Informe de Cierre de la Jornada

Bolsar | Lunes 5 de Septiembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,44%  cerrando en un valor de 138.268,03 mientras que el índice S&P BOLSA-G tuvo una variación de 1,69%  cerrando en un valor de 5.847.615,66. Hasta las 17:30 el monto total operado durante la jornada fue de 580.849.988.142,00 de pesos, de los cuales 1.559.216.528,00 de pesos se negociaron en Renta Variable (937.436.782,00 en Acciones y 619.647.446,00 en Cedears) y de los cuales 438.700.334.659,00 de pesos se negociaron en Renta Fija (350.937.750.158,00 en Títulos Públicos y 87.762.584.501,00 en Obligaciones Negociables).

S&P MERVAL

Último
138.268,03
Variación
1,44%
Apertura
136.369,10
Máximo
139.989,18
Mínimo
136.369,10
Cierre
136.302,13
Hora
17:58:24

S&P BOLSA-G

Último
5.847.615,66
Variación
1,69%
Apertura
5.752.920,75
Máximo
5.901.801,12
Mínimo
5.752.920,75
Cierre
5.750.385,61
Hora
17:58:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MOLA3.164,5011,05% 
SEMI11,3510,19% 
CRE3W117,008,28% 
CRES196,658,11% 
POLL40,008,11% 

Mayores Bajas

Especie Último Variación
CAPX616,00 -3,90% 
BYMA188,00 -2,59% 
TXAR172,00 -2,41% 
ALUA144,50 -1,87% 
IRS2W63,00 -1,56% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00160,0030146,25 0,17% 148,00144,00149,50146,0062.304,009.239.286,0012716:30:01
ALUA 24hs 214140,75149,751.500147,50 0,51% 147,50147,50147,50146,756,00885,00117:00:01
ALUA 48hs 70140,00157,001144,50 -1,87% 149,50142,00150,75147,25478.063,0069.899.089,0085317:00:01
BBAR Cdo. 101,00300,003.292300,00 2,25% 290,00290,00306,00293,405.326,001.588.761,001516:30:00
BBAR 48hs 20283,00327,0012304,00 5,37% 285,00285,00307,00288,51112.652,0033.548.045,0034817:00:02
BMA Cdo. 50270,00416,00299417,00 -1,88% 433,00417,00433,00425,001.746,00737.978,003216:30:01
BMA 48hs 2350,00450,0014417,75 0,95% 416,50416,00430,00413,8343.678,0018.556.456,0028917:07:58
BYMA Cdo. 45176,00205,0084192,25 -0,13% 193,00190,00194,00192,508.867,001.706.821,006316:30:00
BYMA 48hs 20182,00197,0025188,00 -2,59% 195,00186,00196,50193,00186.801,0035.526.247,0045517:11:09
CEPU Cdo. 2123,00127,00100125,00 0,08% 123,95123,95127,65124,905.849,00731.647,002816:30:01
CEPU 48hs 65115,00127,602.000126,00 2,52% 126,90123,00127,50122,9098.282,0012.342.941,0033317:00:01
COME Cdo. 110,0016,5050016,25 0,93% 16,5016,0016,5016,1093.753,001.510.484,008616:30:01
COME 48hs 50015,7016,7533116,35 0,31% 16,4016,0016,5016,301.345.689,0021.894.251,0062717:00:01
CRES Cdo. 100140,00197,001.000193,95 6,57% 188,00188,00193,95182,0013.335,002.567.460,007716:30:01
CRES 48hs 15190,00198,00187196,65 8,11% 182,10182,10197,75181,90180.607,0034.802.099,0047617:00:01
CVH Cdo. 1.000701,00850,005748,00 -5,26% 750,00743,00760,00789,501.435,001.080.101,001516:30:00
CVH 48hs 50622,00850,002742,00 0,13% 741,00735,50754,00741,004.950,003.701.267,0010317:00:01
EDN Cdo. 290,0097,507296,25 -0,77% 97,1094,6097,5597,00998,0096.086,001816:30:01
EDN 48hs 179,00100,00297,20 0,15% 97,0095,1098,1597,0578.404,007.607.565,0026617:00:01
GGAL Cdo. 27220,00244,451.960244,45 2,28% 243,00241,00244,50239,0029.735,007.238.991,0011216:30:01
GGAL 48hs 100240,00261,00105243,75 1,41% 241,50241,50245,75240,35368.417,0089.781.136,0071717:00:01
HARG Cdo. 112213,75218,001.206218,00 1,40% 219,00218,00219,00215,00168,0036.777,00416:30:00
HARG 48hs 2180,00237,0020215,00 0,47% 213,50213,50220,00214,0012.311,002.649.656,006617:00:01
