Informe de Cierre de la Jornada

Bolsar | Martes 6 de Septiembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,69%  cerrando en un valor de 137.309,26 mientras que el índice S&P BOLSA-G tuvo una variación de -0,72%  cerrando en un valor de 5.805.181,65. Hasta las 17:30 el monto total operado durante la jornada fue de 517.444.328.540,00 de pesos, de los cuales 6.368.595.817,00 de pesos se negociaron en Renta Variable (1.533.455.305,00 en Acciones y 4.825.936.512,00 en Cedears) y de los cuales 364.783.510.705,00 de pesos se negociaron en Renta Fija (297.225.812.344,00 en Títulos Públicos y 67.557.698.361,00 en Obligaciones Negociables).

S&P MERVAL

Último
137.309,26
Variación
-0,69%
Apertura
138.268,03
Máximo
138.701,11
Mínimo
136.595,48
Cierre
138.268,03
Hora
17:56:45

S&P BOLSA-G

Último
5.805.181,65
Variación
-0,72%
Apertura
5.847.615,66
Máximo
5.855.386,28
Mínimo
5.779.180,11
Cierre
5.847.615,66
Hora
17:56:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MOLA3.388,507,08% 
HAVA348,007,08% 
HARG221,252,91% 
AGRO71,602,29% 
CRE3W119,502,14% 

Mayores Bajas

Especie Último Variación
CRES182,05 -7,42% 
CELU86,40 -6,59% 
MTR307,00 -5,54% 
CGPA2119,25 -5,17% 
METR68,00 -4,23% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00160,0030141,00 -3,59% 148,00140,75148,00146,2585.409,0012.257.329,0028016:30:01
ALUA 24hs 10140,25144,0010144,00 -2,37% 144,00144,00144,00147,5010,001.440,00117:00:01
ALUA 48hs 50138,00146,5060144,50 0,00% 144,50140,00147,25144,50384.876,0055.210.632,0083017:00:02
BBAR Cdo. 2301,00303,50296301,00 0,33% 302,00295,00309,50300,002.862,00862.769,005116:30:00
BBAR 48hs 20283,00310,002298,00 -1,97% 296,00293,90305,00304,00141.797,0042.063.386,0034717:00:02
BMA Cdo. 50270,00424,5025424,45 0,48% 430,00409,40430,50422,431.657,00698.903,002416:30:01
BMA 48hs 2350,00450,0014420,80 0,73% 430,00411,00435,00417,7599.160,0041.823.467,0036017:00:02
BYMA Cdo. 45176,00205,0084180,00 -6,37% 188,00180,00190,00192,252.851,00536.175,003116:30:00
BYMA 24hs 1.000180,000,000187,75 -3,22% 187,75187,75187,75194,00708,00132.927,00117:00:00
BYMA 48hs 482185,00192,002.000189,25 0,66% 195,00186,00195,00188,00117.839,0022.130.769,0041217:00:01
CEPU Cdo. 1.250121,00129,901.172126,65 1,32% 125,55125,15127,00125,002.366,00299.094,001116:30:01
CEPU 48hs 500110,00130,15500127,75 1,39% 127,50125,00128,00126,00298.607,0037.803.751,0034417:00:02
COME Cdo. 69,0016,7539216,30 0,31% 16,4516,0016,4516,2591.303,001.481.632,005816:30:01
COME 48hs 30816,2016,805.00016,35 0,00% 16,3516,1016,5016,351.301.347,0021.207.550,0052917:00:02
CRES Cdo. 100140,00185,001.328181,50 -6,42% 183,55181,50185,75193,956.040,001.105.779,001716:30:01
CRES 48hs 50180,00198,00187182,05 -7,42% 186,85179,50186,85196,65466.727,0085.383.446,001.06917:00:02
CVH Cdo. 6731,00850,005735,00 -1,74% 744,00732,00744,00748,006.507,004.790.922,001316:30:00
CVH 48hs 50622,00850,002731,00 -1,48% 743,00730,00748,00742,0013.163,009.675.878,009217:00:02
EDN Cdo. 290,0098,9076597,00 0,78% 98,9094,55103,0096,257.391,00717.559,001716:30:01
EDN 48hs 13595,00100,00295,45 -1,80% 98,5094,0098,9097,2055.207,005.278.918,0023517:00:02
GGAL Cdo. 27220,00246,00321247,00 1,04% 245,00241,50249,00244,4518.788,004.620.589,0010316:30:01
GGAL 24hs 5.000234,00248,00500247,90 -1,24% 247,90247,90247,90251,0056,0013.882,00117:00:01
GGAL 48hs 2222,00262,90283246,00 0,92% 243,00241,60250,50243,75920.978,00227.382.988,001.21817:00:02
HARG Cdo. 390213,75222,00208216,50 -0,69% 214,00214,00221,00218,00228,0049.298,001416:30:00
HARG 48hs 2180,00230,006221,25 2,91% 215,75210,00222,50215,0023.537,005.092.046,0013617:00:02
LOMA Cdo. 1363,55373,50402366,40 -0,42% 383,55366,40383,55367,95567,00210.967,002316:30:00
LOMA 48hs 18352,70393,007368,80 1,49% 365,35365,35381,30363,4078.381,0028.892.417,0035417:00:02
MIRG Cdo. 34.040,004.498,00104.150,00 -0,68% 4.150,004.088,004.150,004.178,50116,00480.670,001416:30:01
MIRG 48hs 164.100,004.500,0094.147,50 -1,59% 4.199,004.100,504.199,004.214,507.598,0031.315.599,0054317:00:02
PAMP Cdo. 7279,00320,00211289,30 -0,79% 290,00281,75290,00291,603.651,001.042.554,004916:30:01
PAMP 48hs 2275,00298,003287,90 -2,31% 289,00282,50292,00294,70264.000,0075.493.066,0088817:00:02
SUPV Cdo. 15100,00105,3521105,30 1,06% 107,00104,00107,00104,203.809,00399.196,001816:30:01
SUPV 48hs 3103,30110,00270104,30 -0,95% 108,00102,50108,00105,30365.599,0038.193.117,0032817:00:02
TECO2 Cdo. 200263,00315,0019264,80 -2,49% 262,00262,00267,00271,5593,0024.488,00916:30:01
TECO2 24hs 4263,400,000265,20 3,19% 265,20265,20265,20257,00100,0026.520,00117:00:01
TECO2 48hs 10232,00289,00198264,95 -2,73% 272,00260,00272,00272,40153.459,0040.357.680,0039817:00:02
TGNO4 Cdo. 100100,00153,00817151,75 -2,10% 156,00151,25156,00155,004.722,00725.347,003016:30:01
TGNO4 48hs 29145,00157,0050156,25 0,81% 155,25151,50156,75155,0093.813,0014.450.763,0025317:00:02
TGSU2 Cdo. 2300,00500,003398,95 -2,46% 401,00398,95401,00409,0055,0021.993,00316:30:01
TGSU2 24hs 348397,400,000399,40 -4,90% 399,40399,40399,40420,004,001.597,00117:00:01
TGSU2 48hs 50380,00430,0010.000400,50 -1,79% 400,00391,00405,50407,80176.388,0070.297.543,0052217:00:02
TRAN Cdo. 80089,0090,9090889,40 -0,33% 91,9088,2091,9089,702.350,00211.373,001716:30:01
TRAN 24hs 17089,000,00088,20 -5,16% 88,2088,2088,2093,001.459,00128.683,00217:00:01
TRAN 48hs 588,6096,00889,90 -1,64% 86,8086,8091,9091,4047.211,004.227.746,0020217:00:02
TXAR Cdo. 60165,00183,0019165,50 -5,16% 170,50165,00172,00174,5041.545,006.940.292,0010816:30:00
TXAR 48hs 5165,00187,0058166,00 -3,49% 172,00165,25173,75172,00490.824,0082.657.307,0093417:00:02
VALO Cdo. 73162,5072,001063,60 0,95% 64,0062,6064,0063,007.312,00462.746,001616:30:01
VALO 48hs 4562,0065,003063,80 0,16% 64,0063,4064,0063,70108.699,006.915.941,0016317:00:02
YPFD Cdo. 11.550,001.746,003611.745,95 0,77% 1.720,001.637,001.780,001.732,6011.612,0020.023.507,0017016:30:01
YPFD 48hs 1001.680,001.800,0011.737,30 1,25% 1.699,001.675,001.778,951.715,80240.470,00417.511.087,002.46117:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 100 67,1071,90 500 71,50 4,08% 69,1072,0069,1068,7040028.127,00316:30:01
AGRO 24hs 0 0,0070,00 400 70,00 1,82% 70,0070,0070,0068,7540028.000,00117:00:01
AGRO 48hs 100 60,0078,00 200 71,60 2,29% 69,9072,9067,2070,00126.2768.783.377,0012817:00:02
AUSO Cdo. 100 267,50299,00 250 267,00 -0,37% 267,00267,00267,00268,0029077.430,00716:30:01
AUSO 48hs 325 272,00274,00 300 273,50 -3,01% 283,00284,50272,00282,007.6742.097.658,005317:00:02
BHIP 48hs 555 11,9013,40 600 12,15 -1,22% 12,0512,4011,9512,3098.0951.192.103,007617:00:02
BOLT Cdo. 600 5,205,75 20.000 5,70 0,18% 5,705,705,705,691.0005.700,00116:30:01
BOLT 48hs 500 5,455,96 2.000 5,74 0,00% 5,775,775,635,74612.5363.488.313,0012017:00:02
BPAT 48hs 25 100,00109,50 33 109,50 1,86% 106,00110,75106,00107,5035438.447,001117:00:02
CADO 48hs 122 41,0095,00 1.000 52,60 0,19% 51,0052,9051,0052,5018.068952.274,001717:00:02
CAPX Cdo. 25 599,00618,50 90 614,50 -4,73% 615,00615,00614,50645,00336206.600,00416:30:01
CAPX 48hs 67 586,00590,00 40 594,50 -3,49% 615,00620,00586,00616,004.5192.730.763,005017:00:02
CARC Cdo. 1.050 2,692,69 8.000 2,69 1,89% 2,692,692,692,6424.05064.694,00316:30:01
CARC 48hs 1.000 2,622,75 1.200 2,66 -0,37% 2,702,702,632,67468.0421.242.695,004317:00:02
CECO2 24hs 600 27,0059,60 200 59,60 128,79% 59,6059,6059,6026,0520011.920,00117:00:01
CECO2 48hs 80 60,0070,00 7.990 61,50 0,00% 61,5062,5060,0061,508.127499.143,001317:00:02
CELU 48hs 2.240 89,3098,00 10.034 86,40 -6,59% 92,0092,0085,0092,5021.5011.860.403,004717:00:02
CGPA2 48hs 50 121,00121,50 70 119,25 -5,17% 129,75129,75116,50125,7511.5261.374.545,008317:00:02
CRE3W 48hs 2 75,00119,50 14 119,50 2,14% 119,50119,50114,00117,008.171974.306,002417:00:02
CTIO 48hs 25 290,50300,00 1.457 297,50 -2,46% 301,00301,00281,00305,009.2762.696.486,004117:00:02
DGCU2 48hs 500 42,00100,00 118 89,40 1,13% 88,6090,4087,0088,409.179810.750,004417:00:02
DYCA 48hs 100 113,00114,00 5.150 114,00 -1,30% 114,00114,00114,00115,50404.560,00115:00:00
FERR 48hs 200 17,5021,50 2.900 20,15 -2,42% 20,7520,8020,0020,6553.1391.072.527,004317:00:02
GAMI 48hs 50 76,1080,00 7.000 76,90 -2,04% 75,0077,5075,0078,505.399413.294,002617:00:02
GCLA 48hs 5 150,00227,00 76 223,00 -2,19% 229,00229,00220,00228,0029567.121,002317:00:02
GGALB 48hs 109.000 249,25249,25 109.000 249,25 0,00% 249,25249,25249,25-109.00027.168.250,00117:00:02
GRIM 48hs 300 142,00155,00 50 151,50 1,68% 150,00155,00150,00149,001.500227.000,00615:00:00
HAVA 48hs 4.000 200,00350,00 205 348,00 7,08% 324,50350,00324,50325,001.769584.437,002917:00:02
INVJ 48hs 600 29,0033,55 600 30,30 1,34% 30,0030,4028,2029,905.111152.254,001817:00:02
IRS2W 48hs 5 40,0063,00 18 63,00 0,00% 64,5064,5063,0063,00271.719,00517:00:02
IRSA Cdo. 1 116,85125,00 65 119,10 1,36% 125,00125,00119,10117,5052462.614,00516:30:01
IRSA 24hs 24 114,00125,00 112 114,00 -1,51% 125,00125,00114,00115,758810.472,00317:00:01
IRSA 48hs 2 112,10127,00 304 120,10 -1,88% 116,95122,00113,50122,40243.68228.765.606,0049017:00:02
LEDE 48hs 359 139,00141,00 650 141,00 1,08% 142,00144,00140,00139,5020.9122.967.404,006317:00:02
LONG Cdo. 200 16,700,00 0 16,70 1,83% 16,7016,7016,7016,402003.340,00116:30:01
LONG 48hs 2.000 15,5016,45 3.343 16,20 -0,61% 16,0516,7016,0516,3023.529386.528,001517:00:02
METR 48hs 370 67,6084,00 700 68,00 -4,23% 70,0070,0066,0071,0026.1361.763.073,007817:00:02
MOLA 48hs 10 3.252,003.600,00 7 3.388,50 7,08% 3.150,003.600,003.150,003.164,503.39811.353.850,0018317:00:01
MOLI 48hs 494 119,00198,00 20 188,25 -2,59% 187,00195,00185,50193,253.252614.121,003617:00:02
MORI Cdo. 1.500 17,3019,00 315 17,85 -0,83% 17,4018,0017,4018,009.007160.654,00916:30:00
MORI 48hs 322 15,5019,00 870 17,95 -0,28% 18,3018,3017,5018,00104.3311.867.473,006617:00:02
MTR 48hs 100 303,00315,00 500 307,00 -5,54% 315,00315,00302,00325,003.6041.099.200,003217:00:02
OEST 48hs 150 67,0091,50 376 91,50 -0,54% 90,0092,0087,8092,002.876257.883,001117:00:02
PATA 48hs 30 65,0067,00 12.871 65,00 -2,40% 64,0066,6064,0066,602.340151.806,00617:00:02
POLL 48hs 100 40,1040,00 70 40,00 0,00% 40,0040,0040,0040,0035014.000,00317:00:10
RICH Cdo. 107 279,0028.650,00 100 284,00 -2,74% 284,00284,00284,00292,0041.136,00116:30:00
RICH 48hs 500 285,00300,00 1 291,00 -0,68% 290,00292,00290,00293,006.0691.760.766,003017:00:02
RIGO 48hs 598 301,00310,00 300 300,00 0,00% 300,00300,00300,00300,00400120.000,00315:00:00
SAMI Cdo. 100 121,00129,75 1.000 125,00 0,20% 125,00125,00125,00124,7510012.500,00116:30:01
SAMI 48hs 900 124,50132,00 50 126,00 -0,59% 128,00128,00125,50126,756.147776.447,005017:00:02
SEMI 48hs 20.000 8,4011,20 1.139 11,10 -2,20% 10,8011,2510,8011,358.32592.850,00917:00:02
TGLT 48hs 6 5,006,10 350 5,59 -3,12% 5,985,985,565,77128.946725.319,0016717:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 29 1.770,500,00 0 1.835,00 -0,19% 1.835,001.835,001.835,001.838,5011.835,00116:30:01
AAL 48hs 2 1.700,001.998,00 1 1.875,00 2,07% 1.851,501.888,001.812,001.837,00438808.832,009117:00:02
AAPL Cdo. 7 3.355,004.450,00 1 4.376,00 -0,43% 4.450,004.466,504.307,004.395,001.8378.068.814,0020716:30:01
AAPL 24hs 47 4.296,004.467,00 20 4.375,00 -0,57% 4.490,004.490,004.291,004.400,0026114.198,00417:00:01
AAPL 48hs 2 4.350,004.574,00 1 4.403,50 0,10% 4.414,004.496,004.368,504.399,0088.762390.534.082,00152017:00:02
AAPLD Cdo. 57 16,0517,50 67 16,30 1,24% 16,0516,4516,0516,1072111.694,003716:30:00
AAPLD 48hs 5 15,4517,00 18 16,10 -0,30% 16,0016,3515,8516,1511.498185.381,0013617:00:02
ABBV 48hs 5 3.700,004.187,00 12 3.933,50 1,89% 3.928,003.974,003.901,003.860,503871.525.514,004617:00:02
ABBVD 48hs 7 13,600,00 0 14,30 1,78% 14,3014,3014,3014,05228,00117:00:02
ABEV 48hs 1.358 2.459,502.905,00 47 2.500,00 0,00% 2.491,502.531,502.477,502.500,0069172.277,001017:00:02
ABNB 48hs 1 2.000,002.168,00 15 2.167,50 -0,34% 2.152,002.168,002.107,002.175,0082175.143,003417:00:02
ABT 48hs 1 6.900,0011.000,00 1 7.330,00 0,41% 7.331,007.353,507.278,507.300,004883.574.930,002717:00:02
ACH 48hs 10 2.490,003.550,00 19 2.492,50 -5,53% 2.500,002.500,002.490,002.638,50126314.697,001417:00:01
ADBE Cdo. 10 4.613,004.900,00 10 4.789,00 -1,53% 4.789,004.789,004.789,004.863,5014.789,00116:30:01
ADBE 48hs 1 4.741,005.784,00 1 4.784,50 -2,26% 4.717,004.819,004.717,004.895,003741.787.278,006317:00:02
ADBED 48hs 594 17,3017,55 19 17,45 -1,97% 17,4517,4517,4517,80352,00117:00:02
ADGO Cdo. 1 5.100,005.100,00 1 5.100,00 -7,44% 5.100,005.100,005.100,005.510,00840.800,00316:30:01
ADGO 48hs 1 4.885,006.300,00 10 4.992,00 -0,36% 5.000,005.107,004.990,005.010,002.23311.255.966,005317:00:02
ADI 48hs 210 13.952,0017.900,00 3 14.045,00 -3,44% 14.060,0014.147,0014.033,0014.545,001.37819.378.937,003017:00:01
ADP 48hs 6 10.850,0011.344,50 850 11.344,00 -5,94% 11.319,0011.344,0011.309,5012.061,0050565.763,00917:00:01
AIG 48hs 2 2.937,003.000,00 1 2.950,50 -1,47% 3.005,003.005,002.931,502.994,5052153.122,00817:00:01
AKO.B 48hs 1.091 3.333,003.509,00 1 3.500,00 -5,41% 3.700,003.700,003.466,003.700,002794.601,00817:00:02
AMAT 48hs 20 5.120,005.161,00 1.630 5.161,00 -2,62% 5.117,505.189,005.114,005.300,001.3336.839.004,003317:00:01
AMD Cdo. 3 44.678,5045.000,00 1 44.800,00 -5,73% 44.677,5044.900,0044.677,5047.524,0012536.664,00516:30:01
AMD 48hs 1 35.638,0055.999,00 4 44.975,50 -0,72% 45.350,0045.573,5044.633,5045.300,003.222145.149.205,0027017:00:02
