336 0,8430,84%  0,64. 0,90. 0,45 0,66 11.846,00 849.652,001241 16:58
GGAL GFGV132.OC 23 0,11 0,14 1 0,11-28,57%  0,15. 0,14. 0,09 0,13 1.907,00 23.523,00628 16:59
GGAL GFGV135.OC 15 0,13 0,15 27 0,15-4,40%  0,16. 0,17. 0,10 0,10 2.735,00 37.246,00932 16:59
GGAL GFGV140.OC 47 0,12 0,20 98 0,2078,57%  0,11. 0,20. 0,10 0,14 872,00 12.243,00279 16:59
GGAL GFGV145.OC 6 0,07 0,74 5 0,111,82%  0,11. 0,20. 0,11 0,12 229,00 3.397,0038 15:58
GGAL GFGV150.OC 50 0,14 0,25 100 0,14-4,70%  0,15. 0,20. 0,11 0,12 92,00 1.187,0016 16:33
GGAL GFGV155.OC 22 0,18 0,26 5 0,18-12,62%  0,21. 0,30. 0,18 0,30 862,00 21.250,00364 16:55
GGAL GFGV160.OC 16 0,20 0,30 10 0,3018,43%  0,26. 0,39. 0,20 0,21 642,00 16.690,00326 16:51
GGAL GFGV165.OC 18 0,25 0,33 11 0,25-4,30%  0,26. 0,33. 0,21 0,29 118,00 3.438,0075 16:57
GGAL GFGV170.OC 38 0,21 0,35 50 0,21-29,33%  0,30. 0,40. 0,21 0,30 300,00 10.194,00107 15:52
GGAL GFGV175.OC 1 0,31 0,39 35 0,3815,50%  0,33. 0,49. 0,30 0,30 631,00 21.923,00302 16:58
GGAL GFGV180.OC 20 0,35 0,42 32 0,4218,31%  0,36. 0,50. 0,27 0,27 641,00 25.771,00375 16:59
GGAL GFGV18254O 12 0,40 0,45 32 0,400,00%  0,40. 0,47. 0,34 0,40 738,00 31.996,00346 16:59
GGAL GFGV185.OC 1 0,42 0,49 10 0,4611,33%  0,42. 0,55. 0,40 0,41 941,00 41.367,00251 16:59
GGAL GFGV195.OC 139 0,58 0,62 1 0,621,81%  0,61. 0,69. 0,56 0,60 2.318,00 141.571,00643 16:58
GGAL GFGV200.OC 165 0,72 13,00 102 0,750,27%  0,75. 0,80. 0,66 0,71 2.999,00 214.841,00637 16:59
GGAL GFGV210.OC 35 1,02 2,00 200 1,08-9,59%  1,19. 1,22. 0,97 1,22 5.103,00 532.005,00788 16:59
GGAL GFGV220.OC 27 1,61 1,66 4 1,61-19,30%  2,00. 1,90. 1,50 1,90 6.585,00 1.105.177,00964 16:59
GGAL GFGV230.OC 11 2,70 4,50 55 2,70-23,51%  3,53. 3,25. 2,50 3,25 10.924,00 3.076.247,001412 16:59
GGAL GFGV240.OC 222 4,49 11,00 1 4,50-25,91%  6,07. 6,25. 3,00 6,00 19.807,00 8.962.029,001074 16:58
GGAL GFGV250.OC 5 7,15 16,00 1 7,10-27,54%  9,80. 9,80. 6,50 9,10 4.219,00 3.357.492,00545 16:59
GGAL GFGV260.OC 8 11,01 21,45 18 11,10-27,49%  15,31. 14,20. 11,00 14,00 877,00 1.079.201,00219 16:56
GGAL GFGV270.OC 4 16,50 18,00 5 17,00-26,76%  23,21. 21,00. 16,41 20,08 228,00 419.854,0050 16:59
GGAL GFGV280.OC 1 25,00 34,00 2 30,25-19,53%  37,59. 30,25. 30,25 30,25 1,00 3.025,001 12:01
PAMP PAMC221.OC 2 75,00 102,00 10 80,003,90%  77,00. 80,00. 80,00 80,00 2,00 16.000,001 11:57
PAMP PAMC270.OC 11 40,00 48,00 1 45,0012,50%  40,00. 45,00. 43,00 43,00 26,00 113.000,004 16:57
PAMP PAMC310.DI 1 23,00 53,00 18 54,00-9,70%  59,80. 59,00. 54,00 59,00 3,00 16.700,002 15:16
PAMP PAMC320.DI 1 18,42 45,00 20 45,0012,50%  40,00. 45,00. 45,00 45,00 2,00 9.000,001 11:58
PAMP PAMC320.OC 16 10,00 13,50 1 12,000,00%  12,00. 12,00. 11,87 11,87 11,00 13.187,003 16:56
SUPV SUPC80.0OC 2 34,00 40,00 3 40,008,11%  37,00. 40,00. 32,00 32,00 16,00 63.200,003 16:23
TECO2 TECC280.OC 20 11,04 22,69 3 11,04-59,04%  26,95. 11,04. 11,04 11,04 1,00 1.104,001 16:37
TGNO4 TGNC100.OC 1 71,00 74,00 1 74,00-1,33%  75,00. 74,50. 71,00 73,00 25,00 183.850,0017 16:17