LOMA Cdo. 15362,00368,00257367,95 0,18% 366,00360,80370,80367,30515,00187.808,002516:30:00
LOMA 48hs 30355,00400,003363,40 -1,01% 376,00359,00376,00367,1050.560,0018.379.998,0027617:00:01
MIRG Cdo. 34.040,004.498,00104.178,50 -0,50% 4.153,504.153,504.300,004.199,5070,00295.911,001116:30:01
MIRG 48hs 174.160,004.500,0094.214,50 0,68% 4.186,004.150,004.296,004.186,004.465,0018.714.593,0016317:00:01
PAMP Cdo. 7279,00313,8015291,60 2,32% 284,00284,00295,00285,006.465,001.886.293,008516:30:01
PAMP 48hs 24289,00302,005294,70 3,77% 285,00280,00300,00284,00109.292,0032.039.960,0070817:00:01
SUPV Cdo. 66103,80107,0085104,20 -2,57% 106,00104,00106,90106,956.109,00646.061,002016:30:01
SUPV 48hs 100102,00110,00270105,30 -1,13% 106,90103,80107,00106,50242.660,0025.566.062,0027017:00:01
TECO2 Cdo. 500271,60315,0019271,55 0,57% 268,50267,60278,00270,004.517,001.229.060,002316:30:01
TECO2 48hs 10232,00289,00198272,40 1,45% 268,50263,00279,50268,5052.512,0014.363.035,0025417:00:01
TGNO4 Cdo. 100100,00155,0020155,00 3,68% 155,00151,00157,00149,503.382,00519.003,003116:30:01
TGNO4 48hs 29145,00157,0050155,00 4,03% 151,00145,00155,50149,00111.503,0017.072.121,0040717:00:01
TGSU2 Cdo. 2300,00500,003409,00 4,60% 404,80404,80415,00391,00634,00261.388,002616:30:01
TGSU2 48hs 50380,00450,002407,80 6,20% 399,00396,00410,00384,0067.416,0027.443.893,0049117:00:01
TRAN Cdo. 24388,0090,7080089,70 1,93% 88,0088,0092,6088,007.750,00698.932,004816:30:01
TRAN 48hs 5085,0096,00891,40 3,28% 86,3086,3091,5088,50181.811,0016.489.368,0034917:00:01
TXAR Cdo. 10170,50174,25300174,50 0,00% 176,00166,50180,25174,5017.486,003.086.945,007416:30:00
TXAR 48hs 5.900165,75187,0058172,00 -2,41% 176,25170,00181,50176,25456.317,0079.229.195,0078517:00:01
VALO Cdo. 1.57163,0072,001063,00 -0,47% 63,9063,0063,9063,301.714,00108.552,00916:30:00
VALO 48hs 4562,0065,003063,70 0,48% 63,3063,3064,5063,40786.734,0049.980.075,0016217:00:02
YPFD Cdo. 11.550,001.730,00181.732,60 4,48% 1.700,001.635,001.749,951.658,355.973,0010.239.705,0019416:30:01
YPFD 24hs 101.707,151.741,00991.736,80 5,26% 1.725,001.723,551.750,001.650,0010,0017.297,00417:00:01
YPFD 48hs 21.690,001.750,001001.715,80 4,58% 1.690,001.679,501.750,001.640,65117.045,00201.846.610,001.66417:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 250 66,0070,10 700 68,70 -0,15% 67,0069,2065,8068,802.504170.043,001116:30:01
AGRO 48hs 100 60,0078,00 200 70,00 4,63% 68,2070,0066,1066,9053.0803.642.568,0011417:00:01
AUSO Cdo. 25 268,00275,00 50 268,00 -9,46% 268,00268,00268,00296,0030080.400,00516:30:01
AUSO 48hs 36 274,00279,00 9 282,00 4,44% 270,00285,00265,00270,005.8251.589.896,006217:00:01
BHIP Cdo. 6.000 11,5012,00 100 12,05 4,78% 11,6012,1511,6011,5030.548360.186,001716:30:01
BHIP 48hs 555 11,9012,90 445 12,30 6,03% 11,6012,3511,5011,60228.2202.719.265,0015217:00:01
BOLT Cdo. 600 5,205,75 10.000 5,69 1,25% 5,675,695,675,6211.73866.754,00316:30:01
BOLT 48hs 500 5,455,96 2.000 5,74 3,80% 5,575,775,565,53517.9182.922.823,0013617:00:01
BPAT 48hs 25 100,00110,00 111 107,50 1,42% 101,00107,50101,00106,0022023.074,00517:00:01
CADO 48hs 122 41,0095,00 1.000 52,50 -0,38% 52,5054,5052,5052,7011.951636.538,003217:00:01
CAPX 48hs 43 615,00700,00 150 616,00 -3,90% 649,00649,00610,00641,003.5162.195.510,005717:00:01
CARC Cdo. 1.000 2,602,70 1.000 2,64 -3,65% 2,682,682,642,7416.76144.689,00216:30:01
CARC 48hs 1.000 2,622,75 1.200 2,67 2,30% 2,582,712,582,61248.245663.495,003617:00:01