AMD.B 48hs 0 0,0045.818,00 480 45.818,00 -6,37% 45.477,0045.818,0045.477,0048.936,001.86184.944.712,00317:00:02
AMDD 48hs 1 162,00195,00 3 165,25 0,61% 165,25166,00165,00164,2526944.452,00517:00:02
AMDDB 48hs 930 162,750,00 0 162,75 -3,12% 162,75162,75162,75168,00930151.357,00117:00:02
AMGN 48hs 1 1,006.950,00 10 6.925,00 -3,53% 6.949,006.959,006.871,007.178,503.40123.467.143,0013417:00:02
AMX 48hs 1.480 4.900,004.939,00 1.480 4.901,00 -2,50% 4.882,504.928,504.882,505.026,50162791.204,00617:00:02
AMZN Cdo. 48 230,00295,00 299 249,75 3,10% 246,00254,50235,50242,254.7981.184.223,0017716:30:00
AMZN 48hs 5 245,00255,00 58 248,25 0,00% 248,00251,00244,00248,25119.35529.581.984,00188817:10:43
AMZND Cdo. 1 0,891,10 800 0,93 -1,17% 0,930,930,890,94284252,00316:30:01
AMZND 48hs 288 0,871,00 10 0,92 -0,11% 0,900,950,890,935.7345.240,007417:00:02
ARCO Cdo. 15 4.120,504.900,00 1 4.120,50 6,31% 4.114,004.120,504.114,003.876,001769.964,00316:30:01
ARCO 48hs 3 2.700,005.000,00 20 4.138,00 4,55% 4.100,004.143,504.043,003.958,00208851.299,004217:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.150,00 -2,38% 1.200,001.240,001.134,001.178,006373.218,001116:30:01
ARKK 48hs 20 1.132,001.250,00 50 1.140,50 -3,67% 1.167,001.169,501.123,501.184,004.8555.557.447,0021417:00:02
ARKKD 48hs 254 3,905,00 6 4,21 -2,09% 4,004,254,004,30167701,001117:00:02
AUY 48hs 3 700,001.480,00 3 1.229,00 -4,17% 1.288,501.288,501.214,501.282,50780962.438,007817:00:01
AUYD 48hs 50 4,455,20 13 4,69 5,16% 4,694,694,694,461884,00317:00:02
AVGO 48hs 17 3.628,003.676,00 1 3.660,00 5,17% 3.635,003.661,503.570,003.480,007832.840.627,005517:00:02
AVGOD 48hs 780 13,1516,00 58 13,70 -6,80% 13,7013,7013,7014,7015205,00217:00:02
AVY 48hs 177 17.262,0017.489,00 550 17.490,00 -2,83% 17.517,5017.517,5017.365,5017.999,931.94233.813.057,002017:00:02
AVY.B 48hs 0 0,0017.415,00 2.442 17.415,00 4,33% 17.479,0017.479,0017.415,0016.693,005.862102.305.610,00217:00:02
AVYD 48hs 128 63,300,00 0 63,20 0,88% 63,2063,3063,2062,651.40488.745,00517:00:02
AXP Cdo. 1 8.253,508.500,00 15 8.460,00 -6,00% 8.460,008.460,008.460,009.000,001193.060,00216:30:00
AXP 48hs 5 7.900,009.029,50 100 8.448,00 -6,44% 8.662,008.662,008.360,009.029,503052.567.189,005817:00:02
AZN Cdo. 6 8.211,009.545,00 1 8.570,00 -10,21% 8.624,008.624,008.570,009.545,001194.540,00216:30:00
AZN 48hs 7 8.565,008.950,00 14 8.591,00 -4,01% 8.623,508.655,008.563,008.950,0055473.647,001917:00:02
BA 48hs 1 5.650,007.300,00 7 7.191,00 2,00% 7.190,007.287,007.158,007.050,005784.170.603,005717:00:02
BA.C Cdo. 11 4.454,004.850,00 50 4.660,00 -1,29% 4.645,004.660,004.645,004.721,006.54630.406.410,00716:30:00
BA.C 48hs 8 4.300,004.790,00 50 4.717,50 -0,68% 4.680,004.731,004.654,504.750,004.76322.301.161,009117:00:02
BA.CD 48hs 30 16,6017,65 2 17,85 4,45% 17,8517,8517,8517,09235,00117:00:02
BABA Cdo. 54 2.781,003.200,00 54 2.803,00 -1,13% 2.939,502.939,502.775,502.835,00281800.557,002516:30:00
BABA 48hs 1 2.754,003.024,00 1 2.801,50 -3,16% 2.880,002.880,002.780,002.893,0017.05247.718.235,0061417:00:02
BABAD Cdo. 2 10,0020,00 1 10,60 0,95% 10,6010,6010,6010,50110,00116:30:01
BABAD 48hs 2 10,2512,00 8 10,20 -6,42% 10,2010,7510,2010,901411.455,001917:00:02
BB 48hs 2 526,00643,00 1 533,00 -3,09% 530,50537,50525,50550,001.388736.377,001317:00:02
BBD Cdo. 451 1.029,501.200,00 8 1.025,00 0,44% 1.036,501.036,501.025,001.020,50107110.135,00316:30:01
BBD 48hs 1 985,001.135,00 1.244 1.038,00 0,34% 1.031,501.050,001.023,001.034,508.0378.338.190,0011017:00:02
BBDD Cdo. 40 3,643,95 500 3,75 0,00% 3,753,753,753,751037,00116:30:00
BBDD 48hs 28 3,614,05 295 3,79 1,17% 3,783,793,783,75311,00317:00:02
BBV 48hs 1 1.200,001.254,00 10 1.246,00 -3,11% 1.286,001.286,001.231,501.286,002.3552.940.552,001917:00:02
BCS 48hs 4 1.881,002.239,00 3.910 2.221,00 0,50% 2.246,502.250,502.221,002.210,0073163.225,00917:00:02
BHP 48hs 4 6.900,0010.350,00 10 7.114,00 -1,65% 7.143,507.143,507.075,507.233,501.2769.081.289,002617:00:02
BIDU 48hs 20 3.451,004.000,00 2 3.492,50 -2,86% 3.570,003.570,003.487,003.595,505601.980.376,004017:00:02
BIIB Cdo. 13 4.133,500,00 0 4.351,00 -2,25% 4.351,004.351,004.351,004.451,0028.702,00116:30:01
BIIB 48hs 1 3.110,005.010,00 2 4.264,00 -2,00% 4.380,004.380,004.244,504.351,004351.860.496,003317:00:02
BIOX Cdo. 19 7.999,008.199,00 4 8.100,00 2,70% 8.099,008.100,007.928,007.887,0040320.721,00516:30:01
BIOX 48hs 6 8.070,009.000,00 3 8.140,50 3,08% 7.900,008.163,007.731,507.897,002.00315.853.051,0017517:00:02
BIOXD Cdo. 10 29,9030,00 3 29,90 0,34% 29,9029,9029,9029,8010299,00116:30:01
BIOXD 48hs 1 28,0030,00 30 28,00 -3,45% 29,0029,0028,0029,00257,00217:00:02
BITF 48hs 20 1.640,001.890,00 4 1.647,50 -12,83% 1.728,501.750,001.635,001.890,003.2555.530.394,0010017:00:02
BK 48hs 70 5.750,005.882,50 1.410 5.812,00 -4,03% 5.799,005.821,005.795,006.056,00529.038,00517:00:02
BMY 48hs 25 6.450,006.539,50 1.150 6.498,00 -2,29% 6.520,006.533,006.460,006.650,0089577.836,001217:00:02
BNG 48hs 2 5.337,005.435,00 1 5.367,50 -5,83% 5.482,505.482,505.355,005.700,002481.340.048,004017:00:01
BP 48hs 2 1.760,002.200,00 2 1.781,00 0,88% 1.773,001.782,501.763,001.765,501.0551.876.603,003717:00:01
BRFS 48hs 1 2.491,003.099,00 200 2.631,00 -2,56% 2.637,502.650,002.608,502.700,0073192.907,00717:00:02
BRKB Cdo. 1 3.191,003.580,00 10 3.580,00 -0,93% 3.650,003.650,003.485,503.613,506112.172.363,002616:30:01
BRKB 48hs 4 3.450,004.400,00 10 3.592,50 -0,92% 3.625,003.627,003.557,003.626,008.42230.127.322,0047117:00:02
BRKBD Cdo. 25 12,7013,55 1 12,75 0,79% 12,7512,7512,7512,65112,00116:30:01
BRKBD 48hs 7 12,7020,00 3 13,30 -1,85% 13,5013,5512,9513,553344.395,001617:00:02
BSBR 48hs 2.062 1.605,001.780,00 2 1.610,50 -1,20% 1.631,501.631,501.607,001.630,00392634.876,00817:00:01
C Cdo. 11 4.346,004.650,00 50 4.552,00 -5,17% 4.552,004.552,004.552,004.800,0014.552,00116:30:01
C 48hs 1 3.168,004.600,00 38 4.581,00 -0,40% 4.600,004.600,004.515,004.599,505.68025.865.393,009717:00:02
CAAP 48hs 550 7.577,008.000,00 12 7.614,50 -0,46% 7.707,507.707,507.463,007.650,0042316.289,00817:00:02
CAR 48hs 63 43.515,0075.216,00 1 45.285,50 -4,69% 45.274,0045.656,5045.213,0047.513,0033515.207.781,001117:00:02
CAT Cdo. 2 10.001,000,00 0 10.312,00 -1,79% 10.312,0010.312,0010.312,0010.500,00110.312,00116:30:00
CAT 48hs 125 10.258,0011.000,00 1 10.247,00 -6,40% 10.607,5010.607,5010.205,0010.948,007297.464.602,006917:00:02
CDE 48hs 2 750,001.050,00 17 762,00 -3,54% 768,50768,50755,00790,002317.472,00817:00:02
CL 48hs 438 7.315,508.999,00 1 7.399,00 -4,21% 7.534,007.534,007.368,507.724,501181.580,00317:00:02
COIN 48hs 23 650,00839,00 8 662,00 -2,43% 680,00701,00660,50678,5021.09914.471.633,0045717:00:02
COIND 48hs 125 2,302,50 20 2,52 -3,08% 2,522,522,522,6054136,00117:00:02
COST 48hs 2 12.350,0012.869,00 11 12.365,00 -3,93% 12.225,5012.365,0012.225,5012.870,502823.471.343,002417:00:02
CRM 48hs 3 7.208,008.788,00 14 7.221,50 -1,21% 7.163,507.272,507.163,507.310,001.2529.017.444,005517:00:02
CS 48hs 1 1.398,001.800,00 23 1.440,00 -0,38% 1.445,501.445,501.440,001.445,501724.568,00217:00:02
CSCO Cdo. 10 2.451,002.612,00 25 2.450,00 -8,07% 2.510,502.510,502.430,002.665,001127.313,00316:30:00
CSCO 48hs 1 2.515,502.900,00 2 2.543,50 -1,80% 2.587,502.587,502.498,502.590,006851.728.324,005617:00:02
CSCOD 48hs 10 8,8514,00 50 9,31 0,65% 9,319,319,319,2540372,00117:00:02
CVX Cdo. 1 5.320,006.580,00 8 5.484,00 -3,82% 5.711,005.711,005.426,505.702,0090497.195,001416:30:00
CVX 48hs 2 5.450,005.980,00 1 5.611,00 -0,09% 5.755,005.755,005.500,005.616,002.27512.698.539,0013117:00:02
CVXD 48hs 1 19,5022,00 26 20,35 0,49% 20,2520,3519,5020,25521.057,00417:00:02
CX 48hs 5 1.000,001.516,00 7 1.070,50 -2,68% 1.100,001.100,001.070,501.100,00357386.224,00617:00:02
DE Cdo. 6 9.717,5010.178,00 10 10.178,00 -6,16% 10.178,0010.178,0010.178,0010.846,0010101.780,00116:30:00
DE 48hs 1 10.242,0010.500,00 1 10.277,50 -3,04% 10.500,0010.500,0010.105,5010.600,006066.172.102,005317:00:02
DEO 48hs 1.030 8.245,508.298,00 1.030 8.247,50 -3,55% 8.328,008.328,008.247,508.551,005184.293.687,00417:00:02
DESP 48hs 5 2.053,002.637,00 104 2.225,00 3,08% 2.235,002.235,002.162,502.158,506.75814.891.973,0015917:00:02
DESPD 48hs 2 7,9514,00 4 7,90 -8,25% 7,907,907,908,6117,00117:00:02
DIA Cdo. 1 3.400,004.490,00 6 4.415,00 0,32% 4.450,004.501,504.415,004.401,0044195.090,001616:30:01
DIA 48hs 2 4.200,005.000,00 2 4.449,00 -0,73% 4.452,004.520,004.418,504.481,5042.759190.160.169,0050617:00:02
DIAD Cdo. 7 16,500,00 0 16,50 -2,94% 16,5016,5016,5017,007115,00116:30:01
DIAD 48hs 50 15,6016,45 4 16,30 1,88% 16,2016,4516,0016,001662.664,001417:00:02
DISN Cdo. 1 7.794,508.100,00 18 7.790,50 -1,14% 7.766,007.794,007.720,507.880,501851.431.958,002616:30:00
DISN 24hs 0 0,008.350,00 7 7.777,50 -6,86% 7.777,507.777,507.777,508.350,0017.777,00117:00:00
DISN 48hs 1 6.900,008.800,00 5 7.834,50 -0,69% 7.880,007.889,007.697,507.889,004.57135.469.386,0026417:00:02
DISND 24hs 2 30,000,00 0 30,00 -14,77% 30,0030,0030,0035,20260,00117:00:00
DISND 48hs 5 28,4532,00 4 29,40 1,03% 28,7030,0028,5029,1020582,00817:00:02
DJN2C Cdo. 0 0,001,05 4.137 1,05 0,00% 1,051,051,051,0526.70228.037,00216:30:00
DOCU 48hs 4 680,00750,00 14 700,00 -3,05% 721,00721,00690,50722,001.276893.497,004717:00:02
DOW 48hs 1 2.250,003.180,00 135 2.304,00 -5,11% 2.350,002.361,002.296,002.428,008081.865.050,002817:00:02
E 48hs 2.032 1.660,501.686,50 4.950 1.670,00 -0,36% 1.670,001.670,001.670,001.676,0058.350,00117:00:02
EA 48hs 2 2.022,003.130,00 2 2.550,50 -4,30% 2.527,502.550,502.502,002.665,0078196.107,003017:00:02
EBAY Cdo. 10 1,0012.639,00 1 6.017,50 -8,01% 6.150,006.150,005.951,006.541,71318.052,00216:30:00
EBAY 48hs 492 6.073,007.585,00 3 6.150,50 -4,38% 6.373,006.373,006.113,006.432,00130802.086,002017:00:02
EEM 48hs 1 2.172,002.186,50 19 2.178,50 3,25% 2.200,002.210,002.165,002.110,001.2322.689.150,0012817:00:02
EEMD 48hs 26 7,608,43 3 7,61 -10,99% 7,617,617,608,5515114,00217:00:02
EFX 48hs 1 3.330,003.350,50 2.680 3.351,00 -3,47% 3.321,003.351,003.315,003.471,6161202.599,00617:00:02
ERIC 48hs 3.188 1.007,001.300,00 10 1.015,00 -4,06% 1.014,501.016,501.014,501.058,00137139.002,00417:00:02
ERJ 48hs 58 2.831,003.569,50 1 2.831,50 -5,06% 2.829,002.849,002.790,002.982,506421.811.029,003717:00:02
ETSY 48hs 35 1.790,002.025,00 2 1.857,00 2,65% 1.826,001.879,501.824,501.809,00276509.551,003817:00:02
ETSYD 48hs 6 6,688,37 1 6,85 3,01% 6,736,856,736,651174,00217:00:02
EWZ Cdo. 1 3.900,004.350,00 1 4.269,50 -2,90% 4.303,004.350,004.255,504.397,0026111.581,00516:30:01
EWZ 48hs 5 3.999,004.322,00 2 4.292,50 -2,41% 4.343,004.347,004.260,504.398,502.40110.322.472,0014517:00:02
F 48hs 1 4.270,504.295,00 24 4.290,00 -3,60% 4.274,004.295,004.223,004.450,001.1154.777.455,003317:00:02
FCX 48hs 5 7.780,008.269,00 2 7.983,00 2,31% 8.032,008.051,507.954,007.803,007886.301.133,001917:00:02
FD 48hs 664 15,5021,00 1 15,55 2,98% 15,5515,5515,5515,1030466,00117:00:02
FDX 48hs 1 3.620,007.705,00 103 5.832,50 -4,73% 5.802,005.834,005.750,006.122,00108628.371,001117:00:02
FMX 48hs 366 9.030,009.151,50 890 9.129,50 -3,92% 9.254,509.254,509.097,009.502,008047.365.595,001317:00:02
FSLR 48hs 5 10.000,0013.333,00 3 12.148,50 -1,22% 11.929,0012.208,5011.902,0012.298,505486.661.542,003217:00:02
GE 48hs 6 19.701,0020.590,00 5 20.507,00 1,02% 20.500,5020.560,5020.250,0020.300,001192.432.351,003517:00:02
GED 48hs 139 74,0075,30 267 74,90 -1,45% 74,9074,9074,9076,00241.797,00117:00:02
GFI 48hs 5 2.250,003.500,00 1 2.281,00 -0,61% 2.270,002.295,502.270,002.295,00715.926,00417:00:02
GGB 48hs 1 4.700,005.275,00 1 5.250,00 -5,71% 5.229,505.275,005.167,505.568,00171893.899,002117:00:02
GILD 48hs 2 4.105,004.620,00 10 4.525,00 -4,19% 4.625,004.625,004.474,004.723,0095428.814,001517:00:02
GLOB Cdo. 60 9.400,0014.719,00 2 9.400,50 0,98% 9.600,009.600,009.400,509.309,5078744.440,001616:30:01
GLOB 48hs 2 9.580,0012.000,00 7 9.633,00 1,40% 9.581,509.717,509.470,009.500,001.23811.901.272,0013517:00:02
GLOBD 48hs 50 34,5040,50 5 34,75 0,00% 34,7534,7534,7534,7520695,00117:00:02
GLW 48hs 40 2.250,003.165,00 5 2.322,00 -10,05% 2.344,502.344,502.322,002.581,50104243.794,00417:00:02
GM 48hs 3 951,001.900,00 5 1.827,00 -3,72% 1.875,001.876,001.821,001.897,50470864.594,003717:00:02
GOGLD Cdo. 10 1,852,55 178 1,93 -3,50% 1,931,931,932,00250482,00716:30:00
GOGLD 48hs 4 1,942,14 33 1,95 -2,01% 1,951,971,901,993.5036.821,006217:00:02
GOLD Cdo. 10 4.175,005.300,00 7 4.186,50 -0,69% 4.225,004.280,004.179,004.215,5063265.549,001816:30:00
GOLD 48hs 1 4.053,004.300,00 7 4.207,00 0,48% 4.251,004.300,004.180,504.187,0011.49948.420.238,0041317:00:02
GOLDD Cdo. 11 15,3531,90 19 15,50 -9,36% 15,3015,5015,3017,1013199,00416:30:00
GOLDD 24hs 53 15,5015,50 53 15,50 -20,76% 15,5015,5015,5019,5653821,00117:00:00
GOLDD 48hs 50 15,1016,30 15 15,80 3,27% 15,9015,9015,3515,304937.659,002917:00:02
GOOGL Cdo. 1 510,00534,00 1 508,00 -4,87% 549,00549,00500,00534,002.7521.432.379,0012816:30:00
GOOGL 48hs 25 510,00549,00 10 524,00 -1,87% 530,50531,00517,50534,0064.88033.912.802,00134217:00:02
GPRK 48hs 1.020 3.561,003.591,50 1.020 3.589,00 0,91% 3.589,003.589,003.589,003.556,5013.589,00117:00:02
GRMN 48hs 366 8.254,5010.995,00 10 8.304,00 -4,49% 8.315,008.322,008.290,008.694,001299.715,00517:00:02