TGNO4 TGNC110.OC 2 60,00 77,00 5 60,0025,00%  48,00. 60,00. 60,00 60,00 10,00 60.000,006 14:29
TGNO4 TGNC120.OC 10 53,00 60,00 10 58,0013,73%  51,00. 58,00. 57,00 57,00 40,00 230.000,002 16:43
TRAN TRAC82.0OC 1 16,95 25,00 10 19,95-0,25%  20,00. 19,95. 19,95 19,95 100,00 199.500,003 16:46
TXAR TXAC12177O 11 47,00 57,50 10 47,00-25,40%  63,00. 47,00. 47,00 47,00 11,00 51.700,001 16:19
TXAR TXAC15177O 5 15,00 65,25 20 20,00-20,00%  25,00. 27,00. 20,00 20,00 74,00 148.790,005 16:43
TXAR TXAC180.DI 1 12,95 25,60 6 29,0016,00%  25,00. 29,00. 29,00 29,00 24,00 69.600,002 12:12
TXAR TXAC180.OC 33 3,00 7,00 100 5,00-34,79%  7,67. 8,00. 4,50 7,50 259,00 139.125,0017 16:53
TXAR TXAC200.OC 3 3,50 5,00 60 3,50-41,67%  6,00. 3,50. 3,50 3,50 3,00 1.050,001 16:52
YPFD YPFC1000OC 1 926,00 940,20 3 926,0014,82%  806,50. 927,70. 922,50 927,70 8,00 740.260,003 16:46
YPFD YPFC1200OC 1 714,09 800,00 5 680,007,94%  630,00. 680,00. 680,00 680,00 5,00 340.000,001 12:41
YPFD YPFC1400DI 0 0,00 750,00 1 710,0018,33%  600,00. 710,00. 710,00 710,00 3,00 213.000,001 13:41
YPFD YPFC1400OC 1 512,45 591,50 1 570,0026,67%  450,00. 570,00. 500,00 510,00 15,00 809.749,009 16:52
YPFD YPFC1550OC 1 370,10 444,00 1 400,0017,65%  340,00. 400,00. 360,00 360,00 7,00 259.900,003 14:00
YPFD YPFC1600OC 2 340,00 385,00 2 385,0032,25%  291,11. 394,02. 300,00 300,00 133,00 4.826.551,0060 16:55
YPFD YPFC1600SE 1 180,00 190,00 2 190,0090,00%  100,00. 190,00. 190,00 190,00 2,00 38.000,001 11:57
YPFD YPFC1700OC 2 280,00 310,00 10 300,0033,33%  225,00. 314,76. 210,00 210,00 24,00 652.827,0019 16:57
YPFD YPFC1800DI 2 240,00 0,00 0 240,000,00%  -. 240,00. 240,00 240,00 3,00 72.000,001 13:41
YPFD YPFC1800OC 1 203,50 235,00 5 220,0031,34%  167,50. 227,99. 190,00 190,00 33,00 705.998,0015 16:58
YPFD YPFC1900OC 3 155,00 166,00 10 167,9031,51%  127,67. 167,98. 140,00 140,00 69,00 1.086.183,0032 16:35
YPFD YPFC2000OC 1 51,00 350,00 2 110,0024,69%  88,22. 118,00. 75,00 75,00 348,00 3.604.269,00159 16:59
YPFD YPFV1000OC 5 0,85 1,50 91 1,5087,50%  0,80. 2,00. 0,70 0,70 33,00 5.040,0016 16:58
YPFD YPFV1200OC 20 2,00 13,99 20 4,00-33,33%  6,00. 5,00. 3,50 4,80 49,00 18.238,0017 16:59
YPFD YPFV1300OC 3 4,88 65,00 3 4,880,00%  4,88. 4,88. 4,88 4,88 2,00 976,002 13:30
YPFD YPFV1400OC 10 11,10 31,10 10 15,00-14,29%  17,50. 20,00. 14,10 16,00 66,00 114.451,0026 16:49
YPFD YPFV1600OC 8 21,10 200,00 2 40,00-50,00%  80,00. 40,00. 21,10 31,00 8,00 24.320,006 16:59
YPFD YPFV1700OC 1 56,00 99,00 1 60,00-34,41%  91,48. 72,00. 50,00 50,00 9,00 53.800,009 16:57

Cauciones


Total Contado Pesos
129.009.961.799
Total Futuro Pesos
129.324.413.878
Total Contado Dólares
12.337.863
Total Futuro Dólares
12.339.969
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 08/09/2022 118.539.176.998,00 118.721.835.055,00 56,24% contado inmediato
001 Dólar efectivo Privada Paridad 08/09/2022 6.963.636,00 6.963.827,00 1,00% contado inmediato
002 Pesos Privada Paridad 09/09/2022 927.996.419,00 930.806.676,00 55,26% contado inmediato