CECO2 Cdo. 100 60,6070,00 307 61,20 -2,08% 59,6061,7059,5062,5099659.805,00616:30:01
CECO2 48hs 150 61,1070,00 7.990 61,50 2,50% 60,1061,9060,0060,007.206440.836,001917:00:01
CELU Cdo. 2.000 92,000,00 0 92,00 0,55% 92,0092,0092,0091,502.000184.000,00116:30:01
CELU 48hs 130 85,1098,00 10.034 92,50 1,54% 95,0098,0091,9091,1010.345969.154,003817:00:01
CGPA2 48hs 200 128,00123,00 20 125,75 -1,18% 133,00133,00121,00127,259.1771.160.453,004817:00:01
CRE3W 48hs 2 75,00116,90 100 117,00 8,28% 105,00118,00104,00108,05898103.423,002817:00:02
CTIO 48hs 100 300,00310,00 4.154 305,00 -0,65% 308,00310,00290,00307,003.6631.113.596,003417:00:01
DGCU2 Cdo. 1.600 86,6091,90 100 89,00 1,60% 91,0091,0089,0087,6034.1143.091.474,001116:30:01
DGCU2 48hs 500 42,00100,00 118 88,40 0,11% 88,3091,5087,1088,3050.4304.547.227,005417:00:01
FERR 48hs 200 17,5021,50 2.900 20,65 4,03% 19,7020,7019,7019,8558.4261.205.294,004817:00:01
FIPL 48hs 1.320 24,3025,50 320 25,80 3,41% 25,8025,8025,8024,951.00025.800,00117:00:01
GAMI 48hs 556 78,0080,00 7.000 78,50 3,97% 75,5079,9075,5075,5011.618902.656,003917:00:02
GBAN 48hs 10 147,00145,00 195 147,00 0,00% 147,00149,00147,00147,002.400353.600,00717:00:01
GCLA Cdo. 5 222,50228,75 679 228,75 -4,69% 228,75228,75228,75240,002457,00116:30:01
GCLA 48hs 5 150,00228,50 77 228,00 0,57% 229,00229,00225,00226,704.8501.095.261,003117:00:01
GRIM 48hs 400 149,00150,00 150 149,00 4,93% 148,00150,00148,00142,00999148.851,00516:53:03
HAVA 48hs 4.000 200,00325,00 19 325,00 2,52% 320,00330,00319,00317,001.866597.435,001817:00:01
INVJ 48hs 492 28,9029,95 422 29,90 2,22% 28,5530,0028,5529,253.884112.760,001917:00:01
IRS2W 48hs 5 40,0064,00 3 63,00 -1,56% 57,0064,5056,3064,0022014.023,00817:00:02
IRSA Cdo. 2 110,00129,00 500 117,50 -1,55% 117,00118,50117,00119,3529634.780,00216:30:01
IRSA 48hs 304 114,00122,40 9.995 122,40 2,86% 120,00127,50116,20119,0017.4052.140.979,008817:00:01
LEDE 48hs 2.825 139,50142,00 500 139,50 1,27% 138,00140,00138,00137,7523.8093.301.209,003217:00:01
LONG 48hs 2.000 15,5016,40 2.000 16,30 0,62% 16,0516,8516,0516,2033.316540.149,001517:00:01
METR Cdo. 700 68,0071,90 400 70,00 -4,89% 70,0070,0070,0073,60704.900,00216:30:01
METR 48hs 300 70,0082,30 1.037 71,00 0,71% 72,0072,6068,5070,5016.6031.175.932,004317:00:01
MOLA 48hs 50 2.650,003.200,00 8 3.164,50 11,05% 2.910,003.200,002.900,002.849,502.6448.065.420,0014317:00:01
MOLA5 48hs 10 3.087,000,00 0 2.940,00 5,00% 2.940,002.940,002.940,002.800,0012.940,00117:00:01
MOLI Cdo. 1.338 186,75195,00 300 185,00 2,35% 185,00185,00185,00180,7510018.500,00216:30:01
MOLI 48hs 494 119,00198,00 20 193,25 6,18% 186,00194,00182,00182,006.9651.324.104,007617:00:01
MORI Cdo. 1.700 17,6019,00 315 18,00 2,86% 18,0018,2517,6017,504.02772.260,001116:30:00
MORI 48hs 322 15,5019,00 870 18,00 -0,28% 17,9018,5017,6018,05153.1822.769.098,008817:00:01
MTR 48hs 100 311,00325,00 260 325,00 6,56% 315,00335,00315,00305,001.065355.375,00717:00:02
OEST Cdo. 125 85,4087,30 75 87,30 0,34% 87,3087,3087,3087,0020017.460,00216:30:01
OEST 48hs 150 67,0092,00 1.500 92,00 5,14% 88,0092,0084,0087,504.329380.406,001817:00:01
PATA 48hs 23 66,5067,00 232 66,60 0,00% 66,5066,6066,5066,601.05870.362,00717:00:01
POLL 48hs 100 38,0038,00 220 40,00 8,11% 38,0040,0038,0037,001.32052.600,00317:00:22
RICH Cdo. 140 282,0028.650,00 100 292,00 1,39% 286,00292,00282,00288,0031088.820,00816:30:00