GS 48hs 1.280 7.130,508.245,00 1 7.129,00 -3,86% 7.128,007.161,007.073,507.415,00108769.828,002017:00:02
GSK 48hs 2 2.215,002.378,00 5 2.250,00 -6,99% 2.314,502.314,502.227,002.419,006121.372.829,004717:00:02
HAL 48hs 36 4.000,504.221,50 1.850 4.207,50 1,02% 4.211,504.214,504.135,504.165,08206863.362,002617:00:02
HD 48hs 880 10.282,0010.464,00 1 10.280,50 -1,75% 10.341,5010.373,5010.235,5010.464,005916.085.641,003517:00:02
HL 48hs 2.727 1.075,001.525,00 100 1.099,50 -0,23% 1.115,001.115,001.097,001.102,004954.036,00617:00:02
HMY Cdo. 8 608,001.025,00 5 677,00 -7,39% 750,00750,00676,00731,001.5451.046.415,002716:30:01
HMY 48hs 11 669,00760,00 2 672,50 -9,06% 721,50721,50666,00739,5058.68740.054.280,0081417:00:02
HMYD 48hs 19 2,533,80 58 2,51 -4,56% 2,632,632,502,635711.435,001017:00:02
HOG 48hs 861 3.554,003.598,50 2.900 3.575,00 -2,85% 3.535,503.575,003.521,503.680,002691.975,00417:00:02
HON 48hs 472 6.545,007.675,00 3 6.635,00 -4,55% 6.613,506.636,506.564,006.951,0036237.292,00617:00:02
HPQ 48hs 1 7.700,008.500,00 2 7.800,00 -4,87% 7.910,007.910,007.722,008.199,501.0688.328.941,004817:00:02
HSBC 48hs 5 4.390,004.460,00 25 4.348,00 -2,46% 4.353,004.366,504.348,004.457,501878.374,00517:00:02
HSY 48hs 410 21.079,0021.203,50 410 21.211,00 -4,23% 21.437,0021.437,0021.150,0022.149,00791.675.576,001117:00:02
HUT 48hs 20 2.602,003.478,00 5 2.604,00 -8,76% 2.690,002.701,002.598,002.854,001.1943.167.725,004417:00:02
HWM 48hs 970 9.842,009.911,00 970 9.862,50 -6,11% 9.885,509.885,509.862,5010.504,501098.648,00217:00:02
IBM Cdo. 7 7.010,507.665,00 1 7.000,50 -8,67% 7.200,007.215,007.000,007.665,0017121.831,00416:30:00
IBM 48hs 2 7.234,008.300,00 2 7.242,50 -5,17% 7.296,007.296,007.180,007.637,501.0297.420.340,006817:00:02
IBMD 48hs 3 25,2029,00 1 26,50 0,00% 26,5026,5026,5026,50253,00117:00:02
IBN 48hs 535 6.243,006.320,00 1.690 6.266,00 -1,68% 6.266,006.266,006.266,006.373,0016.266,00117:00:02
IFF 48hs 520 15.574,5015.675,50 520 15.574,50 -8,23% 15.568,5015.606,5015.568,5016.972,0056872.578,00417:00:02
INFY 48hs 1.610 5.105,005.147,50 1.610 5.102,50 -5,23% 5.148,005.148,005.102,505.384,001892.163,00217:00:02
ING 48hs 3.786 799,00876,00 5 807,00 -3,70% 803,50814,50803,50838,004737.936,00417:00:02
INTC Cdo. 25 1.725,003.115,00 195 1.747,00 -3,21% 1.741,501.758,001.721,001.805,00458797.270,003516:30:00
INTC 24hs 5 1.727,001.900,00 6 1.739,00 -16,19% 1.739,001.739,001.739,002.075,005595.645,001417:00:00
INTC 48hs 2 1.720,001.760,00 1 1.738,50 -4,45% 1.799,001.799,001.730,001.819,5014.98926.147.990,00108417:00:02
INTCD 48hs 1 5,028,90 50 6,41 -5,04% 6,506,686,416,751.1187.206,001817:00:02
ITUB 48hs 2.308 1.420,001.600,00 5 1.433,00 -0,83% 1.438,501.451,501.421,501.445,00361517.910,002217:00:02
IWM 48hs 1 5.000,005.116,00 1 5.093,00 -2,06% 5.077,005.112,005.050,005.200,002.30111.639.401,004217:00:02
JD 48hs 1 8.376,009.270,00 72 8.423,50 -9,20% 8.453,008.500,008.423,509.277,005834.917.255,002017:00:02
JMIA 48hs 2 1.920,002.150,00 1 1.998,00 -7,22% 2.038,502.038,501.961,002.153,506781.342.431,003417:00:02
JNJ Cdo. 10 9.300,009.590,00 6 9.250,50 1,09% 9.400,009.400,009.250,009.150,506.01055.613.726,001116:30:00
JNJ 48hs 1 9.270,009.804,00 6 9.304,00 -2,94% 9.599,009.599,009.300,009.586,002.63424.669.885,0018217:00:02
JNJD 48hs 9 34,1035,00 20 34,10 -2,57% 35,0035,0034,0535,00361.233,00917:00:02
JPM Cdo. 30 6.390,006.698,50 1 6.800,00 3,49% 6.800,006.800,006.800,006.571,0016.800,00116:30:00
JPM 48hs 1 4.823,007.495,00 4 6.471,00 -2,39% 6.590,506.590,506.380,006.629,501.4849.585.047,0010817:00:02
JPMD Cdo. 1 23,5525,00 1 24,00 -4,00% 24,0024,0024,0025,00124,00116:30:01
JPMD 48hs 5 23,0026,00 4 23,20 -0,22% 23,3023,4023,0523,2513303,00417:00:02
KGC 48hs 2 900,00938,00 10 930,50 3,39% 930,50930,50930,50900,001211.166,00117:00:02
KMB 48hs 528 5.908,005.991,00 1.350 5.993,50 -4,30% 6.160,506.160,505.954,506.262,503842.288.645,001517:00:02
KO Cdo. 1 3.465,004.400,00 205 3.496,00 0,88% 3.530,003.535,003.440,003.465,504.72416.421.775,0019416:30:00
KO 24hs 30 3.368,003.496,00 12 3.457,50 -3,48% 3.438,003.465,003.438,003.582,003.30811.426.589,001917:00:01
KO 48hs 20 3.440,003.555,00 3 3.488,00 0,55% 3.500,003.542,003.462,503.469,00187.109652.009.605,00170217:00:02
KOD Cdo. 22 12,4014,10 2 12,75 1,59% 12,9012,9012,6012,551011.300,001216:30:00
KOD 24hs 0 0,0012,95 6 12,95 -2,26% 12,9512,9512,9513,25225,00117:00:00
KOD 48hs 12 12,0012,95 1 12,80 1,59% 12,7012,9512,6012,601.92124.566,007917:00:02
LLY 48hs 740 10.886,0010.967,00 740 10.935,00 -8,70% 11.079,5011.087,5010.928,0011.977,001441.582.475,003117:00:02
LMT 48hs 1.430 5.924,006.049,00 4 5.965,50 -4,90% 6.011,006.034,005.920,006.273,00139828.252,003217:00:02
LMTD 48hs 5 20,8521,90 5 21,90 -0,05% 21,9021,9021,9021,916131,00217:00:02
LRCX 48hs 1 2.035,002.180,00 3.920 2.161,00 -3,70% 2.180,502.187,002.160,002.244,00121262.621,001017:00:02
LVS 48hs 1.800 5.028,005.299,00 4 5.032,00 -5,05% 5.032,005.032,005.032,005.299,50840.256,00117:00:02
LYG 48hs 35 280,00450,00 3 284,00 0,71% 287,00293,00283,50282,006418.369,001817:00:02
MA Cdo. 10 2.793,003.000,00 8 2.793,00 -4,74% 2.793,002.793,002.793,002.932,001027.930,00116:30:01
MA 48hs 10 2.790,003.527,00 2 2.809,50 -1,42% 2.795,502.813,002.775,002.850,00274765.845,005717:00:02
MAD 48hs 17 9,8011,00 5 10,20 -0,97% 10,2010,2010,2010,3075765,00117:00:02
MCD Cdo. 2 8.500,009.984,00 2 9.050,00 3,90% 9.300,009.300,009.020,008.710,5018164.007,00616:30:00
MCD 48hs 4 4.000,009.680,00 16 9.067,50 1,96% 9.062,009.200,009.000,008.893,001.12710.191.611,008717:00:02
MDT 48hs 508 6.077,006.973,00 15 6.150,50 -4,91% 6.192,006.200,006.132,506.468,0017104.920,00817:00:02
MELI Cdo. 1 1.000,005.490,00 2 4.090,00 2,08% 4.024,004.111,503.944,504.006,502.2098.948.757,0017816:30:00
MELI 24hs 1 4.100,004.180,00 1.000 4.100,00 -3,51% 4.250,004.250,004.100,004.249,00521.100,00217:00:00
MELI 48hs 4 3.950,004.395,00 1 4.070,00 0,77% 4.050,004.120,003.965,004.039,0025.902105.273.601,00114417:00:02
MELIB 24hs 0 0,004.129,00 166.860 4.129,00 -0,15% 4.129,004.129,004.129,004.135,00166.860688.964.940,00117:00:00
MELID Cdo. 1 14,5020,00 100 14,60 2,46% 14,5015,0514,5014,254656.983,003416:30:00
MELID 48hs 5 12,0015,50 40 14,95 2,75% 14,9515,1014,5014,555688.460,006217:00:01
META Cdo. 1 5.608,006.800,00 20 5.608,00 -2,46% 5.648,005.793,005.590,005.749,503191.785.693,002516:30:01
META 48hs 3 5.000,005.990,00 1 5.654,50 -1,42% 5.810,005.810,005.597,505.736,006.10334.423.237,0043617:00:02
METAD Cdo. 1 20,5521,35 20 20,20 -2,88% 19,8020,2019,8020,8013259,00216:30:01
METAD 48hs 39 20,0023,30 10 21,25 1,19% 20,2521,2520,2521,002284.716,004617:00:02
MMC 48hs 770 11.470,0011.536,50 770 11.476,50 -4,18% 11.492,5011.492,5011.461,5011.977,5019217.906,00517:00:02
MMM Cdo. 1 6.356,507.250,00 5 7.150,50 0,00% 7.150,507.150,507.150,507.150,501285.806,00216:30:00
MMM 48hs 4 6.650,006.839,00 12 6.656,50 -8,82% 6.905,006.997,506.620,507.300,002.75418.520.669,0019817:00:02
MMMD 48hs 19 25,0037,50 15 25,00 -4,94% 25,2525,2524,3526,30601.486,00717:00:02
MO 48hs 4 3.140,003.500,00 3 3.169,00 -0,83% 3.207,503.246,003.160,003.195,509.81431.613.881,0018517:00:02
MOD Cdo. 20 11,5012,00 8 11,50 -95,20% 11,5011,5011,50239,75557,00116:30:01
MOD 48hs 4 11,2012,50 5 11,60 -5,69% 11,6511,7511,6012,30911.062,00717:00:02
MOS Cdo. 4 3.083,503.108,50 286 3.083,50 0,11% 3.108,503.108,503.083,503.080,0065202.027,00216:30:01
MOS 48hs 32 3.060,003.468,00 16 3.104,50 -2,98% 3.200,003.227,003.060,003.200,005441.697.232,004317:00:02
MRK 48hs 1 4.150,005.230,00 3 4.944,50 0,91% 4.950,004.962,004.902,504.900,006723.325.049,003517:00:02
MSFT Cdo. 1 7.173,507.260,00 18 7.220,50 -0,27% 7.213,007.499,007.001,507.240,003002.155.799,005516:30:00
MSFT 48hs 1 7.150,007.252,00 30 7.220,50 0,22% 7.273,007.348,007.157,007.205,005.69041.148.483,0053317:00:02
MSFTD Cdo. 2 25,7037,90 3 27,25 0,93% 27,2527,2527,2527,006163,00116:30:00
MSFTD 48hs 2 26,0029,95 10 26,50 -1,49% 27,5027,5026,1526,902596.876,002117:00:02
MSI 48hs 235 13.680,0013.904,50 720 13.821,50 -2,71% 13.789,0013.821,5013.789,0014.206,00796.718,00417:00:02
MSTR 48hs 28 2.763,008.000,00 40 2.914,50 -9,59% 3.064,503.068,502.902,003.223,50252748.340,002817:00:02
MU 48hs 22 3.146,003.340,00 15 3.146,00 -6,09% 3.150,003.191,003.138,003.350,00148467.009,00917:00:02
NEM 48hs 2 3.873,004.384,00 35 3.973,00 -0,68% 4.050,004.071,503.929,004.000,006142.468.045,003717:00:02
NFLX 48hs 1 3.500,004.450,00 3 3.895,00 -1,42% 3.951,003.951,003.827,003.951,004.70118.185.708,0052517:00:02
NFLXD 48hs 8 13,4515,80 10 14,15 -5,67% 14,1514,2014,1515,0050708,00317:00:02
NGG 48hs 1 8.500,008.970,00 910 8.966,00 -2,29% 9.000,009.000,008.877,009.176,003322.985.452,002317:00:02
NIO 48hs 10 1.207,001.600,00 2 1.224,50 -8,59% 1.250,501.253,001.215,001.339,504.1575.116.195,0014917:00:02
NKE Cdo. 2 9.330,0010.975,00 1 10.520,00 -4,15% 10.520,0010.520,0010.520,0010.975,00110.520,00116:30:00
NKE 48hs 1 6.337,0012.130,00 1 9.983,50 -1,54% 9.970,0010.047,009.896,5010.140,002872.860.882,005117:00:02
NKED 48hs 2 34,7040,90 5 36,50 0,00% 36,5036,5036,5036,50273,00217:00:02
NOKA Cdo. 1 1.383,501.383,50 1 1.383,50 -7,02% 1.383,501.383,501.383,501.488,0011.383,00116:30:00
NOKA 48hs 250 1.350,001.857,00 1 1.384,00 -4,68% 1.411,501.414,501.384,001.452,007811.085.521,001417:00:02
NTCO 48hs 1 1.550,001.980,00 58 1.614,00 1,19% 1.580,001.624,001.563,501.595,009631.527.230,003917:00:02
NTES 48hs 4.540 1.757,501.813,00 1 1.758,00 -4,72% 1.797,501.797,501.758,001.845,00136241.297,00917:00:02
NUE 48hs 2 18.891,0019.226,00 570 19.227,50 1,73% 18.802,0019.227,5018.802,0018.900,0065612.409.102,002217:00:02
NVDA Cdo. 15 1.550,002.722,00 2 1.591,50 -4,47% 1.666,001.666,001.580,001.666,001.6162.590.956,006116:30:01
NVDA 48hs 30 1.590,001.724,00 5 1.603,00 -2,08% 1.606,001.635,501.585,001.637,0035.05456.410.941,0067417:00:02
NVDAD Cdo. 32 5,806,70 2 5,91 0,00% 5,915,915,915,9115,00116:30:01
NVDAD 48hs 6 5,807,11 13 5,96 -0,67% 5,875,985,806,003452.029,001117:00:02
NVS 48hs 1.410 5.656,505.694,00 1.410 5.693,00 -2,68% 5.755,005.755,005.654,005.850,0022125.147,00717:00:02
ORAN 48hs 1.154 2.823,503.410,00 4 2.847,00 -2,87% 2.841,502.847,002.841,502.931,003496.748,00217:00:02
ORCL 48hs 1.300 6.980,508.730,00 5 7.041,50 -3,47% 7.028,007.050,006.995,507.295,0065457.972,00917:00:02
OXY Cdo. 12 3.500,003.815,00 13 3.825,00 -7,28% 3.825,003.825,003.800,004.125,5092351.703,00416:30:01
OXY 48hs 9 3.300,004.090,00 36 3.807,00 -8,27% 3.854,003.863,503.770,004.150,002.4749.474.607,0011917:00:02
PAAS 48hs 4 1.355,001.695,00 164 1.404,00 -5,84% 1.450,001.450,001.386,001.491,001.7822.534.824,007917:00:02
PAC 48hs 158 20.256,0020.534,50 420 20.374,00 -1,48% 20.668,0020.668,0020.374,0020.681,001422.908.340,00617:00:02
PANW 48hs 1 2.970,003.036,00 3.000 3.031,50 -3,72% 3.078,003.078,002.969,503.148,50113341.848,001217:00:02
PBI 48hs 8 768,00924,00 300 782,50 -4,98% 792,00792,00781,00823,505946.168,00317:00:02
PBR Cdo. 1 3.900,004.559,00 1 3.900,00 -3,73% 4.050,004.050,003.870,004.051,0090352.095,001016:30:00
PBR 48hs 40 3.655,004.600,00 412 3.918,00 -4,32% 4.000,004.000,003.850,004.095,0022.96589.276.488,0046617:00:02
PBRD 48hs 10 14,4017,00 9 14,50 -5,23% 14,5014,9014,5015,302964.322,001817:00:02
PEP 48hs 1 8.030,008.401,00 2 8.053,50 1,17% 8.129,508.218,508.030,007.960,002271.837.587,005517:00:02
PFE Cdo. 1 6.496,506.700,00 10 6.551,50 -0,13% 6.600,006.600,006.460,506.560,001065.305,00716:30:00
PFE 48hs 4 6.515,008.242,00 10 6.529,50 -1,06% 6.666,006.701,006.490,006.599,501.99012.999.457,0014417:00:02
PFED 48hs 2 23,7028,00 7 23,90 0,21% 24,5024,5023,7523,85551.319,001117:00:02
PG Cdo. 1 7.600,508.099,50 1 7.806,50 0,24% 7.595,008.100,007.595,007.787,5055427.268,001516:30:00
PG 48hs 1 7.400,008.300,00 3 7.731,50 -2,75% 7.880,007.880,007.700,007.950,002.88722.444.341,0015217:00:02
PGD 48hs 1 28,1533,00 13 28,15 -1,57% 28,5528,5528,1528,60471.328,00617:00:02
PHG 48hs 4 942,001.339,50 1 963,50 -4,41% 988,00988,00962,001.008,00576555.060,002317:00:02
PKS 48hs 9 4.313,004.510,00 12 4.313,00 -4,16% 4.390,004.390,004.304,004.500,0029125.426,001217:00:02
PSX 48hs 2.120 4.104,004.449,00 1 4.102,50 -1,74% 4.152,504.152,504.102,504.175,00176727.921,00917:00:02
PYPL Cdo. 50 3.000,005.000,00 4 3.250,00 4,77% 3.208,003.250,003.123,003.102,00263849.681,001516:30:01
PYPL 48hs 1 3.050,003.700,00 1 3.263,50 2,34% 3.232,003.280,003.205,503.189,002.3707.673.199,0018617:00:02
PYPLD 48hs 3 11,8512,65 10 11,85 -2,87% 11,8511,8511,8512,20782,00217:00:02
QCOM Cdo. 3 3.216,003.293,00 3 3.206,50 -5,69% 3.280,003.300,003.206,503.400,001136.046,00316:30:00
QCOM 48hs 1 2.383,004.278,00 11 3.289,00 -1,22% 3.330,003.330,003.267,003.329,503.75412.377.259,0016617:00:02
QQQ Cdo. 2 4.140,004.248,50 4 4.200,00 -4,04% 4.500,004.500,004.043,004.377,00204856.740,003216:30:01
QQQ 48hs 1 4.010,004.600,00 11 4.183,00 -0,66% 4.287,004.287,004.140,504.211,005.77224.082.806,0038817:00:02
QQQD Cdo. 2 14,9517,15 17 15,00 2,39% 15,5015,5014,8014,6527405,00516:30:01
QQQD 48hs 20 15,4020,00 48 15,50 0,00% 15,5015,6015,2515,502193.385,002117:00:02
RBLX 48hs 20 5.300,006.799,50 5 5.417,00 -5,46% 5.387,505.417,005.302,005.730,007604.050.866,001217:00:02
RIO 48hs 1 3.815,004.900,00 3 3.923,50 -6,00% 4.000,004.000,003.894,004.174,001.0023.924.924,008917:00:02
RIOD 48hs 10 14,0016,90 1 15,00 0,00% 15,0015,0015,0015,0010150,00117:00:02