005 Pesos Privada Paridad 12/09/2022 305.730.157,00 308.057.887,00 55,57% contado inmediato
006 Pesos Privada Paridad 13/09/2022 122.327.839,00 123.461.895,00 56,39% contado inmediato
007 Pesos Privada Paridad 14/09/2022 8.083.399.134,00 8.171.969.745,00 57,13% contado inmediato
007 Dólar efectivo Privada Paridad 14/09/2022 2.970.526,00 2.971.040,00 0,90% contado inmediato
008 Pesos Privada Paridad 15/09/2022 24.328.439,00 24.631.746,00 56,88% contado inmediato
009 Pesos Privada Paridad 16/09/2022 12.310.220,00 12.481.088,00 56,29% contado inmediato
012 Pesos Privada Paridad 19/09/2022 18.905.041,00 19.260.007,00 57,11% contado inmediato
013 Pesos Privada Paridad 20/09/2022 101.017.590,00 103.085.807,00 57,48% contado inmediato
014 Pesos Privada Paridad 21/09/2022 267.735.379,00 273.710.001,00 58,17% contado inmediato
014 Dólar efectivo Privada Paridad 21/09/2022 2.245.450,00 2.246.730,00 1,48% contado inmediato
015 Pesos Privada Paridad 22/09/2022 35.067.583,00 35.896.106,00 57,49% contado inmediato
016 Pesos Privada Paridad 23/09/2022 12.816.441,00 13.140.574,00 57,69% contado inmediato
019 Pesos Privada Paridad 26/09/2022 1.077.000,00 1.107.794,00 54,92% contado inmediato
020 Pesos Privada Paridad 27/09/2022 493.688,00 507.233,00 50,06% contado inmediato
021 Pesos Privada Paridad 28/09/2022 11.783.000,00 12.188.999,00 59,88% contado inmediato
022 Pesos Privada Paridad 29/09/2022 705.189,00 727.979,00 53,61% contado inmediato
023 Pesos Privada Paridad 30/09/2022 2.041.039,00 2.114.981,00 57,49% contado inmediato
027 Pesos Privada Paridad 04/10/2022 150.000,00 155.769,00 52,00% contado inmediato
028 Pesos Privada Paridad 05/10/2022 6.907.322,00 7.216.987,00 58,44% contado inmediato
028 Dólar efectivo Privada Paridad 05/10/2022 157.350,00 157.468,00 0,98% contado inmediato
029 Pesos Privada Paridad 06/10/2022 490.527.644,00 513.985.111,00 60,18% contado inmediato
034 Pesos Privada Paridad 11/10/2022 42.539.928,00 44.911.340,00 59,84% contado inmediato
044 Pesos Privada Paridad 21/10/2022 570.000,00 608.478,00 56,00% contado inmediato
048 Pesos Privada Paridad 25/10/2022 50.000,00 53.287,00 50,00% contado inmediato
051 Pesos Privada Paridad 28/10/2022 2.305.749,00 2.499.333,00 60,08% contado inmediato
089 Dólar efectivo Privada Paridad 05/12/2022 901,00 904,00 1,40% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA413.273.118.413,00100,00%
Renta Variable7.615.344.887,001,84%
Acciones3.372.725.630,000,82%
Cedears4.236.045.025,001,02%
Ejercicios6.574.232,000,00%
Renta fija269.563.327.199,0065,23%
PPT74.343.924.177,0017,99%
Títulos Públicos71.154.773.584,0017,22%
Obligaciones Negociables3.189.150.593,000,77%
SENEBI195.219.403.022,0047,24%
Títulos Públicos178.045.774.314,0043,08%
Obligaciones Negociables17.173.628.708,004,16%
Futuros4.636.552.340,001,12%
Opciones267.734.748,000,06%
Cauciones131.138.389.857,0031,73%
Préstamos Tít. Valores51.769.382,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 7 de Septiembre de 2022 17:30 PM, sujetos a revisión.