RICH 48hs 354 290,00300,00 1 293,00 2,27% 286,50293,50280,00286,503.8191.104.606,003117:00:01
RIGO 48hs 160 300,00310,00 280 300,00 0,00% 300,00300,00300,00300,004012.000,00116:35:28
ROSE 48hs 0 0,0013,00 3.723 13,00 0,00% 13,0013,0013,0013,005006.500,00115:00:00
SAMI Cdo. 141 123,25128,00 80 124,75 -2,54% 124,00128,50123,25128,0050462.954,00716:30:01
SAMI 48hs 50 124,00132,00 50 126,75 -0,20% 124,50130,00124,00127,0027.8703.526.760,009317:00:01
SEMI 48hs 20.000 8,4011,45 500 11,35 10,19% 11,0011,7511,0010,3042.177473.707,002417:00:01
TGLT 48hs 6 5,006,10 350 5,77 1,05% 5,735,795,515,71616.1593.447.685,0010117:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 4 1.838,501.850,00 1 1.838,50 -2,26% 1.825,501.838,501.825,501.881,0047.341,00216:30:00
AAL 48hs 2 1.700,002.357,00 2 1.837,00 -1,53% 1.865,501.865,501.770,001.865,50184339.412,005717:00:02
AAPL Cdo. 7 3.355,005.210,00 12 4.395,00 -4,01% 4.575,004.590,004.242,004.578,501.3365.869.275,0024316:30:01
AAPL 24hs 30 4.385,004.410,00 12 4.400,00 -3,73% 4.400,504.498,004.400,004.570,50151664.523,00817:00:01
AAPL 48hs 10 4.320,004.574,00 1 4.399,00 -3,82% 4.550,004.572,004.250,004.573,507.94534.952.155,0097917:00:01
AAPLD Cdo. 2 15,8017,50 67 16,10 -3,30% 16,6516,6515,8516,6588914.531,005816:30:00
AAPLD 48hs 19 15,0017,00 18 16,15 -2,42% 16,5516,8515,8016,551.86029.966,0012117:00:01
ABBV 48hs 5 3.700,003.931,50 3 3.860,50 -3,57% 4.003,504.003,503.717,504.003,5093355.259,003717:00:02
ABBVD 48hs 10 13,9014,05 2 14,05 -2,43% 14,0514,0514,0514,40228,00217:00:02
ABEV 48hs 2 2.410,002.905,00 47 2.500,00 -0,97% 2.530,002.530,002.400,002.524,5067166.576,001517:00:02
ABNB Cdo. 11 2.158,000,00 0 2.200,00 -4,72% 2.200,002.200,002.200,002.309,0012.200,00116:30:00
ABNB 48hs 1 2.000,002.175,00 5 2.175,00 -0,96% 2.209,002.209,002.169,502.196,0072156.350,002817:00:02
ABT 48hs 1 7.200,008.000,00 3 7.300,00 -4,22% 7.451,007.735,507.300,007.621,5035264.218,001317:00:01
ADBE Cdo. 3 4.671,505.300,00 5 4.863,50 -0,34% 4.900,004.900,004.699,004.880,001153.498,00316:30:00
ADBE 48hs 3 4.701,005.784,00 1 4.895,00 -0,49% 4.990,005.039,504.664,004.919,00148717.098,004617:00:02
ADGO 48hs 1 4.885,006.300,00 10 5.010,00 -3,92% 5.251,005.400,004.800,005.214,50114575.254,003017:00:02
ADI 48hs 5 13.300,0017.933,00 3 14.545,00 -0,03% 14.545,0014.545,0014.545,0014.549,00114.545,00117:00:01
AIG 48hs 4 2.994,003.132,00 17 2.994,50 -1,27% 2.994,502.994,502.994,503.033,0025.989,00117:00:01
AKO.B 48hs 2 3.600,003.686,00 1 3.700,00 3,63% 3.700,003.700,003.700,003.570,5027.400,00117:00:02
AMAT 48hs 7 4.705,005.406,00 3 5.300,00 -0,07% 5.300,005.300,005.300,005.303,50315.900,00217:00:01
AMD Cdo. 1 45.100,0056.000,00 5 47.524,00 3,00% 47.524,0047.524,0047.524,0046.139,509427.716,00416:30:00
AMD 48hs 1 35.638,0053.000,00 3 45.300,00 -4,68% 47.500,0047.900,0044.000,0047.524,00622.848.399,003517:00:02
AMGN Cdo. 1 7.000,007.196,00 1 6.982,50 0,00% 6.982,506.982,506.982,506.982,50320.947,00216:30:00
AMGN 48hs 1 1,007.176,00 5 7.178,50 0,03% 7.180,007.180,007.176,007.176,00321.536,00217:00:01
AMZN Cdo. 48 230,00246,00 1 242,25 -5,00% 263,00263,00241,00255,007.8731.947.598,0019616:30:00
AMZN 48hs 10 240,00263,00 200 248,25 -2,84% 260,00260,00242,25255,5050.51512.575.787,00153717:00:02
AMZND Cdo. 9 0,881,10 800 0,94 2,96% 0,910,940,900,91182165,00816:30:00
AMZND 48hs 288 0,871,00 10 0,93 1,65% 0,910,960,890,911.7311.625,004017:00:02