RTX 48hs 1.620 4.939,506.400,00 7 4.938,00 -4,03% 5.009,505.009,504.938,005.145,5029.947,00217:00:02
SAN 48hs 1 2.110,003.000,00 1 2.692,50 -1,89% 2.690,002.695,002.667,002.744,50145390.387,00717:00:02
SAP 48hs 768 3.955,004.900,00 10 4.004,50 -0,16% 4.011,004.011,003.970,004.011,002391.568,001117:00:02
SATL 48hs 16 1.231,001.300,00 35 1.259,00 -1,02% 1.275,001.290,001.207,001.272,002.1942.702.262,006017:00:02
SBUX 48hs 1 5.000,007.825,00 4 6.000,50 1,70% 5.844,506.020,005.825,005.900,005393.192.841,003717:00:02
SBUXD 48hs 2 21,7022,00 4 21,65 0,00% 21,6521,6521,6521,65243,00117:00:02
SCCO 48hs 498 6.326,006.438,50 1.170 6.488,50 -2,41% 6.488,506.488,506.488,506.649,0016.488,00117:00:02
SE Cdo. 10 500,00535,50 20 510,00 -9,33% 510,00510,00510,00562,5013769.870,00116:30:01
SE 48hs 50 521,00560,00 19 523,50 -11,27% 525,00525,00505,50590,003.9872.053.013,0020617:00:02
SHEL 48hs 200 7.488,008.000,00 2 7.490,00 -3,97% 7.596,007.596,007.490,007.800,00129972.458,003317:00:02
SHOP Cdo. 20 81,00110,00 147 81,00 -5,37% 84,0084,0079,5085,6017514.103,00916:30:01
SHOP 48hs 40 79,1090,00 123 81,20 -3,10% 81,5081,5076,3083,80149.39811.982.809,0068617:00:02
SI 48hs 20 2.360,002.381,50 3.500 2.380,50 -6,37% 2.418,502.424,002.350,002.542,506191.491.728,001517:00:02
SID 48hs 5 5.820,006.749,00 1 5.882,50 -5,39% 5.859,505.892,505.819,006.217,505062.944.769,00517:00:02
SLB 48hs 2.470 3.534,004.000,00 1 3.524,50 -1,28% 3.602,503.602,503.524,503.570,325201.839.235,001717:00:02
SLBD 48hs 9 12,4513,20 5 13,10 -3,26% 13,1013,1013,1013,54226,00117:00:02
SNA 48hs 312 10.154,0010.336,00 910 10.337,50 -0,91% 10.231,0010.337,5010.231,0010.432,50220.568,00217:00:02
SNAP Cdo. 1 3.303,004.301,00 12 3.303,00 0,00% 3.303,003.303,003.303,003.303,0013.303,00116:30:01
SNAP 48hs 5 3.000,003.500,00 5 3.082,50 -2,93% 3.100,003.200,003.041,503.175,506341.937.327,002817:00:02
SNOW 48hs 5 1.490,001.710,00 2 1.619,50 -4,74% 1.628,501.649,001.600,001.700,001.3672.215.235,003817:00:02
SONY 48hs 2 5.365,007.425,00 81 5.385,50 -3,66% 5.429,005.429,005.320,505.590,0062333.557,002417:00:02
SPGI 48hs 1.395 2.237,002.272,00 4.040 2.270,50 -0,35% 2.257,002.271,502.238,502.278,50192434.455,001517:00:02
SPOT Cdo. 51 990,501.599,00 18 1.030,00 -8,32% 1.030,001.030,001.030,001.123,5044.120,00116:30:01
SPOT 48hs 1 1.000,001.350,00 2 1.042,00 -3,16% 1.063,501.063,501.022,001.076,001.7981.865.488,0014417:00:02
SPY Cdo. 2 5.570,005.600,00 2 5.532,00 -1,27% 5.627,005.650,005.500,005.603,002.19912.174.660,0012716:30:01
SPY 48hs 40 5.550,005.591,00 2 5.574,50 -0,93% 5.645,005.649,005.528,005.627,0093.799521.789.938,00140017:00:02
SPYD Cdo. 6 19,9025,00 4 20,00 -4,08% 20,7020,7519,9020,85541.091,00816:30:01
SPYD 48hs 4 19,5021,50 3 20,60 -0,24% 20,5020,6019,9020,651.41929.045,008817:00:02
SQ 48hs 2 905,001.370,00 126 930,00 -1,59% 951,50951,50911,50945,007.4576.887.656,0019517:00:02
SQD 48hs 444 3,455,00 1 3,45 0,58% 3,453,493,433,4343148,00517:00:02
SUZ 48hs 1.247 2.418,002.449,00 1.330 2.435,50 -0,18% 2.435,502.435,502.435,502.440,001024.355,00117:00:02
SYY 48hs 700 11.420,0011.488,50 700 11.490,00 -6,10% 11.427,5011.490,0011.427,5012.236,0012137.322,00317:00:02
T Cdo. 1 1.564,502.560,00 10 1.640,00 -5,17% 1.615,001.645,001.610,001.729,5077124.403,00616:30:00
T 48hs 1 1.505,001.709,00 2 1.600,00 -0,93% 1.650,001.650,001.592,501.615,003.1505.054.629,0016217:00:02
TD 48hs 10 5,706,70 1 5,90 -1,67% 6,006,005,906,0076455,00717:00:02
TEFO 48hs 5 142,00200,00 17 142,75 -4,19% 145,25145,25137,50149,0024935.327,002317:00:02
TEN Cdo. 1 7.573,508.000,00 50 7.786,50 0,57% 7.740,007.815,007.700,007.742,507125.487.090,001116:30:00
TEN 48hs 89 7.700,0011.800,00 17 7.733,00 -0,92% 7.776,007.794,507.700,007.805,002.42518.789.836,0010917:00:02
TEND 48hs 5 27,0029,00 2 30,00 3,45% 30,0030,0030,0029,00130,00117:00:02
TGT 48hs 1 7.777,0011.750,00 1 11.632,50 -2,86% 11.475,5011.641,5011.475,0011.975,0041471.382,00617:00:02
TIMB 48hs 34 1,003.305,50 2.520 3.279,00 -4,51% 3.279,003.279,003.279,003.434,0013.279,00117:00:02
TM 48hs 1 8.151,0010.192,00 11 8.167,50 -9,25% 8.270,008.270,008.136,509.000,001911.564.515,003717:00:02
TMO 48hs 440 6.995,007.090,50 1.240 7.040,00 -3,88% 7.065,007.065,007.040,007.324,5018126.925,00417:00:02
TRIP 48hs 1 2.500,003.350,00 5 3.327,00 1,43% 3.270,003.327,003.249,503.280,00230754.456,002217:00:02
TRVV 48hs 1.080 7.661,007.712,50 1.080 7.713,50 -4,13% 7.715,007.715,007.713,508.046,0014108.008,00217:00:02
TSLA Cdo. 2 5.140,005.900,00 10 5.227,50 2,70% 5.300,005.300,004.996,505.090,007954.067.136,007116:30:00
TSLA 48hs 1 5.000,005.250,00 6 5.220,50 2,49% 5.105,005.240,005.063,505.093,5013.34568.665.371,0063517:00:02
TSLAB 48hs 0 0,005.125,00 3.905 5.125,00 -6,32% 5.125,005.125,005.125,005.471,003.90520.013.125,00117:00:02
TSLAD Cdo. 22 18,9019,60 30 18,70 0,27% 18,8018,8018,7018,6536674,00216:30:00
TSLAD 48hs 3 17,3020,40 9 19,25 2,39% 18,5019,2518,5018,8065612.477,004117:00:02
TSM Cdo. 1 64.000,0068.140,50 1 68.140,50 -12,19% 68.140,5068.140,5068.140,5077.600,00168.140,00116:30:00
TSM 48hs 19 68.215,0071.485,00 1 68.680,00 -3,94% 69.500,0069.500,0067.806,5071.500,0018012.297.398,003517:00:02
TTE 48hs 3 4.700,005.162,50 5 4.798,50 -6,99% 4.900,004.900,004.798,505.159,003561.723.891,001817:00:02
TWLO 48hs 158 521,00663,00 2 524,00 3,56% 527,50532,00520,00506,001.818954.538,004917:00:02
TWTR 48hs 4 5.050,006.000,00 3 5.504,00 3,26% 5.428,005.532,505.374,505.330,004702.541.209,003417:00:02
TWTRD 48hs 40 20,0021,00 4 19,80 -0,75% 19,9519,9519,8019,9516317,00217:00:02
TXN 48hs 16 8.833,509.323,00 980 9.257,50 -4,56% 9.253,509.396,509.213,509.700,001.77316.513.264,006117:00:02
TXR Cdo. 1 4.112,506.593,00 7 4.390,00 0,00% 4.390,004.390,004.390,004.390,0028.780,00116:30:00
TXR 48hs 4 4.150,005.600,00 20 4.205,00 -2,18% 4.270,504.270,504.171,004.298,502.90812.226.181,009917:00:02
TXRD 48hs 45 15,3018,90 6 15,40 -4,94% 15,4015,4015,4016,2026400,00317:00:02
UAL 48hs 1.520 2.062,002.091,00 4.200 2.072,50 0,90% 2.010,502.082,502.010,502.054,00257526.824,00917:00:02
UBER 48hs 764 4.077,004.850,00 3 4.132,50 -1,08% 4.041,504.133,004.037,004.177,50135548.344,001317:00:02
UGP 48hs 1 733,00971,00 200 731,50 -6,10% 755,50755,50730,00779,002820.477,00417:00:02
UL Cdo. 13 3.987,504.300,00 1 4.400,00 -4,96% 4.400,004.400,004.400,004.629,7614.400,00116:30:01
UL 48hs 1 4.253,005.400,00 8 4.266,50 -2,96% 4.290,504.290,504.241,504.396,502491.057.423,001917:00:02
UNH 48hs 2 1.850,004.556,00 330 4.488,50 -2,79% 4.548,504.548,504.452,504.617,501.0184.579.089,006617:00:02
UNP 48hs 97 3.229,003.255,00 2.820 3.233,50 -2,07% 3.228,503.242,003.215,003.302,0092297.362,002317:00:02
UNPD 48hs 9 11,2011,90 40 11,75 1,73% 11,7511,7511,7511,55223,00117:00:02
UPST 48hs 1 1.390,001.894,00 1 1.402,00 -11,49% 1.389,001.413,501.355,001.584,001.2801.772.220,006717:00:02
USB 48hs 245 12.800,0012.965,50 650 12.843,50 -3,54% 12.882,5012.882,5012.843,5013.315,00225.726,00217:00:02
V Cdo. 1 9.250,009.400,00 6 9.400,00 -2,08% 9.450,009.450,009.222,509.600,001093.872,00516:30:01
V 48hs 1 9.350,0011.000,00 42 9.429,00 1,39% 9.600,009.600,009.363,509.300,006025.661.971,0013417:00:02
VALE Cdo. 25 1.701,003.385,00 2 1.725,50 -0,52% 1.761,501.761,501.717,001.734,50165284.623,001516:30:01
VALE 48hs 1 1.700,002.030,00 2 1.733,00 -0,26% 1.751,001.793,501.720,001.737,508.71715.113.683,0027617:00:02
VALED 48hs 10 6,006,95 22 6,40 -1,54% 6,256,406,256,502791.759,00417:00:02
VD 48hs 1 33,5539,00 3 34,10 -1,16% 34,5034,7533,5034,50742.538,001217:00:02
VIST Cdo. 1 14.065,0014.474,00 100 14.474,50 0,17% 14.800,0015.799,0014.263,0014.450,003094.453.823,003416:30:00
VIST 48hs 134 14.140,0015.000,00 13 14.204,00 -2,14% 14.566,0014.650,0014.140,0014.514,004.26561.554.918,0028717:00:02
VISTD Cdo. 10 51,0056,50 2 55,00 3,77% 55,0055,0055,0053,00155,00116:30:00
VISTD 48hs 4 30,0053,50 172 53,50 -2,73% 52,2053,5052,0055,0039420.567,003517:00:02
VIV 48hs 1.368 2.262,502.850,00 2 2.281,50 -1,36% 2.292,502.292,502.281,502.313,003784.580,00317:00:02
VOD 48hs 5 3.715,003.732,50 1.940 3.741,50 -1,59% 3.755,003.755,003.717,003.802,00140523.884,00817:00:02
VZ Cdo. 1 5.520,006.077,00 1 5.867,00 -3,46% 5.867,005.867,005.867,006.077,0015.867,00116:30:00
VZ 48hs 1 4.015,007.200,00 5 5.883,00 -4,82% 6.088,006.088,005.841,006.181,002.49814.725.782,0040917:00:02
VZD 48hs 15 21,0023,50 5 22,00 0,00% 22,0022,0022,0022,006132,00217:00:02
WBA 48hs 10 3.330,004.000,00 29 3.355,00 -1,32% 3.367,503.367,503.323,503.400,005881.972.219,002917:00:02
WBO 48hs 15 861,501.800,00 3 861,50 -8,69% 855,50863,50855,50943,501210.312,00417:00:02
WFC 48hs 1 2.380,002.830,00 1 2.436,50 1,95% 2.438,002.448,502.417,002.390,004.30910.432.063,006817:00:02
WMT Cdo. 1 6.263,006.350,00 1 6.260,00 0,97% 6.222,006.260,006.211,506.200,00153951.602,001216:30:00
WMT 48hs 1 6.000,006.923,00 24 6.297,50 0,78% 6.234,506.300,006.216,006.248,501.81211.346.813,0019017:00:02
WMTD 48hs 3 22,5025,00 26 22,90 0,00% 23,1023,1022,7522,901142.610,001117:00:02
X Cdo. 4 2.070,002.300,00 1 2.070,00 -1,43% 2.100,002.120,002.070,002.100,0077161.170,00716:30:00
X 48hs 3 2.066,002.240,00 25 2.096,50 2,77% 2.052,002.111,002.052,002.040,0014.02329.139.684,0043517:00:02
XD Cdo. 91 7,357,71 1 7,45 -10,56% 7,507,507,358,3329216,00216:30:01
XD 48hs 91 7,509,75 1 7,50 0,00% 7,507,507,507,5019142,00217:00:02
XLE Cdo. 22 11.150,0012.500,00 13 11.300,00 -7,30% 11.220,0011.300,0011.152,5012.190,001781.989.527,00916:30:01
XLE 48hs 3 10.400,0012.500,00 25 11.290,00 -3,24% 11.669,0011.669,0011.120,5011.668,505.36660.198.378,0025617:00:02
XLED 48hs 48 40,9045,50 100 41,55 -4,26% 43,4043,4040,8543,4017701,00717:00:02
XLF Cdo. 1 4.500,004.869,50 10 4.630,00 -0,33% 4.640,004.640,004.500,504.645,506693.091.542,002316:30:01
XLF 48hs 1 4.672,005.250,00 4 4.676,50 -0,54% 4.703,004.703,004.627,504.702,002.69312.522.727,0023017:00:02
XLFD 48hs 6 16,1520,00 32 16,85 -1,75% 17,0017,0016,8517,1554914,00517:00:02
XOM Cdo. 1 5.085,007.250,00 7 5.422,50 -2,30% 5.555,005.555,005.267,505.550,002111.121.086,003016:30:00
XOM 48hs 1 3.700,005.830,00 3 5.423,00 -2,87% 5.580,005.580,005.348,505.583,503.07016.603.746,0031517:00:02
XOMD Cdo. 9 19,6021,50 1 19,65 -2,24% 19,6519,6519,6020,1014274,00416:30:01
XOMD 48hs 5 19,0020,55 10 19,95 -3,39% 19,7519,9519,4520,65831.628,001617:00:02
XP 48hs 2 1.330,001.850,00 80 1.336,50 -4,26% 1.378,501.378,501.332,501.396,0082110.314,001517:00:02
YELP 48hs 648 4.768,004.832,00 2.140 4.793,00 -7,35% 4.802,504.802,504.793,005.173,0029.595,00217:00:02
YY 48hs 10 1.200,001.900,00 1 1.600,00 -9,63% 1.613,001.634,001.585,501.770,5062100.349,001317:00:02
ZM 48hs 10 476,00540,00 40 487,50 -3,08% 499,50499,50479,00503,0010.3114.975.004,0021817:00:02
ZMD 48hs 8 1,701,87 74 1,80 0,00% 1,801,801,801,8047,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 136 7.322,007.450,00 1.439 7.350,00 -1,14% 7.630,007.650,007.118,507.435,00737.06454.034.453,0017716:30:20
AE38 48hs 1 6.005,007.800,00 601 7.375,00 -3,34% 7.574,507.574,507.300,007.630,002.071.471152.774.623,0039117:00:23
AE38D Cdo. 1 26,8927,20 9.992 27,20 0,63% 27,3527,3526,5427,033.8301.036,00716:30:27
AE38D 48hs 4 20,0028,15 1.100 27,25 0,18% 27,5027,5026,6027,20161.83043.940,0013217:00:10
AL29 Cdo. 1.300 6.463,506.499,00 218 6.385,50 -1,52% 6.590,006.590,006.259,006.484,00130.6138.385.842,0011116:30:19
AL29 24hs 1.000 6.330,006.595,00 1.228 6.470,00 -2,71% 6.690,006.709,006.470,006.650,0050.1113.358.872,00617:00:10
AL29 48hs 16 6.102,006.999,00 30 6.450,00 -1,38% 6.510,006.534,506.375,006.540,00180.57311.649.760,0020217:00:22
AL29D Cdo. 200 23,5631,00 332 23,54 -0,81% 23,4324,0023,3723,7345.71610.790,003816:30:04
AL29D 48hs 4 22,0031,00 118 23,82 -0,75% 23,3624,0022,2924,0056.80513.373,007817:00:11
AL30 Cdo. 4.300 6.080,006.599,00 350 6.196,00 -0,99% 6.400,006.400,006.079,006.258,0026.598.9231.635.282.014,00871816:30:02
AL30 24hs 900 6.146,006.183,00 9.500 6.203,00 -0,19% 6.155,006.203,006.120,006.215,00345.92921.405.332,007217:00:10
AL30 48hs 576 6.070,006.600,00 1.800 6.180,00 -1,45% 6.257,006.257,006.115,006.271,0017.178.7991.060.603.686,00468917:00:21
AL30C Cdo. 5.200 22,4023,00 35.800 23,00 4,55% 21,5023,0021,5022,0040.0308.803,00916:30:17
AL30C 48hs 100.000 21,2550,00 100 21,25 -3,41% 21,2521,2521,2522,00200.00042.500,00117:00:10
AL30D Cdo. 17.683 22,6223,56 3.483 22,63 -0,77% 21,4022,7321,4022,8023.328.2515.256.002,00709416:30:01
AL30D 24hs 25.000 22,3022,70 20.000 22,70 -0,79% 22,0022,7022,0022,88168.39437.855,003117:00:23
AL30D 48hs 10.000 22,5022,80 2.000 22,69 -0,54% 22,2122,7322,1022,818.050.1101.815.897,00211717:00:21
AL30X Cdo. 0 0,000,00 0 6.139,50 -0,86% 0,006.140,006.139,506.193,0015.026.973922.589.560,00316:30:01
AL30X 24hs 0 0,000,00 0 6.149,54 -1,48% 0,006.149,756.149,546.241,6515.026.973924.093.359,00317:00:07
AL30Z Cdo. 0 0,000,00 0 21,80 2,83% 0,0021,8021,8021,206.880.7341.500.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 21,81 2,85% 0,0021,8121,8121,206.880.7341.500.481,00117:00:07
AL35 Cdo. 1 6.282,006.500,00 1.170 6.370,00 -1,24% 6.380,006.380,006.200,006.450,0087.7615.501.422,006016:30:24
AL35 48hs 50 6.150,006.650,00 300 6.305,00 -2,99% 6.500,006.500,006.270,006.499,00385.75524.412.070,0017717:00:11
AL35D Cdo. 4.400 23,0035,94 2.392 22,90 0,00% 22,9022,9022,9022,90989226,00216:30:19
AL35D 48hs 38.502 23,2533,00 461 23,25 -0,64% 22,2523,4022,2523,4092.15921.442,006217:00:27
AL41 Cdo. 300 6.515,006.798,00 1.352 6.670,00 -2,84% 6.850,006.850,006.670,006.865,0024.0991.630.908,001816:30:04
AL41 48hs 710 6.701,007.550,00 30 6.784,00 -0,96% 6.900,006.900,006.650,006.850,00490.64233.229.841,0016517:00:28
AL41D Cdo. 10.000 24,3525,15 5.000 25,00 -0,65% 25,0025,0025,0025,162.400600,00116:30:15
AL41D 48hs 104 24,0026,00 10.000 24,99 -0,04% 24,7524,9924,1525,0043.89010.766,004917:00:10
BA37D Cdo. 1 10.100,0011.100,00 1.001 10.500,00 3,24% 10.500,0010.500,0010.200,0010.170,0014.9191.532.438,00416:30:11
BA37D 48hs 2 9.017,0010.200,00 14.981 10.200,00 0,59% 10.500,0010.650,0010.000,0010.140,0077.3397.889.799,007317:00:10
BA7DC Cdo. 10.904 36,500,00 0 36,50 6,85% 36,5036,5036,5034,1610.9043.979,00116:30:15
BA7DX Cdo. 0 0,000,00 0 10.620,00 0,28% 0,0010.620,0010.620,0010.590,00542.18657.580.153,00116:30:01
BA7DX 24hs 0 0,000,00 0 10.636,95 -0,20% 0,0010.636,9510.636,9510.658,16542.18657.672.042,00117:00:07
BAY23 Cdo. 25.222 45,0046,20 7.532 46,20 -3,75% 46,2046,2046,2048,00392.532181.349,001216:30:05
BAY23 48hs 35.000 46,5054,00 8.161 47,80 3,91% 45,5047,8044,2046,005.932.0922.742.291,009417:00:10
BDC24 48hs 49.856 109,00909,00 3.000 110,25 1,61% 111,00111,00110,00108,5055.272.00260.936.786,002217:00:21
BDC28 Cdo. 1.002 97,00102,00 21.916 98,60 -1,55% 101,00101,0098,60100,1548.49848.899,00216:30:12
BDC28 48hs 400.000 93,0099,75 17.983 98,55 -0,95% 98,20101,0098,2099,50643.381639.368,003017:00:14
CCO26 48hs 26.680 50,000,00 0 50,00 -1,96% 50,0050,0050,0051,0026.68013.340,00117:00:11
CO26 Cdo. 1.000 13.700,0014.700,00 5.000 14.400,00 0,00% 14.400,0014.400,0014.400,0014.400,005.812836.928,00216:30:07
CO26 24hs 10.000 14.389,500,00 0 14.389,50 5,03% 14.389,5014.389,5014.389,5013.700,00140.54120.223.147,00217:00:10
CO26 48hs 1.000 14.010,0014.698,00 8.000 14.698,00 0,67% 14.600,0014.750,0014.011,0014.600,00495.70271.797.189,0016017:00:22
CO26D Cdo. 5.000 51,5053,50 1.000 51,82 -1,16% 51,4751,8251,4752,4388.95845.929,00316:30:04
CO26D 48hs 1.000 49,3552,95 8.978 52,80 -0,09% 52,8552,8552,3052,85241.623127.147,006817:00:26
CO26X Cdo. 0 0,000,00 0 14.600,00 0,00% 0,0014.600,0014.600,0014.600,005.726.000835.996.000,00216:30:01
CO26X 24hs 0 0,000,00 0 14.650,00 0,34% 0,0014.650,0014.623,0014.600,0010.249.2121.499.980.338,00317:00:07
CUAP Cdo. 109.649 2.600,002.790,00 1.000 2.600,00 -1,52% 2.600,002.600,002.600,002.640,00500.31413.008.164,00416:30:13
CUAP 48hs 7.631 2.611,503.000,00 80 2.640,00 -1,09% 2.630,002.700,002.610,002.669,0054.9691.461.444,005817:00:03
CUAPC Cdo. 0 0,009,12 148.026 9,12 6,98% 9,129,129,128,53500.16445.614,00316:30:26
DICP Cdo. 100 4.311,004.350,00 4.400 4.315,00 -1,37% 4.375,004.475,004.300,004.375,0047.2452.048.593,002116:30:24
DICP 48hs 1 4.325,005.590,00 2.446 4.350,00 -1,11% 4.398,004.400,004.251,004.399,001.447.55062.906.820,0021617:00:10
GD29 Cdo. 73 6.830,006.940,00 1.000 6.840,00 -1,65% 7.000,007.000,006.750,006.955,0015.3831.064.684,001516:30:15
GD29 24hs 2.700 6.850,500,00 0 6.980,00 11,92% 6.980,006.980,006.980,006.236,725349,00117:00:10
GD29 48hs 50 6.750,007.800,00 30 6.850,00 -2,77% 6.950,007.080,006.820,507.045,00599.44741.214.906,008317:00:22
GD29D Cdo. 100.000 24,8025,60 100.000 24,05 -5,31% 24,7524,7524,0525,40215,00216:30:22
GD29D 48hs 4 22,0534,20 33 25,25 -0,20% 24,7025,6024,7025,3011.4002.908,001517:00:22
GD30 Cdo. 71 6.973,008.000,00 1 7.077,00 -0,92% 7.299,007.299,006.936,007.143,00123.304.2288.668.457.393,001791716:30:02
GD30 24hs 753 7.013,007.110,00 50.000 7.135,00 -0,14% 6.933,507.145,006.906,007.145,00646.78945.631.600,006717:00:16
GD30 48hs 50 6.850,007.190,00 1.000 7.099,00 -1,40% 7.119,007.149,506.980,507.200,0081.647.7315.766.056.858,00693917:00:20
GD30C Cdo. 8.243 24,0032,00 7.554 24,99 2,63% 24,9825,5024,0024,3554.930.20613.631.420,00430516:30:26
GD30C 24hs 641.025 23,880,00 0 23,88 -3,33% 23,8823,8823,8824,70641.025153.057,00117:00:10
GD30C 48hs 14.000 25,0025,10 144.472 25,05 -1,57% 25,1425,1524,7025,45990.003247.183,0012117:00:22
GD30D Cdo. 5 19,0127,00 17.548 25,95 -0,92% 25,9026,1925,4826,1986.010.22022.200.880,001649616:30:29
GD30D 24hs 25.000 26,1126,50 46.200 26,23 0,08% 26,5026,5025,5026,21261.02168.133,002417:00:27
GD30D 48hs 4 22,0427,00 247 26,26 -1,09% 25,8526,2625,5126,5590.660.88123.567.404,00909117:00:17
GD30X Cdo. 0 0,000,00 0 7.068,00 0,59% 0,007.073,106.988,007.026,5014.709.6771.033.141.543,001216:30:01
GD30X 24hs 0 0,000,00 0 7.061,06 -0,17% 0,007.105,006.999,157.073,105.222.000367.102.667,00517:00:07
GD30Y Cdo. 0 0,000,00 0 26,06 2,94% 0,0026,1026,0625,326.500.0001.694.220,00416:30:01
GD30Y 24hs 0 0,000,00 0 25,25 2,84% 0,0025,2525,2524,5510.000.0002.525.000,00117:00:07
GD30Z Cdo. 0 0,000,00 0 25,00 2,50% 0,0025,0024,7024,3915.264.4273.799.979,001016:30:01
GD35 Cdo. 4.611 6.505,006.535,00 997 6.535,00 -2,39% 6.680,006.780,006.400,006.695,00579.85637.501.521,0015016:30:24
GD35 24hs 745 6.700,006.650,00 3.500 6.550,00 -2,24% 6.700,006.700,006.550,006.700,00648.74542.493.915,00717:00:10
GD35 48hs 50 6.350,007.800,00 30 6.550,00 -2,24% 6.680,006.723,506.445,006.700,003.582.624232.859.213,0062717:00:26
GD35C Cdo. 0 0,0023,00 45.141 23,00 2,22% 22,6923,0022,6922,50478.779109.851,001016:30:01
GD35D Cdo. 7.967 23,9524,79 3.484 23,95 -2,24% 23,6724,8023,5524,50163.99439.043,002416:30:15
GD35D 48hs 218 22,8533,00 12.875 24,10 -0,21% 24,1524,8023,7024,152.467.607594.293,0038617:00:29
GD35X Cdo. 0 0,000,00 0 6.537,75 -1,42% 0,006.603,006.500,006.632,2619.569.0391.275.252.776,00916:30:01
GD35X 24hs 0 0,000,00 0 6.510,63 -2,48% 0,006.510,646.510,456.676,2711.906.700775.193.312,00317:00:07
GD35X 48hs 0 0,000,00 0 6.196,65 -6,93% 0,006.543,226.196,656.658,128.485.858548.556.781,00417:00:07
GD35Y Cdo. 0 0,000,00 0 24,00 0,58% 0,0024,0023,4023,861.883.749444.659,00216:30:01
GD35Z Cdo. 0 0,000,00 0 23,00 2,22% 0,0023,1022,5022,507.292.7031.673.199,00616:30:01
GD38 Cdo. 1 8.000,008.290,00 2.799 8.200,00 -2,38% 8.370,008.370,008.200,008.400,006.938574.975,001116:30:19
GD38 48hs 50 8.150,009.500,00 30 8.350,00 -1,88% 8.510,008.510,008.290,008.510,00190.25415.923.716,005917:00:29
GD38D Cdo. 1.500 29,6031,50 2.875 30,54 -1,97% 30,5430,5430,5431,15388118,00116:30:09
GD38D 48hs 4 24,0430,80 2.000 30,50 -3,17% 30,8030,8030,5031,5015.0004.605,00617:00:10
GD38X Cdo. 0 0,000,00 0 8.300,00 -1,19% 0,008.510,008.178,008.400,009.719.700810.506.127,00416:30:01
GD38X 24hs 0 0,000,00 0 8.523,58 1,31% 0,008.523,588.523,588.413,061.369.091116.695.580,00117:00:07
GD38X 48hs 0 0,000,00 0 8.277,61 -1,37% 0,008.303,158.207,008.392,757.071.549584.536.227,00717:00:07
GD38Z Cdo. 0 0,000,00 0 29,50 1,73% 0,0030,0029,0029,0012.044.3213.549.999,00416:30:01
GD38Z 24hs 0 0,000,00 0 29,50 1,73% 0,0029,5029,5029,005.762.7121.700.115,00217:00:07
GD41 Cdo. 50 7.459,007.800,00 18.320 7.650,00 -0,89% 7.800,007.800,007.479,007.719,00130.7119.895.636,00416:30:25
GD41 48hs 50.000 7.500,007.770,00 1.500 7.500,00 -3,72% 7.730,007.780,007.500,007.790,00380.12529.226.863,007017:00:21
GD41C Cdo. 410.448 26,800,00 0 26,80 -1,36% 27,3227,3226,8027,17538.559144.999,00216:30:12
GD41D Cdo. 720 25,0029,00 1.588 27,61 -4,79% 27,6127,6127,6129,00410.448113.324,0019816:30:28
GD41D 48hs 184 27,8554,25 8.870 27,85 -3,97% 27,8527,8527,8529,00432.863120.553,0023717:00:20
GD41X Cdo. 0 0,000,00 0 7.895,25 1,87% 0,007.895,257.895,257.750,00564.26344.549.974,00116:30:01
GD41X 24hs 0 0,000,00 0 7.700,00 -1,29% 0,007.700,007.700,007.800,791.951.116150.235.932,00117:00:07
GD41X 48hs 0 0,000,00 0 7.702,44 -0,21% 0,007.702,447.696,937.718,465.320.310409.590.764,00217:00:07
GD41Y Cdo. 0 0,000,00 0 28,99 0,32% 0,0029,0028,9428,908.715.0712.526.215,00516:30:01
GD41Z Cdo. 0 0,000,00 0 27,85 3,53% 0,0027,8527,8526,908.150.8082.270.000,00416:30:01
GD46 48hs 7.500 6.500,007.041,00 75 7.000,00 1,60% 7.150,007.150,006.850,006.890,0035.0202.443.320,004117:00:15
GD46D Cdo. 10.000 23,5525,00 179 25,00 -2,34% 25,0025,0025,0025,606.0001.500,00316:30:09
GD46D 48hs 7.049 24,9025,10 19.754 25,10 -0,59% 25,6025,7024,9025,2556.92814.342,003017:00:16
NDT5D 48hs 298 67,0073,00 9.040 70,00 0,00% 69,7570,0069,7570,0035.91025.051,00817:00:11
PAP0 Cdo. 7 1.841,002.061,00 293.443 2.061,00 12,01% 2.061,002.061,002.061,001.840,001.690.26934.836.444,00216:30:23
PAP0 24hs 0 0,002.061,00 221.504 2.061,00 3,05% 2.061,002.061,002.061,002.000,002.019.32741.618.329,00217:00:11
PAP0 48hs 280 1.860,502.061,00 13 1.850,00 0,54% 1.877,001.877,001.850,001.840,0031578,00517:00:15
PARP Cdo. 2.000 1.300,002.000,00 500 1.920,00 -0,52% 1.940,001.940,001.920,001.930,001.060.18020.566.870,001416:30:08
PARP 48hs 500 1.801,002.050,00 2.209 1.918,50 -0,08% 1.920,001.970,001.916,001.920,00160.1063.101.414,008117:00:24
PARPC Cdo. 1.119.064 6,706,82 460.317 6,70 3,16% 6,826,886,706,502.176.821147.186,00616:30:08
PARPD Cdo. 29.812 6,950,00 0 6,96 5,25% 7,117,116,956,611.349.34694.045,00416:30:21
PBA25 Cdo. 50.000 100,30100,40 334.000 100,35 -0,15% 100,00101,0099,75100,509.945.0009.968.128,0016016:30:29
PBA25 24hs 15.000 99,80100,60 20.000 99,50 -0,50% 99,5099,5099,50100,00435.500.000433.322.500,00117:00:14
PBA25 48hs 12.000 99,85101,50 500.000 100,50 -0,20% 100,85101,0099,86100,7050.511.00050.655.219,0036017:00:25
PBY24 48hs 245.000 99,50101,50 245.000 100,00 0,00% 101,00101,50100,00100,00978.300987.125,00417:00:13
PBY4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00192.000.000192.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 100,16 -0,48% 0,00100,16100,16100,64192.000.000192.307.200,00117:00:08
PM29D Cdo. 0 0,0077,00 6.000 77,00 9,53% 77,0077,0077,0070,306.0004.620,00116:30:04
PR13 Cdo. 18.781 788,00805,00 7.000 799,00 0,00% 801,00801,00799,00799,0036.729294.105,00916:30:12
PR13 48hs 37.406 802,00804,00 2.000 803,90 -0,53% 805,00808,00775,00808,20726.9515.826.993,007017:00:15
PR15 Cdo. 500.000 23,5124,99 5.000.000 24,70 1,01% 24,3524,7624,2424,4520.053.4584.869.931,006316:30:22
PR15 48hs 361.404 23,5041,00 5.761.479 24,50 0,04% 24,4924,7924,2124,49838.053.966206.382.958,0019217:00:10
T2V2 Cdo. 10.000 13.100,0014.720,00 4.253 14.680,00 0,41% 14.680,0014.680,0014.680,0014.620,00750110.100,00116:30:20
T2V2 48hs 1.000 13.900,0014.729,00 500 14.725,00 0,14% 14.600,0014.741,0014.600,0014.705,001.201.810176.752.157,0012417:00:25
T2V2X 48hs 0 0,000,00 0 14.680,00 -2,59% 0,0014.680,0014.680,0015.070,00500.00073.400.000,00117:00:07
T2V3 48hs 1.000 14.575,0014.785,00 699 14.785,00 -0,77% 14.861,0014.861,0014.000,0014.900,0032547.650,00617:00:15
T2X2 Cdo. 1.200.000 270,10271,80 44.630 270,95 -0,20% 264,60270,95264,60271,50366.192989.877,00816:30:09
T2X2 24hs 100.000 270,80270,80 1.000.000 270,80 1,01% 270,80270,80270,80268,1025.000.00067.700.000,00417:00:10
T2X2 48hs 4.188.781 271,10271,30 4.190.140 271,30 0,30% 270,00271,90266,00270,50127.592.349345.950.213,005017:00:17
T2X2C Cdo. 0 0,000,93 321.119 0,93 1,52% 0,930,930,930,92321.1192.999,00116:30:17
T2X3 Cdo. 10 255,00257,50 10.000 257,50 0,19% 251,05257,70251,05257,0059.192151.852,00716:30:17
T2X3 48hs 1.000.000 257,50257,60 1.372 257,35 -0,12% 255,05258,00255,05257,6537.113.11795.339.311,007617:00:18
T2X4 Cdo. 2.000 189,75191,50 96.197 189,75 0,21% 190,00194,00188,05189,35287.886548.176,002616:30:22
T2X4 48hs 13.812 181,00194,00 5.000 190,15 0,08% 185,00192,00185,00190,00392.774.246747.577.562,0017717:00:11
T2X4X 48hs 0 0,000,00 0 190,30 0,69% 0,00190,50189,25189,00890.000.0001.692.320.000,001317:00:07
TB23P 48hs 2.529 104,00105,00 38.401 105,00 1,94% 103,50105,25102,25103,00153.331159.784,003417:00:24
TC23 48hs 704 654,10686,00 2 673,50 -1,39% 685,00685,00673,50683,00577.0603.910.312,003117:00:17
TC25P 24hs 0 0,00560,00 355.911 560,00 9,91% 560,00560,00560,00509,501.644.6049.209.782,002417:00:11
TC25P 48hs 2.150 558,00569,00 20.000 561,40 0,25% 565,00577,00558,20560,0010.193.37057.087.240,0011417:00:16
TDJ23 Cdo. 503 15.275,0015.400,00 226 15.275,00 1,49% 15.275,0015.275,0015.275,0015.050,504.595701.886,00216:30:01
TDJ23 48hs 2.000 15.200,0015.310,00 33.200 15.315,00 0,92% 15.260,0015.360,0015.225,0015.175,004.964.493758.588.763,0014217:00:17
TDJ3D 48hs 0 0,0055,00 2.800 55,00 0,00% 55,0055,0055,00-2.8001.540,00117:00:26
TDJ3X 48hs 0 0,000,00 0 15.260,00 1,06% 0,0015.260,0015.225,0015.100,001.000.000152.425.000,00217:00:08
TDL23 48hs 5.000 15.300,0015.325,00 49.860 15.271,00 0,47% 15.275,0015.325,0015.265,0015.200,001.188.090181.678.113,002017:00:10
TDL3X 48hs 0 0,000,00 0 15.337,50 1,74% 0,0015.350,0015.275,0015.075,002.500.000383.125.000,00317:00:08
TDS23 Cdo. 200 14.980,0014.980,00 6 15.000,00 -0,46% 15.000,0015.240,5015.000,0015.070,007.3661.107.463,001316:30:23
TDS23 48hs 10.819 15.051,0015.125,00 170 15.051,00 0,14% 15.075,0015.361,5015.000,0015.030,008.017.4391.208.770.910,0012917:00:29
TDS3X 48hs 0 0,000,00 0 15.060,00 0,03% 0,0015.100,0015.060,0015.055,683.050.000459.635.000,00517:00:08
TO23 Cdo. 10 63,6064,99 1.000 63,61 -1,18% 65,1965,1963,6164,3717.18611.077,00516:30:13
TO23 48hs 10.000 55,0066,00 20.000 63,90 -1,46% 64,8564,8563,6064,852.788.5601.782.482,006217:00:19
TO26 Cdo. 100.000 30,3033,50 33.322 30,50 -1,62% 31,1031,2030,3031,003.160.331975.152,002816:30:21
TO26 48hs 165 30,0132,90 665 30,70 -0,97% 31,3931,3930,5731,00178.245.50654.892.758,0034017:00:16
TO26X 48hs 0 0,000,00 0 30,70 -2,54% 0,0030,7330,5031,504.783.275.5721.462.053.935,00517:00:07