ARCO Cdo. 12 3.500,004.900,00 1 3.876,00 -10,50% 4.204,004.204,003.876,004.330,501976.933,00616:30:00
ARCO 48hs 3 2.700,005.000,00 20 3.958,00 -6,36% 4.300,004.300,003.845,004.227,00209833.287,003317:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.178,00 -1,55% 1.175,001.196,001.149,001.196,5099115.990,00816:30:00
ARKK 48hs 13 1.080,001.250,00 50 1.184,00 -1,82% 1.200,001.200,001.150,001.206,004.2614.989.909,0016717:00:02
ARKKD 48hs 254 3,905,00 6 4,30 0,70% 4,254,344,254,272189,00417:00:02
AUY Cdo. 5 1.120,001.655,00 6 1.288,00 3,87% 1.232,501.300,001.232,501.240,00370473.724,00916:30:00
AUY 48hs 3 700,001.480,00 3 1.282,50 3,68% 1.265,001.299,001.230,001.237,001.1201.414.683,0010417:00:01
AUYD Cdo. 56 4,465,85 3 4,47 -9,70% 4,474,474,474,95731,00316:30:00
AVGO 48hs 2 3.550,003.650,00 12 3.480,00 -4,74% 3.653,003.653,003.476,003.653,001449.631,00517:00:02
AXP Cdo. 3 8.589,509.000,00 1 9.000,00 -0,09% 9.000,009.000,009.000,009.008,00436.000,00416:30:00
AXP 48hs 5 7.900,009.040,00 40 9.029,50 3,25% 9.080,009.080,008.746,008.745,5090811.696,002717:00:01
AZN 48hs 1 8.650,008.950,00 14 8.950,00 -0,83% 8.950,008.950,008.950,009.024,5018.950,00117:00:01
BA Cdo. 3 6.705,007.525,00 15 7.525,00 -4,14% 7.525,007.525,007.525,007.850,00215.050,00216:30:00
BA 48hs 1 5.650,007.270,00 1 7.050,00 -5,06% 7.400,007.400,006.950,007.425,5021149.202,00917:00:01
BA.C Cdo. 7 4.621,504.823,00 50 4.721,00 -1,75% 4.721,004.873,504.721,004.805,211361.983,00416:30:00
BA.C 48hs 8 4.300,004.805,00 4 4.750,00 -2,00% 4.847,004.860,004.650,004.847,00209989.174,003017:00:01
BABA Cdo. 9 2.835,004.400,00 1 2.835,00 -5,50% 3.100,003.100,002.810,003.000,00337960.586,004416:30:00
BABA 48hs 4 2.820,002.990,00 31 2.893,00 -4,33% 2.950,003.000,002.831,003.024,006.04017.214.491,0035817:00:02
BABAD Cdo. 40 10,1020,00 1 10,50 -2,33% 10,5010,5010,5010,75110,00116:30:00
BABAD 48hs 10 10,0012,00 8 10,90 1,40% 10,5510,9010,2010,7571741,001117:00:02
BB 48hs 1 516,00643,00 1 550,00 -0,18% 555,00555,00530,00551,00213114.056,001517:00:01
BBD Cdo. 1 1.020,001.200,00 8 1.020,50 -3,64% 1.034,501.051,501.016,501.059,00223229.437,002016:30:01
BBD 48hs 1 985,001.135,00 1.244 1.034,50 -1,29% 1.060,001.110,001.021,501.047,981.3631.414.538,007117:00:01
BBDD Cdo. 40 3,654,02 5 3,75 1,63% 3,753,753,753,691037,00116:30:00
BBV 48hs 1 1.250,001.429,00 50 1.286,00 0,00% 1.286,001.286,001.286,001.286,0011.286,00117:00:01
BHP 48hs 1 7.100,0010.350,00 10 7.233,50 2,56% 7.300,007.300,007.100,007.053,00321.700,00217:00:01
BIDU 48hs 1 3.580,004.000,00 2 3.595,50 -6,11% 3.790,003.790,003.580,003.829,5068246.553,002217:00:02
BIIB 48hs 1 3.110,005.010,00 2 4.351,00 -2,24% 4.540,004.540,004.350,004.450,5029127.692,001417:00:02
BIOX Cdo. 1 7.525,008.279,00 20 7.887,00 0,37% 7.930,007.930,007.524,007.858,001076.573,00516:30:00
BIOX 48hs 2 6.900,008.100,00 3 7.897,00 -0,42% 7.650,008.050,007.570,007.930,506044.737.497,0012617:00:02
BITF Cdo. 1 1.894,000,00 0 1.894,00 0,00% 1.894,001.894,001.894,00-11.894,00116:30:00
BITF 48hs 10 1.855,001.894,00 38 1.890,00 4,13% 1.900,001.900,001.890,001.815,003770.037,001517:00:02
BMY 48hs 25 6.450,006.650,00 3 6.650,00 -0,10% 6.650,006.650,006.650,006.656,5016.650,00117:00:01
BNG Cdo. 0 0,005.940,00 1 5.600,00 -5,25% 5.600,005.600,005.600,005.910,00316.800,00116:30:00
BNG 48hs 3 5.700,005.970,00 50 5.700,00 0,33% 5.682,005.966,005.668,005.681,5049285.348,001617:00:01
BP 48hs 100 1.671,002.200,00 2 1.765,50 0,00% 1.765,501.765,501.765,501.765,501119.420,00317:00:01