TV23 Cdo. 400 14.900,0014.990,00 10 14.875,00 0,34% 14.855,0014.875,0014.855,0014.825,0061.8839.192.814,00316:30:05
TV23 24hs 403 14.865,0015.050,00 46.241 15.050,00 8,82% 15.050,0015.050,0015.050,0013.830,0036.2795.459.989,00117:00:10
TV23 48hs 10.000 14.800,0014.820,00 1.713 14.776,00 -0,50% 14.725,0014.875,0014.725,0014.850,001.313.232194.748.448,007017:00:12
TV23X Cdo. 0 0,000,00 0 14.800,00 -0,67% 0,0014.870,0014.800,0014.900,003.562.540527.955.920,00216:30:01
TV23X 24hs 0 0,000,00 0 14.775,71 -1,07% 0,0014.892,0014.775,7114.935,654.662.540691.326.969,00417:00:07
TV23X 48hs 0 0,000,00 0 14.803,13 0,02% 0,0014.810,0014.800,0014.800,001.600.000236.850.000,00317:00:07
TV24 24hs 100 13.360,0013.563,00 64.271 13.563,00 2,75% 13.563,0013.563,0013.563,0013.200,0017.2522.339.888,00117:00:10
TV24 48hs 110 13.360,0013.600,00 100 13.400,00 -0,19% 13.500,0013.500,0013.361,0013.425,00957.881128.207.814,005617:00:14
TV24X 48hs 0 0,000,00 0 13.410,00 -0,22% 0,0013.410,0013.390,0013.440,001.494.000200.195.400,00217:00:08
TVPA 48hs 34.850 73,0078,00 93.715 73,00 0,00% 72,0073,0072,0073,0060.99544.106,00817:00:28
TVPP 48hs 500.000 1,051,32 8.599.774 1,25 0,00% 1,291,301,251,256.552.64881.936,001217:00:23
TVPY 48hs 88.969 120,00178,00 2.000 148,00 -1,33% 148,00148,00148,00150,0039.81058.918,00317:00:18
TX23 Cdo. 10 289,70291,74 287.011 291,74 0,53% 294,95294,95280,00290,201.376.7903.989.638,007616:30:04
TX23 48hs 10 200,00293,00 2.364 290,85 -0,27% 288,00292,95288,00291,65199.560.119580.129.005,0031817:00:01
TX23X Cdo. 0 0,000,00 0 288,27 -0,25% 0,00289,78287,90289,0091.403.048264.007.222,00416:30:01
TX23X 48hs 0 0,000,00 0 290,78 -0,26% 0,00291,00288,26291,55678.705.5851.970.932.497,001517:00:07
TX23Y Cdo. 0 0,000,00 0 1,06 4,95% 0,001,061,061,0137.264.151395.000,00116:30:01
TX23Z Cdo. 0 0,000,00 0 1,02 3,03% 0,001,021,010,9954.138.897550.000,00316:30:01
TX23Z 48hs 0 0,000,00 0 1,01 -0,59% 0,001,011,011,0286.206.896874.999,00317:00:07
TX24 Cdo. 6.928 260,50262,60 45.728 262,80 1,04% 262,00265,85260,50260,103.844.68210.054.447,006216:30:13
TX24 48hs 2.430 254,50265,00 247.401 262,85 0,71% 256,10265,00256,10261,00667.482.2351.754.721.702,0044817:00:13
TX24X Cdo. 0 0,000,00 0 263,00 1,57% 0,00263,40263,00258,9438.160.297100.460.290,00216:30:01
TX24X 24hs 0 0,000,00 0 263,41 1,12% 0,00263,82263,00260,5078.160.297205.818.385,00317:00:07
TX24X 48hs 0 0,000,00 0 263,56 0,40% 0,00263,56262,50262,50244.374.716643.218.229,00517:00:07
TX25 Cdo. 700 101,000,00 0 101,00 2,02% 101,00101,00101,0099,00500505,00116:30:01
TX25 48hs 1.710 103,00103,00 498.290 103,00 0,00% 100,00103,00100,00103,00505.300510.450,001017:00:14
TX26 Cdo. 1.409 212,30214,00 6.532 214,05 1,13% 213,55218,50213,55211,652.930.4266.285.021,005216:30:12
TX26 48hs 15.000 213,00214,00 12.400 214,00 -0,33% 214,00219,00213,00214,7022.739.67148.978.462,0022117:00:24
TX26X 24hs 0 0,000,00 0 216,25 13,64% 0,00216,25216,00190,30107.543.885232.544.791,00217:00:07
TX26X 48hs 0 0,000,00 0 215,25 -0,35% 0,00217,50215,00216,00360.000.000777.200.000,00817:00:07
TX28 Cdo. 15.000 204,25207,00 37.190 207,00 1,69% 207,50208,00203,55203,55159.035329.788,001616:30:07
TX28 48hs 1.180 201,00206,90 30.000 206,00 -0,48% 204,00211,95203,00207,002.109.8334.351.299,008317:00:16

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM24 Cdo. 8.000 13.871,330,00 0 13.871,33 0,00% 13.871,3313.871,3313.871,33-8.0001.109.706,00116:30:27
BNM24 24hs 20.000 13.871,3313.871,33 20.000 13.871,33 0,00% 13.871,3313.871,3313.871,33-20.0002.774.266,00117:00:25
BNM25 Cdo. 10 13.871,330,00 0 13.871,33 0,00% 13.871,3313.871,3313.871,33-16.5872.300.837,00716:30:21
S16D2 Cdo. 100.000 82,7083,25 25.000.000 82,90 -0,35% 83,5083,5082,7083,1919.817.86016.429.850,001516:30:01
S16D2 24hs 302.315 82,6683,30 5.000.000 82,90 -0,24% 82,9082,9082,9083,105.260.000.0004.360.540.000,00717:00:16
S16D2 48hs 72.348.412 82,8683,00 6.981.928 83,00 -0,36% 83,5583,5582,8383,30747.604.358620.009.532,0012317:00:22
S2D2X Cdo. 0 0,000,00 0 83,50 0,84% 0,0083,5083,0682,80775.643.592645.750.001,00516:30:01
S2D2X 24hs 0 0,000,00 0 83,40 0,00% 0,0083,4583,40-600.000.000500.550.000,00217:00:08
S2D2X 48hs 0 0,000,00 0 83,10 -0,12% 0,0083,1082,8583,202.775.765.7542.305.491.800,001317:00:08
S2D2Z Cdo. 0 0,000,00 0 0,29 0,00% 0,000,290,29-204.081.632600.000,00116:30:01
S30N2 Cdo. 535.216 84,3386,10 13.322.374 86,00 0,17% 85,8886,2085,8085,8522.301.04319.188.197,002116:30:28
S30N2 48hs 25.000.000 86,0590,00 100.000 86,35 0,06% 86,7586,7585,7086,30484.972.374417.239.112,0010017:00:23
S30S2 Cdo. 200 96,8698,50 50.000.000 98,50 1,13% 96,8098,5096,8097,401.208.187.9091.177.637.839,0097616:30:07
S30S2 24hs 257.981 96,910,00 0 97,50 1,25% 97,5097,5097,5096,30112.820109.999,00117:00:13
S30S2 48hs 300 96,0098,00 100.000 97,85 0,88% 97,0097,8596,6697,0025.421.00524.687.315,009817:00:19
S31E3 48hs 3.929 76,3576,70 4.705.456 76,69 -0,40% 76,7576,7576,5077,00562.990431.696,00817:00:11
S31O2 Cdo. 1.101.452 90,7890,95 4.288.377 90,78 -0,24% 90,7691,4990,1291,00133.251.578121.234.225,0035116:30:10
S31O2 48hs 10.000.000 91,0691,25 273.593 91,25 0,00% 91,1391,7090,7591,25222.390.862202.776.661,0011517:00:06
SD2X 24hs 0 0,000,00 0 83,40 0,00% 0,0083,4583,40-600.000.000500.550.000,00217:00:08
SE3X 48hs 0 0,000,00 0 76,40 -0,19% 0,0076,4076,4076,5530.000.00022.920.000,00117:00:08
SN2X Cdo. 0 0,000,00 0 85,70 0,00% 0,0086,4985,7085,70240.468.200206.400.136,00216:30:01
SN2X 48hs 0 0,000,00 0 86,28 0,26% 0,0086,2886,2886,05200.000.000172.550.000,00117:00:08
SN2Y Cdo. 0 0,000,00 0 0,32 5,00% 0,000,320,320,3029.489.61492.892,00116:30:01
SN2Z Cdo. 0 0,000,00 0 0,30 0,00% 0,000,300,30-40.468.200123.023,00116:30:01
SO2D Cdo. 3.000.000 0,330,34 10.000.000 0,34 -1,18% 0,330,340,320,3430.424.502100.486,0023816:30:20
SO2D 48hs 3.000.000 0,330,00 0 0,33 0,00% 0,330,330,33-3000,00317:00:10
SO2X Cdo. 0 0,000,00 0 90,80 -0,39% 0,0091,3590,8091,15271.250.000246.927.500,00216:30:01
SO2Z Cdo. 0 0,000,00 0 0,32 2,56% 0,000,320,320,31156.250.000500.000,00116:30:01
SS2C Cdo. 100.000 0,340,35 1.135.547 0,35 3,92% 0,340,350,340,3387.931.494302.717,006916:30:01
SS2D Cdo. 25.000.000 0,350,36 1.239.669 0,36 1,97% 0,340,360,340,36428.252.2101.524.864,0067916:30:21
SS2D 24hs 1.533 0,350,35 615.502 0,35 2,92% 0,340,350,340,342.677.6399.451,00817:00:26
SS2X Cdo. 0 0,000,00 0 97,70 0,72% 0,0097,7097,1097,0070.000.00068.090.000,00216:30:01
X16D2 48hs 25.000.000 140,45141,00 25.000.000 141,00 0,58% 140,25141,00140,25140,19699.955.433983.702.094,005217:00:10
X16J3 48hs 25.000.000 102,95103,05 25.000 103,00 -0,24% 103,50103,50103,00103,25555.579.109573.120.682,003917:00:14
X17F3 24hs 175.420 142,48143,00 1.000.000 142,00 2,53% 142,00142,00142,00138,502.647.8873.759.999,00117:00:10
X17F3 48hs 4.895.577 142,80143,00 19.964.977 142,80 0,00% 142,80143,25142,25142,80395.199.338563.767.771,004417:00:10
X19Y3 48hs 24.967.588 131,00131,45 25.000.000 131,00 -0,76% 131,50131,50131,00132,009.762.74312.818.502,001417:00:17
X20E3 Cdo. 94.122 144,55148,44 78.507 147,05 -0,48% 147,45148,80147,05147,7622.887.77233.761.892,001116:30:28
X20E3 48hs 15.430.500 147,70150,40 4.135.138 147,90 -0,07% 148,00149,00147,05148,00381.340.932563.287.969,0012117:00:29
X21A3 48hs 5.000 136,90137,40 5.000.000 137,40 -0,36% 137,50137,50136,75137,901.859.9962.555.172,001117:00:11
X21O2 48hs 11.561.573 149,85151,50 2.972.803 150,20 0,13% 149,60151,00149,00150,0041.757.32862.621.805,001917:00:14
XA3X Cdo. 0 0,000,00 0 137,00 -0,72% 0,00138,75137,00138,0060.700.00083.346.250,00216:30:01
XA3X 24hs 0 0,000,00 0 138,96 1,17% 0,00138,96138,96137,3510.700.00014.868.185,00117:00:08
XA3X 48hs 0 0,000,00 0 137,51 1,34% 0,00137,60137,00135,70700.000.000961.760.000,00417:00:08
XD2X 48hs 0 0,000,00 0 140,60 0,29% 0,00140,60140,30140,201.920.000.0002.696.230.000,001117:00:08
XE3C Cdo. 2.000 0,500,00 0 0,50 2,88% 0,520,520,490,4915.443.62080.624,001416:30:16
XE3D Cdo. 2.333.070 0,510,00 0 0,51 0,98% 0,510,510,510,516.428.57133.000,00316:30:24
XE3X Cdo. 0 0,000,00 0 147,50 -1,01% 0,00148,45147,50149,0092.898.045137.317.216,00216:30:01
XE3X 24hs 0 0,000,00 0 147,73 -1,00% 0,00148,67147,73149,2292.898.045137.529.043,00217:00:07
XE3X 48hs 0 0,000,00 0 148,28 0,31% 0,00148,40147,60147,812.200.000.0003.254.850.000,00717:00:07
XF3X Cdo. 0 0,000,00 0 142,75 -0,24% 0,00142,75142,75143,10133.339.951190.342.780,00116:30:01
XF3X 24hs 0 0,000,00 0 142,98 1,78% 0,00142,98142,98140,47133.339.951190.642.794,00117:00:07
XF3X 48hs 0 0,000,00 0 142,96 -0,03% 0,00143,40142,45143,002.608.000.0003.729.814.000,001017:00:07
XJ3X 48hs 0 0,000,00 0 103,24 -0,09% 0,00103,70103,15103,341.228.600.0001.270.476.700,001017:00:08
XN2X 24hs 0 0,000,00 0 116,50 3,03% 0,00116,50116,50113,08125.000.000145.625.000,00117:00:08
XY3X Cdo. 0 0,000,00 0 131,00 0,14% 0,00132,00131,00130,82274.000.000359.180.000,00216:30:01
XY3X 24hs 0 0,000,00 0 132,20 0,66% 0,00132,20132,20131,3324.000.00031.726.800,00117:00:08
XY3X 48hs 0 0,000,00 0 131,25 -0,38% 0,00131,40131,25131,75565.000.000742.095.000,00617:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BACAY Cdo. 0 0,000,00 0 88,97 0,00% 0,0088,9788,97-2.585.0002.299.977,00416:30:01
BACAZ Cdo. 0 0,000,00 0 85,47 1,77% 0,0085,4785,4783,992.585.0002.209.399,00416:30:01
CAC2D 48hs 1.000 101,10103,40 1.000 103,40 -1,48% 102,15104,00102,15104,9537.00038.183,002017:00:10
CAC2O 48hs 1.000 27.400,0028.650,00 1.000 28.600,00 -1,38% 29.000,0029.000,0028.000,0029.000,0023.0006.579.000,001117:00:10
CP17D Cdo. 1.000 104,35108,00 1.000 104,50 -0,38% 105,50105,50104,50104,902.0002.100,00216:30:05
CP17D 48hs 2.000 88,25108,00 2.000 88,45 0,57% 94,0094,0088,0087,95100.00088.829,003717:00:19
CP17O 48hs 1.000 23.800,0024.250,00 1.000 24.300,00 -11,54% 27.900,0027.900,0024.000,0027.469,3948.00011.860.290,002717:00:11
CP21D 48hs 1 99,01105,90 219 103,00 -0,96% 104,00104,00103,00104,002.0642.133,00617:00:20
CP21O 48hs 1.000 27.100,0028.250,00 1.526 28.400,00 -0,35% 28.900,0028.900,0028.400,0028.500,0023667.319,00417:00:19
CP25D 24hs 16.000 92,000,00 0 92,00 -0,69% 92,0092,0092,0092,6416.00014.720,00117:00:26
CP25D 48hs 100 87,00101,00 1.000 92,00 -3,66% 96,0096,0092,0095,509.7658.994,00617:00:20
CRCED Cdo. 280 65,0082,89 347 73,00 2,82% 75,0075,0073,0071,001.4801.096,00216:30:08
CRCED 48hs 40 69,0079,00 280 71,05 0,21% 73,9073,9069,3570,9047.18133.192,009917:00:20
CRCEO 48hs 200 18.250,0019.100,00 144 19.100,00 -0,52% 19.000,0019.200,0018.412,0019.200,0062.41211.664.024,0017617:00:27
CS34C Cdo. 7.246 69,000,00 0 69,00 0,73% 69,0069,0069,0068,507.2464.999,00116:30:29
CS34D 48hs 1 66,0372,50 1.949 69,50 0,00% 69,5069,5067,0069,501.9881.352,00417:00:11
CS34O Cdo. 7.246 19.320,000,00 0 19.320,00 -1,18% 19.320,0019.320,0019.320,0019.550,007.2461.399.927,00116:30:13
CS34O 48hs 100 17.800,0018.850,00 20 18.000,00 -4,51% 18.500,0018.500,0018.000,0018.850,001.080194.873,00717:00:10
CS38D Cdo. 500 99,0099,00 377 99,00 -3,88% 102,00102,0099,00103,004.8414.807,00616:30:15
CS38D 48hs 18 99,00105,00 10 99,10 -3,88% 103,20103,4098,00103,1085.07185.178,008717:00:13
CS38O 48hs 100 25.800,0030.000,00 41 27.749,00 -1,95% 28.100,0028.400,0025.820,0028.300,0027.7707.641.415,0011817:00:18
CS39O 24hs 0 0,00100,75 80.000.000 100,75 0,00% 100,75100,75100,75-80.000.00080.600.000,00117:00:26
CSDOD 48hs 78 99,00103,00 52 101,00 0,75% 100,20102,00100,00100,253.0693.080,001217:00:20
CSDOO 48hs 375 26.700,0030.000,00 17 26.700,00 -2,55% 27.700,0027.700,0026.600,0027.400,0022.2836.000.554,005117:00:13
CSIWO 48hs 0 0,0014.700,00 10 14.700,00 1,38% 14.700,0014.700,0014.700,0014.500,00101.470,00117:00:21
CSJYD 48hs 23.470 103,05104,20 30 104,00 1,71% 102,25104,00102,25102,2525.70926.721,001317:00:10
CSJYO 48hs 1.973 28.220,0028.890,00 11.208 28.890,00 -0,38% 29.000,0029.000,0028.000,0029.000,0013.2993.824.740,001317:00:11
GN34D 48hs 500 98,00102,00 1.042 100,75 -1,23% 102,00102,00100,75102,002.0002.027,00217:00:11
GNCWD Cdo. 500 103,20109,00 119 103,00 0,00% 103,10103,10103,00103,002.0002.060,00316:30:03
GNCWD 48hs 26 101,55108,50 400 108,00 -0,46% 107,00108,00107,00108,5012.54013.460,001317:00:29
GNCWO 48hs 1.903 29.450,0029.895,00 400 29.450,00 0,51% 29.000,0030.500,0029.000,0029.300,008.3752.466.431,002017:00:17
GNCXD 48hs 1.000 98,60108,00 1.100 99,00 0,00% 101,00101,0099,0099,00106.658106.267,004517:00:05
GNCXO 48hs 1.000 26.800,0027.200,00 1.000 27.010,00 -0,70% 27.808,5027.808,5026.900,0027.200,0031.5308.576.626,002317:00:15
IRC1D 48hs 43 105,00107,00 897 105,00 0,00% 105,00107,00105,00105,00306323,00317:00:10
IRC8D 48hs 500 70,0073,00 2.890 71,00 -1,25% 71,7571,7570,2071,903.4742.470,00517:00:25
IRC8O 48hs 21 18.900,0019.850,00 2.000 19.900,00 -1,19% 19.890,0019.900,0019.600,0020.140,009318.351,00317:00:24
IRC9D Cdo. 2.944 102,00105,50 300 103,55 1,52% 100,00103,55100,00102,004.2304.357,00516:30:02
IRC9D 48hs 300 102,00104,00 8.474 103,70 0,19% 104,00105,00103,25103,5072.19674.891,005517:00:20
IRC9O Cdo. 56 26.500,0028.200,00 369 27.210,00 -6,09% 28.970,0028.970,0027.000,0028.976,002.296631.104,001016:30:27
IRC9O 48hs 36 27.550,0028.998,00 500 28.252,00 0,63% 28.480,0028.900,0027.600,0028.075,0050.81314.382.407,0017017:00:19
IRCFD Cdo. 4.908 95,00100,70 1.000 99,50 -1,19% 100,00100,0099,50100,70759758,00316:30:05
IRCFD 48hs 180 99,10101,75 3.000 100,95 0,70% 100,00100,9599,50100,2578.47678.600,0016117:00:11
IRCFO Cdo. 36 27.100,0028.099,00 114 27.500,00 1,71% 28.700,0028.700,0027.500,0027.036,50550155.431,00416:30:26
IRCFO 48hs 10 27.005,0027.600,00 132 27.600,00 0,36% 28.649,0028.649,0027.100,0027.500,00113.45031.074.363,0031717:00:09
LMS1D Cdo. 170.735 61,500,00 0 61,50 0,00% 61,5061,5061,5061,50170.735105.002,00116:30:23
LUC2O 24hs 2.255.991 14.596,000,00 0 14.596,00 1,40% 14.596,0014.596,0014.596,0014.395,002.255.991329.284.446,00117:00:21
MAC2O 24hs 21.000.000 15.753,000,00 0 15.753,00 0,51% 15.753,0015.753,0015.753,0015.673,0021.000.0003.308.130.000,00117:00:13
MAC4O 24hs 4.996.000 16.550,000,00 0 16.550,00 0,00% 16.550,0016.550,0016.550,0016.550,004.996.000826.838.000,00117:00:11
MGC9C Cdo. 1.896 103,50103,50 15.514 103,50 1,17% 103,50103,50103,50102,3017.41018.019,00216:30:26
MGC9D Cdo. 1.000 102,00109,00 4.149 107,00 -0,19% 107,30107,30107,00107,208.1508.720,00916:30:09
MGC9D 48hs 1.250 105,00109,00 930 109,00 1,02% 108,00109,00105,00107,9070.47976.065,005117:00:11
MGC9O Cdo. 1.000 28.140,000,00 0 29.006,00 -3,95% 29.500,0029.500,0028.700,0030.200,0018.4585.350.890,00716:30:24
MGC9O 24hs 22 27.375,000,00 0 29.700,00 5,24% 29.700,0029.700,0029.700,0028.221,002.000594.000,00117:00:28
MGC9O 48hs 50 27.810,0029.600,00 171 29.600,00 -0,17% 30.200,0030.200,0029.200,5029.650,0028.3358.396.927,006017:00:15
MRCED 48hs 2.364 98,500,00 0 101,30 0,00% 101,30101,30101,30101,309495,00117:00:10
MRCEO Cdo. 10 25.800,0028.000,00 400 26.000,00 -2,26% 26.600,0026.600,0026.000,0026.600,001.462386.608,00516:30:11
MRCEO 48hs 300 26.410,0026.599,50 300 26.450,00 -0,56% 26.600,0027.290,0026.450,0026.600,0040.23310.722.300,0011617:00:10
MRCFD 48hs 60 101,20101,20 7.000 101,20 0,00% 101,20101,20101,20101,207.4557.544,00217:00:10
MRCFO 48hs 36 27.800,0029.000,00 250 28.000,00 -2,78% 28.000,0028.000,0028.000,0028.800,0035098.000,00117:00:24
MRECD 48hs 73 94,4697,50 1.102 97,00 -0,10% 98,0098,9597,0097,1031.34730.511,006317:00:10
MTCGD 48hs 1.000 105,30112,00 900 106,70 -0,28% 107,00107,00106,00107,0026.91228.715,006517:00:10
MTCGO Cdo. 177 28.500,0029.500,00 90 29.500,00 0,51% 28.500,0029.500,0028.500,0029.350,0017350.805,00216:30:27
MTCGO 48hs 442 28.900,0030.450,00 80 29.000,00 -1,19% 29.350,0029.600,0028.850,0029.350,0028.4708.299.849,0014117:00:16
PNDCD 48hs 1.000 120,00122,50 8.000 122,50 0,00% 124,00124,00122,00122,5011.00013.510,00517:00:11
PNDCO 48hs 1.000 33.350,0033.700,00 1.000 33.350,00 -3,61% 34.000,0034.000,0033.350,0034.600,0019.0006.369.250,00517:00:29
PNDCX 48hs 0 0,000,00 0 33.559,64 -2,23% 0,0033.559,6433.530,1834.325,791.694.000568.250.699,00217:00:07
PNICO 24hs 8.842.323 22.296,000,00 0 22.296,00 0,68% 22.296,0022.296,0022.296,0022.146,0016.030.0003.574.048.800,00217:00:23
PQCDD 48hs 2.969 103,00106,00 50 103,00 -0,19% 104,00104,00103,00103,20827857,001017:00:11
PQCDO 48hs 1 28.000,0029.700,00 451 28.200,00 0,36% 29.690,0029.690,0028.200,0028.100,002.457698.712,001617:00:11
PQCHX Cdo. 0 0,000,00 0 15.900,00 7,43% 0,0015.900,0015.900,0014.800,004.429.868704.349.012,00116:30:01
PQCHX 24hs 0 0,000,00 0 15.926,79 7,48% 0,0015.926,7915.926,7914.819,064.429.868705.535.773,00117:00:07
PTSTO 48hs 69.000 28.900,0033.000,00 5.000 28.900,00 -1,70% 28.900,0028.900,0028.900,0029.400,001.000289.000,00117:00:10
PZC5D 48hs 1.000 98,00100,00 979 100,00 2,04% 98,00100,0098,0098,002.0852.045,00417:00:11
RAC4O Cdo. 40.417 28.008,0040.417,00 28.008 28.008,00 -0,35% 28.008,0028.008,0028.008,0028.105,0040.41711.319.993,00116:30:20
RCC9C Cdo. 89.000 100,00100,00 89.000 100,00 1,52% 100,00100,00100,0098,5090.00090.000,00216:30:25
RCC9D 48hs 1.000 100,60106,50 1.000 105,50 -0,47% 105,25106,00105,25106,0052.00055.047,00717:00:11
RCC9O Cdo. 100.000 28.500,000,00 0 28.200,00 -4,41% 28.200,0028.200,0028.200,0029.500,0090.00025.380.000,00216:30:17
RCC9O 48hs 200.000 28.800,0029.200,00 200.000 28.788,00 1,66% 28.700,0029.000,0028.600,0028.317,50162.00046.612.690,001917:00:11
RFCAC Cdo. 10.730 101,500,00 0 101,50 0,00% 102,00102,10101,50101,5084.80286.337,001116:30:28
RFCAD Cdo. 5.212 105,000,00 0 105,00 0,96% 105,00105,50104,05104,0051.81153.993,00416:30:09
RFCAO Cdo. 1.391 28.617,500,00 0 28.617,50 -0,53% 28.590,5028.757,5028.476,0028.770,00115.06732.987.049,001816:30:15
RPC2D 48hs 1.000 102,00107,00 2.000 106,50 -0,47% 105,00106,50105,00107,002.5002.650,00417:00:11
RPC2O 48hs 9.500 29.150,0029.399,50 500 29.150,00 -1,19% 28.900,0029.150,0028.900,0029.500,007.5002.176.500,00817:00:10
RUC3D 48hs 5 99,01103,00 4.184 101,10 -0,39% 102,00102,00101,10101,5010.93411.119,002317:00:26
RUC3O Cdo. 0 0,0028.140,00 1.000 28.650,00 0,56% 28.650,0028.650,0028.650,0028.490,0011031.515,00116:30:14
RUC3O 48hs 2.000 26.630,0027.850,00 605 27.450,00 -1,91% 28.700,0028.700,0027.450,0027.985,004.9581.384.030,002017:00:23
RUC4D 48hs 750 98,00105,00 1.400 104,00 0,00% 101,00104,00101,00104,001.0841.112,00417:00:26
RUC4O 48hs 1 28.200,0028.400,00 2.518 28.500,00 -1,72% 28.800,0028.800,0028.000,0029.000,00593168.566,00717:00:22
RUC5D Cdo. 1.730 100,000,00 0 104,00 4,00% 104,00104,00104,00100,00500520,00116:30:14
RUC5D 48hs 260 100,00107,00 300 104,00 3,74% 103,00104,00103,00100,254.0414.196,001217:00:10
RUC5O 48hs 3.780 29.000,0029.900,00 150 29.000,00 -5,23% 29.800,0029.800,0028.900,0030.600,0010.2182.960.939,001217:00:11
SNS6O Cdo. 408 13.500,0014.450,00 408 13.500,00 0,00% 13.500,0013.500,0013.500,0013.500,0040855.080,00116:30:25
SNS7O Cdo. 1.915 14.801,000,00 0 14.801,00 0,01% 14.811,0014.837,0014.801,0014.800,0025.8513.828.627,001116:30:15
SNS7O 24hs 1.500.000 15.200,000,00 0 15.200,00 0,00% 14.798,0015.200,0014.798,0015.200,001.501.895228.280.422,00217:00:10
SNS7O 48hs 5.000 13.900,000,00 0 14.822,00 0,16% 14.819,0014.822,0014.812,0014.798,0014.8472.199.990,00517:00:14
TBC4X Cdo. 0 0,000,00 0 15.000,00 0,00% 0,0015.000,0015.000,0015.000,0010.083.2141.512.482.100,00116:30:01
TBC4X 24hs 0 0,000,00 0 15.025,27 0,00% 0,0015.025,2715.025,2715.025,2710.083.2141.515.030.531,00117:00:07
TBC6X Cdo. 0 0,000,00 0 15.600,00 0,00% 0,0015.600,0015.600,0015.600,001.815.500283.218.000,00116:30:01
TBC6X 24hs 0 0,000,00 0 15.626,29 0,00% 0,0015.626,2915.626,2915.626,291.815.500283.695.204,00117:00:08
TLC1D 48hs 2.000 95,0098,70 2.000 96,25 -0,26% 96,5096,5096,0096,50150.000144.386,0011517:00:21
TLC1O 48hs 15.000 26.250,0026.450,00 3.000 26.300,00 -1,50% 26.300,0026.895,0026.150,0026.700,00111.00029.326.950,007717:00:10
TLC5D 48hs 2.000 99,00104,00 1.000 100,60 -0,35% 100,90101,00100,25100,9596.00096.713,003217:00:05
TLC5O 48hs 2.000 25.600,0027.800,00 1.000 27.500,00 -1,33% 27.609,0027.609,0027.200,0027.870,0051.00014.029.840,002917:00:22
TLC5X 48hs 0 0,000,00 0 27.959,72 -2,77% 0,0027.959,7227.959,7228.756,001.300.000363.476.360,00217:00:07
TLCAX Cdo. 0 0,000,00 0 16.700,00 30,47% 0,0016.700,0016.700,0012.800,003.027.845505.650.115,00116:30:01
TLCAX 24hs 0 0,000,00 0 16.726,08 30,51% 0,0016.726,0816.726,0812.816,313.027.845506.439.746,00117:00:07
TN52O 48hs 54 28.000,0028.000,00 46 28.000,00 0,00% 28.000,0028.000,0028.000,0028.000,004612.880,00117:00:10
TTC1D Cdo. 4.000 106,00107,00 1.000 107,00 3,88% 107,00107,00107,00103,0011.00011.770,00116:30:15
TTC1D 48hs 11.000 106,00106,00 4.000 105,50 -0,47% 106,00106,00105,50106,0018.00019.045,00217:00:15
TTC1O Cdo. 99.000 28.500,000,00 0 28.300,00 -1,94% 28.300,0028.300,0028.300,0028.860,001.000283.000,00116:30:03
TTC1O 48hs 50.000 28.900,0029.100,00 150.000 29.000,00 1,40% 28.750,0029.050,0028.750,0028.600,00240.00069.591.950,001517:00:22
VSC3C Cdo. 25.289 99,950,00 0 99,95 -1,04% 99,9599,9599,95101,0025.28925.276,00116:30:22
VSC3D Cdo. 500 98,00101,90 25.289 101,90 -1,36% 101,90101,90101,90103,3075.97577.418,00216:30:21
VSC3D 24hs 0 0,00103,00 29 103,00 0,00% 103,00103,00103,00103,00934962,00317:00:10
VSC3D 48hs 276 101,00102,80 3.777 103,00 0,98% 101,50103,00101,00102,001.0161.034,00417:00:15
VSC3O Cdo. 50.686 27.615,0029.400,00 35 27.615,00 -6,04% 27.615,0027.615,0027.615,0029.391,0050.68613.996.938,00116:30:13
VSC3O 48hs 175 27.900,0028.000,00 4.280 27.500,00 -2,83% 28.400,0028.400,0027.000,0028.300,007.3242.053.023,001517:00:16
VSCED 48hs 3.000 102,00102,00 5.000 102,00 0,00% 102,00102,00102,00102,003.0003.060,00117:00:10
YCA6O 48hs 1.000 20.600,0021.200,00 13.000 21.171,50 1,30% 21.000,0021.225,0020.950,0020.900,00710.000149.659.495,0011917:00:22
YCA6P 48hs 1.000 76,0082,00 1.000 77,50 1,44% 77,5077,5076,5076,40158.000122.366,003117:00:18
YMCHD Cdo. 120 90,000,00 0 92,50 0,65% 92,6092,6092,5091,903.2152.974,00216:30:20
YMCHD 48hs 216 92,3098,00 439 93,00 -0,11% 93,0093,0092,3093,1064.67860.023,0011217:00:13
YMCHO Cdo. 100 24.000,0024.800,00 4.903 24.800,00 -2,36% 25.200,0025.200,0024.800,0025.400,0018.4984.590.335,003116:30:03
YMCHO 48hs 60 24.855,0027.800,00 2.000 24.910,00 -2,70% 25.700,0026.000,0024.855,0025.600,00121.00330.247.756,0022217:00:25
YMCID 48hs 9 50,0498,00 700 75,00 0,00% 78,0078,0073,0075,0021.15315.841,002917:00:12
YMCIO 48hs 1 20.400,0020.640,00 1.020 20.500,00 -1,92% 21.500,0021.500,0020.459,0020.901,005.8161.204.239,002317:00:11
YMCJD 48hs 200 53,0065,00 4.822 65,00 0,00% 65,5065,5065,0065,006.1994.035,00917:00:22
YMCJO 48hs 59 17.600,0017.800,00 1.600 17.800,00 0,91% 17.800,0017.886,0017.400,0017.640,004.548807.872,002017:00:11
YPCUD 48hs 1.000 67,0071,00 1.000 68,50 -2,14% 69,0069,9068,2070,00224.000153.476,004817:00:28
YPCUO 48hs 24.000 18.410,0019.000,00 1.000 18.400,00 0,60% 18.500,0018.500,0018.100,0018.290,00155.00028.510.430,006417:00:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 71,900,00 0 71,90 0,56% 71,9071,9071,9071,50339.000.000243.741.000,00117:00:11
DT11Q 24hs 314.000.000 134,900,00 0 134,90 0,67% 134,90134,90134,90134,00314.000.000423.586.000,00117:00:21
DT12Q 24hs 325.000.000 124,700,00 0 124,70 0,65% 124,70124,70124,70123,90325.000.000405.275.000,00117:00:27
DT13Q 24hs 500.000.000 113,100,00 0 113,10 0,62% 113,10113,10113,10112,40500.000.000565.500.000,00117:00:12
DT14Q 24hs 718.000.000 88,900,00 0 88,90 0,68% 88,9088,9088,9088,30718.000.000638.302.000,00117:00:17
DT15Q 24hs 727.000.000 87,900,00 0 87,90 0,69% 87,9087,9087,9087,30727.000.000639.033.000,00117:00:11
NM05Q 24hs 370.000.000 100,400,00 0 100,40 0,70% 100,40100,40100,4099,70370.000.000371.480.000,00117:00:28
NM06Q 24hs 381.000.000 131,300,00 0 131,30 0,69% 131,30131,30131,30130,40381.000.000500.253.000,00117:00:17
NM07Q 24hs 381.000.000 122,800,00 0 122,80 0,66% 122,80122,80122,80122,00381.000.000467.868.000,00117:00:21
NM08Q 24hs 478.000.000 99,300,00 0 99,30 0,71% 99,3099,3099,3098,60478.000.000474.654.000,00117:00:17
NM09Q 24hs 674.000.000 106,500,00 0 106,50 0,66% 106,50106,50106,50105,80674.000.000717.810.000,00117:00:17
NM10Q 24hs 700.000.000 85,400,00 0 85,40 0,59% 85,4085,4085,4084,90700.000.000597.800.000,00117:00:10
NM11Q 24hs 500.000.000 83,000,00 0 83,00 0,73% 83,0083,0083,0082,40500.000.000415.000.000,00117:00:12

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 30 72,00 75,00 20 78,50-1,26%  79,50. 78,50. 78,00 78,00 60,00 470.500,002 12:42
ALUA ALUC12679O 6 19,00 39,00 2 32,00-20,00%  40,00. 39,40. 32,00 39,40 8,00 27.440,006 16:59
ALUA ALUC135.OC 1 8,00 24,00 5 22,000,83%  21,82. 22,00. 22,00 22,00 1,00 2.200,001 14:52
ALUA ALUC150.OC 5 6,50 19,00 15 8,00-51,52%  16,50. 10,00. 8,00 10,00 5,00 4.600,003 16:51
ALUA ALUC160.DI 1 8,92 0,00 0 20,000,00%  20,00. 20,00. 20,00 20,00 2,00 4.000,001 16:37
ALUA ALUC160.OC 7 4,10 5,70 5 4,10-31,67%  6,00. 6,85. 4,00 6,85 71,00 40.157,0018 16:57
ALUA ALUC69.79O 8 77,00 80,00 21 80,000,00%  80,00. 81,50. 80,00 80,00 134,00 1.073.500,007 16:56
ALUA ALUC71.79D 30 82,50 87,00 50 86,00-0,77%  86,67. 88,00. 82,50 88,00 645,00 5.616.889,0017 16:47
ALUA ALUV105.DI 100 0,21 0,00 0 0,210,00%  0,21. 0,21. 0,21 0,21 100,00 2.050,001 15:48
ALUA ALUV140.DI 2 3,93 3,57 2 3,570,00%  -. 3,57. 3,57 3,57 4,00 1.428,002 14:27
BHIP BHIC11.0OC 2 1,75 1,99 21 1,99-28,93%  2,80. 1,99. 1,80 1,81 97,00 17.509,003 16:51
BHIP BHIC11.5DI 100 1,50 2,60 11 2,604,00%  2,50. 2,60. 2,60 2,60 11,00 2.860,001 16:36
BHIP BHIC11.5OC 4 1,30 2,10 10 1,30-36,59%  2,05. 2,50. 1,30 2,50 3,00 630,002 16:52
BHIP BHIC8.00OC 100 2,55 4,30 10 4,3072,00%  2,50. 4,30. 4,00 4,00 55,00 22.300,004 16:38
BOLT BOLC5.20DI 10 1,75 0,00 0 1,750,00%  1,75. 1,75. 1,75 1,75 10,00 1.750,001 16:29
BYMA BYMC210.DI 1 12,39 22,22 9 21,00-61,82%  55,00. 21,00. 21,00 21,00 11,00 23.100,002 11:47
BYMA BYMC230.DI 4 12,00 15,00 8 15,00-28,57%  21,00. 20,00. 15,00 20,00 25,00 43.500,004 16:23
BYMA BYMV150.DI 2400 0,74 4,49 80 0,74-27,25%  1,02. 0,74. 0,74 0,74 126,00 9.349,002 15:13
CEPU CEPC108.OC 1 13,50 31,00 20 30,007,14%  28,00. 30,00. 30,00 30,00 10,00 30.000,001 16:46
CEPU CEPC128.OC 10 11,00 14,00 19 14,0027,27%  11,00. 14,00. 14,00 14,00 1,00 1.400,001 14:25
COME COMC12.2OC 15 3,35 5,05 449 5,100,00%  5,10. 5,10. 5,10 5,10 28,00 14.280,002 11:26
COME COMC15.2DI 350 3,00 4,00 390 4,0011,11%  3,60. 4,00. 4,00 4,00 10,00 4.000,001 16:59
COME COMC15.7OC 10 1,89 2,10 60 1,89-9,98%  2,10. 2,15. 1,85 2,00 789,00 158.011,0036 16:57
COME COMC16.2OC 100 1,65 1,78 500 1,65-10,91%  1,85. 1,77. 1,60 1,60 493,00 83.827,0017 16:51
COME COMC16.7OC 14 1,40 1,46 25 1,40-5,91%  1,49. 1,52. 1,40 1,42 790,00 114.638,0031 16:57
COME COMC17.2DI 200 2,10 2,71 111 2,6523,26%  2,15. 2,65. 2,50 2,50 150,00 39.125,004 16:40