BRFS 48hs 20 2.505,003.099,00 200 2.700,00 3,07% 2.600,002.700,002.600,002.619,501026.200,00217:00:02
BRKB Cdo. 1 3.191,003.620,00 29 3.613,50 -3,51% 3.750,003.750,003.580,003.745,003621.308.012,005016:30:00
BRKB 48hs 10 3.300,004.400,00 10 3.626,00 -2,55% 3.689,003.690,003.500,003.721,003.47712.619.954,0034217:00:02
BRKBD Cdo. 48 12,6514,00 1 12,65 -6,99% 12,6512,6512,6513,6012151,00116:30:00
BRKBD 48hs 7 12,4520,00 3 13,55 1,12% 13,2513,8513,0013,402303.116,001917:00:02
BSBR 48hs 10 1.510,001.630,00 4 1.630,00 -0,09% 1.631,501.631,501.600,001.631,501016.123,00517:00:01
C 48hs 1 3.168,004.600,00 1 4.599,50 -2,57% 4.721,004.750,004.550,004.721,00102470.740,002517:00:01
CAAP 48hs 1 7.650,008.000,00 12 7.650,00 3,07% 7.650,007.650,007.650,007.422,00322.950,00117:00:02
CAAPD 48hs 3 27,0027,00 3 27,00 22,73% 27,0027,0027,0022,00381,00117:00:02
CAT Cdo. 5 9.000,0010.640,00 1 10.500,00 -0,94% 10.500,0010.500,0010.500,0010.600,00552.500,00116:30:00
CAT 48hs 2 10.999,0010.995,00 10 10.948,00 2,87% 10.670,0010.999,009.829,5010.642,501141.191.820,003317:00:01
CDE 48hs 2 750,001.050,00 17 790,00 3,13% 770,00790,00770,00766,004031.578,001017:00:01
COIN Cdo. 12 659,00734,00 2 709,50 2,09% 695,00734,00695,00695,00519368.321,00416:30:00
COIN 48hs 2 670,00750,00 18 678,50 -3,35% 700,00735,00675,00702,003.7482.547.205,0021917:00:02
COST 48hs 7 11.500,0012.869,00 11 12.870,50 0,00% 12.870,5012.870,5012.870,5012.870,50112.870,00117:00:01
CRM 48hs 3 7.310,008.788,00 14 7.310,00 -1,55% 7.749,007.749,007.303,007.425,00123938.048,002517:00:02
CSCO Cdo. 5 2.402,502.590,00 3 2.665,00 1,45% 2.665,002.665,002.665,002.627,00513.325,00116:30:00
CSCO 48hs 1 1.900,002.590,00 10 2.590,00 -0,86% 2.654,002.693,502.400,002.612,505081.266.875,003217:00:01
CVX Cdo. 3 5.400,006.580,00 8 5.702,00 -1,76% 5.495,005.702,005.495,005.804,00844.587,00416:30:00
CVX 48hs 1 5.500,005.980,00 1 5.616,00 -0,33% 5.635,005.635,005.503,005.634,502841.593.131,007117:00:01
CX 48hs 5 1.000,001.516,00 7 1.100,00 0,00% 1.100,001.100,001.100,001.100,0022.200,00117:00:01
DE 48hs 4 9.800,0010.600,00 8 10.600,00 -0,30% 10.600,0010.600,0010.600,0010.632,00774.200,00517:00:01
DEO 48hs 5 8.551,000,00 0 8.551,00 0,00% 8.551,008.551,008.551,008.551,00651.306,00117:00:01
DESP 48hs 5 2.053,002.637,00 104 2.158,50 -5,02% 2.272,002.272,002.101,002.272,504.2809.205.139,0010617:00:02
DIA Cdo. 1 3.400,004.700,00 30 4.401,00 -4,33% 4.596,504.600,504.239,004.600,00182796.469,002516:30:00
DIA 48hs 2 4.200,005.000,00 2 4.481,50 -2,50% 4.596,004.596,004.260,504.596,503.23514.507.225,0018317:00:02
DIAD Cdo. 26 15,8017,80 21 17,00 0,00% 17,0017,0017,0017,00117,00116:30:00
DIAD 48hs 4 16,0017,70 1 16,00 -2,74% 16,6016,6016,0016,4536594,00517:00:02
DISN Cdo. 6 7.600,007.880,50 4 7.880,50 -2,44% 8.461,008.461,007.551,008.078,0029228.282,002216:30:00
DISN 48hs 1 6.900,008.400,00 2 7.889,00 -3,26% 8.400,008.400,007.500,008.154,505074.021.434,0014217:00:01
DISND 48hs 6 27,1032,00 4 29,10 0,34% 30,0030,0028,7529,0021621,00917:00:02
DOCU 48hs 4 700,00800,00 13 722,00 -1,10% 723,00750,00721,00730,005942.659,00917:00:02
DOW Cdo. 1 2.335,500,00 0 2.400,00 -5,88% 2.400,002.400,002.400,002.550,0024.800,00116:30:00
DOW 48hs 1 2.350,003.180,00 135 2.428,00 0,23% 2.422,502.428,502.400,002.422,502355.554,001217:00:02
EA 48hs 2 2.022,003.130,00 2 2.665,00 1,18% 2.634,002.696,502.634,002.634,003798.502,002617:00:02
EBAY 48hs 13 6.100,006.517,00 4 6.432,00 -1,30% 6.432,006.432,006.432,006.517,0016.432,00117:00:01
EEM Cdo. 1 2.150,002.330,50 6 2.238,00 -3,97% 2.238,002.238,002.238,002.330,5024.476,00116:30:00
EEM 48hs 2 2.110,002.212,00 1 2.110,00 -6,74% 2.300,002.300,002.098,502.262,507861.711.870,008717:00:02
ERJ 48hs 3 2.780,503.569,50 1 2.982,50 -0,72% 2.950,002.990,002.950,003.004,0045133.860,00817:00:02
ETSY 48hs 30 1.811,002.025,00 2 1.809,00 -5,81% 1.899,001.899,001.800,001.920,50100181.913,00917:00:02
EWZ Cdo. 1 3.900,004.625,00 4 4.397,00 -0,15% 4.350,004.397,004.350,004.403,5033143.672,00616:30:00
EWZ 48hs 5 3.999,005.000,00 7 4.398,50 -0,31% 4.412,504.450,004.275,004.412,006462.837.614,007917:00:02
F 48hs 4 4.423,504.450,00 15 4.450,00 0,38% 4.423,944.450,004.100,004.433,0052223.840,001817:00:02
FCX 48hs 8 7.521,008.500,00 7 7.803,00 -4,04% 7.878,507.878,507.505,008.131,5066506.695,001317:00:01
FD 48hs 9 15,1021,00 1 15,10 -6,79% 15,2015,2015,1016,2011167,00217:00:02
FDX 48hs 1 3.620,007.705,00 103 6.122,00 -0,78% 6.122,006.122,006.122,006.170,0016.122,00117:00:01
FSLR 48hs 5 10.000,0013.333,00 3 12.298,50 -0,43% 12.906,0012.906,0012.290,0012.351,5014172.844,001017:00:01
GE 48hs 1 19.785,0020.900,00 2 20.300,00 -4,47% 21.078,0021.078,0019.700,0021.250,007140.804,00717:00:01
GGB 48hs 1 4.700,005.535,00 5 5.568,00 6,87% 5.312,005.577,505.312,005.210,001371.369,00317:00:02
GILD 48hs 2 4.105,004.890,00 2 4.723,00 0,00% 4.723,004.998,004.723,004.723,0054257.644,001517:00:02
GLOB Cdo. 5 8.700,0014.719,00 2 9.309,50 -5,58% 9.783,009.783,009.309,509.860,00986.571,00516:30:00
GLOB 48hs 16 9.360,5012.000,00 7 9.500,00 -2,89% 9.783,009.800,009.200,009.783,003473.246.747,006717:00:02
GM 48hs 3 951,001.899,00 1 1.897,50 2,43% 1.895,001.900,001.890,001.852,504993.051,00917:00:02
GOGLD Cdo. 156 1,942,55 178 2,00 -0,45% 2,002,002,002,011428,00216:30:00
GOGLD 48hs 148 1,992,14 33 1,99 -0,50% 2,012,021,952,003.9687.966,004217:00:02
GOLD Cdo. 1 4.102,005.300,00 7 4.215,50 -0,79% 4.080,004.289,004.050,004.249,00122509.119,002016:30:00
GOLD 48hs 1 4.053,004.300,00 37 4.187,00 -0,85% 4.299,004.299,004.090,004.223,001.7587.334.049,0025317:00:02
GOLDD 48hs 50 15,1016,30 15 15,30 0,00% 15,3015,9015,2515,301221.885,002117:00:02
GOOGL Cdo. 1 500,00771,00 67 534,00 -2,91% 560,00563,00520,00550,005.1482.724.282,0015316:30:00
GOOGL 24hs 5 524,00552,50 2.500 540,00 -8,63% 540,00540,00540,00591,0052.700,00217:00:00
GOOGL 48hs 12 530,00549,00 10 534,00 -2,82% 549,00550,00524,00549,5032.61717.500.547,00103817:00:01
GSK 48hs 2 2.370,002.418,00 20 2.419,00 4,38% 2.350,002.424,002.200,002.317,5072168.485,001717:00:01
HAL 48hs 21 4.201,004.410,50 3 4.201,00 0,66% 4.200,504.201,004.200,504.173,50521.004,00217:00:02
HD 48hs 25 9.416,0010.464,00 1 10.464,00 -1,76% 10.500,0010.595,0010.192,0010.652,0093974.152,001317:00:01
HMY Cdo. 5 731,001.025,00 5 731,00 1,11% 725,50736,00722,00723,00158114.707,001216:30:00
HMY 48hs 2 727,00775,00 400 739,50 3,94% 726,00740,00726,00711,508.7316.399.886,0017117:00:01
HPQ 48hs 1 7.900,008.199,50 5 8.199,50 -0,55% 8.399,508.399,507.781,508.244,5022175.814,001417:00:01
HUT 48hs 36 2.858,002.996,00 10 2.854,00 1,03% 2.854,152.854,152.854,152.825,0012.854,00117:00:02
IBM Cdo. 1 7.665,007.990,00 100 7.665,00 3,33% 7.665,007.665,007.665,007.418,00215.330,00216:30:00
IBM 48hs 12 7.560,008.300,00 2 7.637,50 1,14% 7.700,007.795,007.300,007.551,5066500.226,001717:00:01