COME COMC17.2OC 18 1,18 1,29 25 1,274,61%  1,21. 1,35. 1,01 1,10 4.431,00 547.817,0050 16:59
COME COMC17.7OC 25 0,81 0,97 17 0,97-3,00%  1,00. 1,00. 0,90 1,00 230,00 22.431,0016 16:59
COME COMC18.2OC 200 0,72 0,76 635 0,773,77%  0,74. 0,82. 0,66 0,77 6.296,00 463.687,0036 16:57
COME COMC19.7DI 200 0,50 4,00 340 1,4027,27%  1,10. 1,40. 1,06 1,06 22,00 3.027,004 16:51
COME COMC19.7OC 40 0,35 0,45 100 0,45-3,85%  0,47. 0,46. 0,43 0,44 1.421,00 63.930,007 15:18
COME COMC9.75OC 67 7,00 7,50 20 7,002,94%  6,80. 7,00. 7,00 7,00 665,00 465.500,007 15:41
COME COMV11.2OC 250 0,01 0,59 300 0,01-16,67%  0,01. 0,01. 0,01 0,01 700,00 350,003 13:22
COME COMV13.7OC 250 0,07 8,60 120 0,070,00%  0,07. 0,08. 0,07 0,07 500,00 3.927,006 16:57
COME COMV15.2OC 128 0,28 0,32 96 0,3223,08%  0,26. 0,34. 0,27 0,27 276,00 8.063,0011 16:59
CRES CREC170.DI 1 26,20 47,10 6 47,10-14,36%  55,00. 47,10. 47,10 47,10 5,00 23.550,001 16:32
CRES CREC180.OC 1 20,00 27,00 1 23,00-14,81%  27,00. 23,00. 23,00 23,00 1,00 2.300,001 14:49
CRES CREC190.OC 1 15,00 19,00 10 20,00-20,00%  25,00. 20,00. 15,00 15,00 2,00 3.499,002 15:56
CRES CREC200.OC 2 10,00 12,60 15 10,201,99%  10,00. 10,20. 10,20 10,20 1,00 1.020,001 14:37
CRES CREV160.FE 100 1,00 3,50 2 2,50150,00%  1,00. 2,50. 2,50 2,50 1,00 250,001 16:21
CRES CREV180.DI 2 5,54 5,37 4 5,370,00%  -. 5,37. 5,37 5,37 10,00 5.370,003 14:55
CRES CREV180.OC 79 4,01 44,00 1 4,01218,25%  1,26. 4,01. 4,01 4,01 5,00 2.005,002 14:53
GGAL GFGC132.OC 1 120,00 123,16 5 120,00-1,64%  122,00. 120,00. 120,00 120,00 1,00 12.000,001 16:01
GGAL GFGC135.OC 1 114,00 119,96 5 122,505,60%  116,00. 122,50. 120,00 120,00 5,00 60.850,003 12:36
GGAL GFGC175.OC 20 76,50 82,00 5 77,51-3,86%  80,63. 77,51. 76,00 76,00 16,00 122.355,003 15:56
GGAL GFGC180.OC 1 71,51 78,10 5 78,432,73%  76,35. 80,85. 76,51 80,85 21,00 165.780,006 15:56
GGAL GFGC195.OC 1 59,02 66,50 25 62,502,46%  61,00. 67,40. 61,00 61,00 17,00 109.581,0011 16:14
GGAL GFGC200.DI 1 73,00 75,00 7 75,004,17%  72,00. 75,00. 75,00 75,00 4,00 30.000,001 16:41
GGAL GFGC200.OC 2 55,50 57,81 5 58,00-3,01%  59,80. 62,33. 58,00 59,96 15,00 89.102,008 13:24
GGAL GFGC210.OC 1 46,50 49,57 5 47,00-2,01%  47,97. 51,00. 47,00 51,00 57,00 287.578,0012 13:51
GGAL GFGC220.DI 38 10,25 0,00 0 55,000,00%  -. 55,00. 55,00 55,00 50,00 275.000,001 14:06
GGAL GFGC220.OC 20 12,00 48,00 2 38,00-3,06%  39,20. 43,60. 38,00 41,81 878,00 3.656.829,00191 16:54
GGAL GFGC230.OC 23 24,38 42,25 18 30,15-2,90%  31,05. 34,60. 29,75 31,50 2.811,00 8.976.460,00309 16:57
GGAL GFGC240.OC 30 6,00 23,00 9 22,70-4,64%  23,80. 26,70. 22,00 25,50 6.564,00 15.815.424,00726 16:59
GGAL GFGC240.SE 5 4,00 13,49 12 14,00-20,00%  17,50. 14,00. 14,00 14,00 1,00 1.400,001 13:21
GGAL GFGC250.OC 30 5,00 17,00 41 17,00-4,97%  17,89. 20,00. 16,01 17,00 10.827,00 19.143.011,001050 16:59
GGAL GFGC260.DI 100 28,00 43,00 5 29,000,00%  29,00. 30,00. 29,00 30,00 101,00 293.000,002 13:53
GGAL GFGC260.OC 1 10,60 44,65 1 11,97-8,92%  13,14. 14,70. 11,50 13,90 23.011,00 29.698.566,001217 16:59
GGAL GFGC270.OC 1 6,00 8,70 20 8,70-7,76%  9,43. 10,33. 8,10 9,50 13.420,00 12.756.069,00870 16:59
GGAL GFGC280.DI 50 18,35 19,00 30 18,50-2,63%  19,00. 20,00. 17,25 20,00 229,00 416.120,0019 16:59
GGAL GFGC280.OC 100 1,50 12,50 50 5,89-9,97%  6,54. 7,00. 5,50 6,75 48.754,00 30.237.561,002573 16:59
GGAL GFGC290.DI 100 14,30 18,70 10 16,451,68%  16,18. 17,00. 15,15 17,00 50,00 80.350,008 16:23
GGAL GFGC290.OC 1 3,95 4,19 50 4,00-14,29%  4,67. 5,30. 3,90 5,21 6.129,00 2.702.070,00518 16:59
GGAL GFGC300.DI 299 10,20 24,90 10 10,20-19,45%  12,66. 10,20. 10,20 10,20 1,00 1.020,001 16:57
GGAL GFGC300.OC 150 1,00 4,00 43 2,91-14,13%  3,39. 3,90. 2,80 3,29 12.908,00 4.068.498,001071 16:59
GGAL GFGC310.OC 22 2,00 2,10 21 2,00-17,39%  2,42. 2,64. 1,95 2,50 2.799,00 605.428,00378 16:59
GGAL GFGC320.OC 51 1,50 2,75 4 1,50-14,87%  1,76. 1,87. 1,41 1,80 3.980,00 604.482,00526 16:59
GGAL GFGC330.DI 100 1,00 30,00 1 6,502,36%  6,35. 6,75. 5,55 6,00 29,00 17.390,005 16:55
GGAL GFGC330.OC 296 0,50 1,25 4 1,15-15,69%  1,36. 1,49. 1,13 1,37 779,00 99.767,00238 16:56
GGAL GFGC340.OC 3 0,87 0,97 70 0,89-15,75%  1,06. 1,15. 0,86 0,89 808,00 81.887,00252 16:56
GGAL GFGC350.OC 39 0,72 0,79 27 0,79-4,94%  0,83. 0,95. 0,67 0,72 1.561,00 122.945,00498 16:59
GGAL GFGC360.FE 10 7,00 9,20 5 8,803,53%  8,50. 9,00. 8,75 9,00 15,00 13.275,003 15:43
GGAL GFGC360.OC 35 0,63 0,68 8 0,68-3,14%  0,70. 0,79. 0,58 0,72 9.595,00 675.182,001247 16:59
GGAL GFGV132.OC 18 0,12 0,16 2 0,1614,29%  0,14. 0,17. 0,09 0,10 1.046,00 12.700,00328 16:55
GGAL GFGV135.OC 16 0,14 0,18 9 0,1840,16%  0,13. 0,20. 0,09 0,09 1.742,00 24.995,00411 16:59
GGAL GFGV140.OC 30 0,12 0,20 3 0,11-2,61%  0,12. 0,15. 0,09 0,09 306,00 3.502,0091 15:13
GGAL GFGV145.OC 6 0,07 0,17 5 0,1129,41%  0,09. 0,12. 0,09 0,09 261,00 2.890,0027 15:55
GGAL GFGV150.OC 1 0,12 0,92 5 0,156,43%  0,14. 0,15. 0,10 0,11 382,00 4.285,0016 16:08
GGAL GFGV155.OC 49 0,19 0,29 60 0,200,00%  0,20. 0,29. 0,15 0,15 1.222,00 27.980,00446 16:49
GGAL GFGV160.OC 2 0,20 0,26 12 0,2719,47%  0,23. 0,30. 0,18 0,27 1.837,00 46.878,00764 16:57
GGAL GFGV165.OC 50 0,20 0,31 6 0,288,11%  0,26. 0,35. 0,22 0,30 157,00 4.261,0073 16:48
GGAL GFGV170.OC 8 0,20 0,30 96 0,3050,00%  0,20. 0,40. 0,20 0,20 231,00 5.200,0054 16:58
GGAL GFGV175.OC 3 0,26 0,36 19 0,297,92%  0,27. 0,45. 0,27 0,30 572,00 20.654,00261 16:45
GGAL GFGV180.OC 4 0,30 0,38 14 0,387,67%  0,35. 0,51. 0,30 0,40 1.392,00 52.702,00653 16:52
GGAL GFGV18254O 5 0,35 0,43 24 0,37-5,58%  0,39. 0,50. 0,33 0,45 588,00 25.354,00210 16:40
GGAL GFGV185.OC 9 0,42 0,47 12 0,423,23%  0,40. 0,56. 0,38 0,50 445,00 19.123,00202 16:57
GGAL GFGV195.OC 2 0,58 0,65 15 0,600,00%  0,60. 0,72. 0,57 0,70 829,00 52.276,00423 16:52
GGAL GFGV200.OC 4 0,73 13,00 102 0,73-8,06%  0,79. 0,95. 0,71 0,95 3.109,00 243.043,00568 16:59
GGAL GFGV210.OC 99 1,19 2,00 200 1,22-7,08%  1,31. 1,50. 1,13 1,50 3.202,00 390.388,00614 16:59
GGAL GFGV220.DI 25 0,00 6,50 50 6,508,33%  6,00. 6,50. 6,50 6,50 50,00 32.500,001 16:19
GGAL GFGV220.OC 25 1,97 2,05 3 1,97-8,20%  2,15. 2,35. 1,83 2,03 3.934,00 795.305,00766 16:59
GGAL GFGV230.DI 6 7,00 7,50 50 7,000,00%  7,00. 8,00. 7,00 8,00 54,00 40.400,003 16:52
GGAL GFGV230.OC 20 3,55 4,30 100 3,50-7,14%  3,77. 4,00. 3,22 3,75 8.905,00 3.087.333,001194 16:59
GGAL GFGV240.OC 1 5,50 11,00 1 6,05-5,26%  6,39. 6,87. 5,50 6,40 7.751,00 4.718.209,00760 16:58
GGAL GFGV250.OC 1 8,50 16,00 1 9,85-4,53%  10,32. 11,05. 8,91 9,00 1.897,00 1.816.192,00236 16:56
GGAL GFGV260.OC 23 12,38 21,45 18 15,30-13,02%  17,59. 17,00. 14,60 16,15 922,00 1.421.121,00145 16:58
GGAL GFGV270.OC 1 20,50 24,50 19 23,21-18,06%  28,33. 28,00. 23,00 28,00 457,00 1.117.708,0048 16:09
MEL MELC4600OC 3 80,00 250,00 10 80,00-20,00%  100,00. 101,00. 80,00 101,00 807,00 647.020,004 11:49
MEL MELC5000OC 1 40,00 190,00 10 40,00-46,67%  75,00. 40,00. 40,00 40,00 800,00 320.000,002 11:44
PAMP PAMC221.OC 3 76,00 0,00 0 77,00-4,94%  81,00. 77,00. 77,00 77,00 1,00 7.700,001 13:56
PAMP PAMC270.OC 1 39,00 42,00 20 40,00-3,12%  41,29. 43,00. 40,00 40,00 12,00 48.300,005 13:39
PAMP PAMC310.OC 1 8,33 0,00 0 18,985,44%  18,00. 18,98. 18,98 18,98 1,00 1.898,001 11:24
PAMP PAMC320.DI 1 16,25 42,00 25 40,00-11,11%  45,00. 40,00. 40,00 40,00 10,00 40.000,001 16:32
PAMP PAMV270.OC 3 1,70 4,48 3 4,48-25,33%  6,00. 4,48. 4,48 4,48 3,00 1.344,002 13:24
SUPV SUPV77.0DI 17 0,31 1,85 192 0,31-16,31%  0,37. 0,31. 0,31 0,31 117,00 3.662,002 15:20
TECO2 TECC300.DI 1 13,43 32,00 2 32,00-17,95%  39,00. 33,80. 32,00 33,80 4,00 13.190,004 16:16
TECO2 TECV240.FE 800 2,82 0,00 0 2,82175,93%  1,02. 2,82. 2,82 2,82 42,00 11.844,002 15:29
TXAR TXAC13677O 0 0,00 43,50 5 41,50-9,78%  46,00. 41,50. 41,50 41,50 5,00 20.750,001 12:12
TXAR TXAC180.DI 20 16,00 25,00 35 25,00-26,47%  34,00. 25,00. 25,00 25,00 40,00 100.000,002 12:34
TXAR TXAC180.OC 13 7,55 8,50 3 8,00-12,09%  9,10. 9,90. 7,00 7,00 84,00 66.730,0018 16:55
YPFD YPFC1000OC 1 770,00 802,00 3 810,4014,14%  710,00. 823,60. 758,40 758,40 54,00 4.345.895,0026 15:05
YPFD YPFC1100OC 2 700,00 710,00 1 710,0024,56%  570,00. 750,00. 710,00 730,00 92,00 6.783.000,0042 16:59
YPFD YPFC1200OC 1 600,00 675,00 2 630,0014,78%  548,90. 650,00. 620,00 620,00 6,00 381.900,004 15:49
YPFD YPFC1400OC 2 430,00 472,36 1 450,004,65%  430,00. 470,00. 430,00 430,00 21,00 936.100,0018 16:35
YPFD YPFC1550OC 1 295,00 354,30 1 340,0046,61%  231,90. 340,00. 340,00 340,00 1,00 34.000,001 13:38
YPFD YPFC1600OC 3 270,00 295,00 1 290,007,41%  270,00. 310,00. 260,00 260,00 61,00 1.759.000,0021 15:56
YPFD YPFC1700OC 3 221,00 236,77 1 225,007,14%  210,00. 235,00. 200,00 215,00 23,00 515.300,0014 16:56
YPFD YPFC1800OC 1 154,00 169,00 2 154,004,05%  148,00. 169,00. 154,00 154,00 45,00 730.800,0016 16:57
YPFD YPFC1900OC 1 108,69 134,00 24 128,0011,30%  115,00. 130,00. 103,68 103,68 37,00 457.222,0019 16:53
YPFD YPFC2000OC 1 51,00 350,00 2 85,1010,48%  77,03. 95,00. 66,00 66,00 205,00 1.788.975,0087 16:57
YPFD YPFC960.OC 1 825,00 837,30 3 848,8017,89%  720,00. 866,40. 848,80 859,75 20,00 1.713.354,0012 15:06
YPFD YPFV1000OC 1 0,90 2,00 3 0,80-1,48%  0,81. 1,40. 0,50 1,40 21,00 1.732,0013 15:10
YPFD YPFV1200OC 20 2,00 16,99 30 6,00120,51%  2,72. 6,00. 4,20 5,55 21,00 11.205,0015 16:39
YPFD YPFV1300OC 5 4,88 66,00 2 4,880,00%  4,88. 4,88. 4,88 4,88 3,00 1.464,001 15:06
YPFD YPFV1350OC 15 8,00 12,00 1 7,20-20,00%  9,00. 7,20. 7,20 7,20 1,00 720,001 13:30
YPFD YPFV1400OC 10 11,10 31,10 10 17,5020,69%  14,50. 28,00. 14,00 28,00 45,00 86.426,0028 16:59
YPFD YPFV1500OC 1 17,98 50,00 1 32,00-36,00%  50,00. 42,00. 32,00 42,00 13,00 47.800,006 15:11
YPFD YPFV1700OC 20 20,00 96,00 1 91,481,64%  90,00. 91,48. 91,48 91,48 1,00 9.148,001 12:02
YPFD YPFV920.OC 2 0,55 0,55 12 0,55-72,50%  2,00. 0,55. 0,55 0,55 75,00 4.125,005 14:09

Cauciones


Total Contado Pesos
138.452.953.845
Total Futuro Pesos
138.832.457.683
Total Contado Dólares
12.875.874
Total Futuro Dólares
12.876.856
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 07/09/2022 121.019.807.271,00 121.205.966.172,00 56,14% contado inmediato
001 Dólar efectivo Privada Paridad 07/09/2022 8.758.712,00 8.758.918,00 0,85% contado inmediato
002 Pesos Privada Paridad 08/09/2022 725.656.714,00 727.837.421,00 54,84% contado inmediato
002 Dólar efectivo Privada Paridad 08/09/2022 27.803,00 27.803,00 0,60% contado inmediato
003 Pesos Privada Paridad 09/09/2022 201.229.159,00 202.139.625,00 55,04% contado inmediato
006 Pesos Privada Paridad 12/09/2022 614.602.106,00 620.187.839,00 55,28% contado inmediato
006 Dólar efectivo Privada Paridad 12/09/2022 25.063,00 25.065,00 0,67% contado inmediato
007 Pesos Privada Paridad 13/09/2022 15.273.331.126,00 15.438.901.086,00 56,52% contado inmediato
007 Dólar efectivo Privada Paridad 13/09/2022 3.783.387,00 3.783.958,00 0,78% contado inmediato
008 Pesos Privada Paridad 14/09/2022 27.670.304,00 28.009.313,00 55,89% contado inmediato
008 Dólar efectivo Privada Paridad 14/09/2022 64.700,00 64.711,00 0,82% contado inmediato
009 Pesos Privada Paridad 15/09/2022 7.115.758,00 7.212.618,00 55,20% contado inmediato
009 Dólar efectivo Privada Paridad 15/09/2022 3.230,00 3.230,00 0,50% contado inmediato
010 Pesos Privada Paridad 16/09/2022 4.556.052,00 4.623.216,00 53,80% contado inmediato
013 Pesos Privada Paridad 19/09/2022 7.589.521,00 7.736.920,00 54,52% contado inmediato
014 Pesos Privada Paridad 20/09/2022 322.185.498,00 329.259.702,00 57,24% contado inmediato
014 Dólar efectivo Privada Paridad 20/09/2022 13.367,00 13.375,00 1,40% contado inmediato
015 Pesos Privada Paridad 21/09/2022 10.394.407,00 10.637.398,00 56,88% contado inmediato
016 Pesos Privada Paridad 22/09/2022 5.373.132,00 5.508.755,00 57,58% contado inmediato
017 Pesos Privada Paridad 23/09/2022 21.234,00 21.768,00 54,06% contado inmediato
020 Pesos Privada Paridad 26/09/2022 21.790.825,00 22.448.119,00 55,04% contado inmediato
023 Pesos Privada Paridad 29/09/2022 299.850,00 310.178,00 54,66% contado inmediato
024 Dólar efectivo Privada Paridad 30/09/2022 9.615,00 9.620,00 0,65% contado inmediato
024 Pesos Privada Paridad 30/09/2022 374.207,00 387.002,00 52,00% contado inmediato
028 Pesos Privada Paridad 04/10/2022 12.053.430,00 12.603.931,00 59,53% contado inmediato
029 Pesos Privada Paridad 05/10/2022 5.431.692,00 5.693.087,00 60,57% contado inmediato
029 Dólar efectivo Privada Paridad 05/10/2022 5.000,00 5.004,00 1,20% contado inmediato
030 Pesos Privada Paridad 06/10/2022 193.471.559,00 202.973.533,00 59,75% contado inmediato
030 Dólar efectivo Privada Paridad 06/10/2022 175.997,00 176.141,00 0,99% contado inmediato
090 Dólar efectivo Privada Paridad 05/12/2022 9.000,00 9.031,00 1,40% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA517.444.328.540,00100,00%
Renta Variable6.368.595.817,001,23%
Acciones1.533.455.305,000,30%
Cedears4.825.936.512,000,93%
Ejercicios9.204.000,000,00%
Renta fija364.783.510.705,0070,50%
PPT112.234.536.671,0021,69%
Títulos Públicos95.373.903.920,0018,43%
Obligaciones Negociables16.860.632.751,003,26%
SENEBI252.548.974.034,0048,81%
Títulos Públicos201.851.908.424,0039,01%
Obligaciones Negociables50.697.065.610,009,80%
Futuros5.379.287.380,001,04%
Opciones175.500.374,000,03%
Cauciones140.718.917.892,0027,19%
Préstamos Tít. Valores18.516.372,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 6 de Septiembre de 2022 17:30 PM, sujetos a revisión.