ING 48hs 0 0,00840,00 10 838,00 -0,24% 838,00838,00838,00840,001838,00117:00:01
INTC Cdo. 2 1.801,503.115,00 195 1.805,00 -1,88% 1.804,001.820,501.800,001.839,5070126.534,001116:30:00
INTC 48hs 1 1.800,001.840,00 1 1.819,50 -1,25% 1.840,001.880,001.805,001.842,502.1523.909.386,0020117:00:01
ITUB 48hs 1 1.372,001.600,00 5 1.445,00 0,00% 1.445,001.445,001.445,001.445,0034.335,00317:00:02
ITUBD 48hs 10 4,808,00 3 5,08 -0,33% 5,085,085,085,10210,00117:00:02
IWM Cdo. 1 4.200,005.500,00 20 5.150,00 -1,60% 5.150,005.150,005.150,005.234,00841.200,00116:30:00
IWM 48hs 1 5.000,005.200,00 7 5.200,00 -1,78% 5.294,005.402,005.200,005.294,002961.572.053,002517:00:02
JD 48hs 2 9.135,009.277,00 1 9.277,00 1,18% 9.168,509.278,509.168,009.168,50982.952,00517:00:02
JMIA 48hs 10 2.121,002.153,50 28 2.153,50 0,00% 2.153,502.153,502.153,502.153,5024.307,00117:00:02
JNJ Cdo. 4 9.150,009.590,00 5 9.150,50 -5,41% 9.536,009.536,009.150,009.674,0012113.660,00716:30:00
JNJ 48hs 1 9.470,009.804,00 6 9.586,00 0,02% 9.600,009.948,009.530,009.584,003573.426.277,008417:00:01
JPM Cdo. 1 6.120,006.879,00 6 6.571,00 -4,76% 6.571,006.571,006.571,006.899,50852.568,00316:30:00
JPM 24hs 3 6.500,000,00 0 6.500,00 0,00% 6.500,006.500,006.500,006.500,00319.500,00117:00:00
JPM 48hs 1 4.823,007.455,00 2 6.629,50 -0,07% 6.645,006.700,006.250,006.634,002701.782.499,005217:00:01
JPMD 48hs 3 23,0026,00 4 23,25 -0,21% 24,0024,4023,2023,3010237,00617:00:02
KGC 48hs 2 900,000,00 0 900,00 -1,21% 900,00900,00900,00911,001900,00117:00:01
KO Cdo. 2 3.460,004.400,00 205 3.465,50 -2,83% 3.696,003.696,003.440,003.566,502.7099.388.505,0021616:30:00
KO 48hs 20 3.440,003.555,00 3 3.469,00 -3,45% 3.588,003.588,003.420,003.593,0011.67640.647.448,00107617:00:01
KOD Cdo. 22 12,4014,10 2 12,55 -2,33% 12,9012,9012,5512,854095.176,001716:30:00
KOD 48hs 12 12,0013,70 30 12,60 -2,33% 12,9012,9012,5012,9094611.966,007817:00:02
LLY 48hs 3 11.500,0011.977,00 8 11.977,00 6,18% 11.499,0012.100,0011.495,0011.279,501081.292.006,002017:00:01
LMT 48hs 6 5.605,006.295,00 3 6.273,00 2,60% 6.100,006.300,006.100,006.114,0025153.585,001017:00:01
LYG 48hs 35 280,00450,00 3 282,00 -1,40% 286,00286,00280,50286,0010529.539,001417:00:01
MA 48hs 21 2.700,003.527,00 2 2.850,00 -0,92% 2.833,003.037,002.800,002.876,5070205.442,002617:00:02
MAD 48hs 11 9,7511,00 5 10,30 -0,96% 10,3010,3010,3010,40661,00117:00:02
MCD Cdo. 2 8.500,009.984,00 2 8.710,50 -8,56% 9.350,009.350,008.710,509.525,52762.989,00716:30:00
MCD 48hs 4 4.000,009.039,00 7 8.893,00 -4,70% 9.332,009.332,008.677,009.332,002472.199.795,007717:00:01
MCDD 48hs 1 32,6035,40 7 32,60 -1,95% 32,6032,6032,6033,25132,00117:00:01
MELI Cdo. 1 1.000,004.024,00 1 4.006,50 -4,15% 4.250,004.250,003.902,004.180,001.2324.924.734,0013316:30:00
MELI 24hs 0 0,004.195,00 100 4.249,00 5,17% 4.249,004.249,004.249,004.040,0014.249,00117:00:00
MELI 48hs 4 4.000,004.300,00 5 4.039,00 -2,24% 4.189,004.189,003.950,004.131,509.56138.454.008,0070017:00:01
MELID Cdo. 2 14,2520,00 100 14,25 1,42% 15,0015,0014,2514,059130,00416:30:00
MELID 48hs 5 12,0015,50 40 14,55 -3,00% 14,5014,8514,3015,006299.177,004517:00:01
META Cdo. 5 100,006.800,00 20 5.749,50 -3,29% 5.800,005.800,005.650,005.945,0051290.331,002516:30:00
META 48hs 3 5.000,005.990,00 1 5.736,00 -4,23% 5.917,005.917,005.450,005.989,501.1676.664.511,0024717:00:02
METAD 48hs 39 20,0023,30 10 21,00 -1,87% 20,4521,0020,4521,4025514,00717:00:02
MMM 48hs 1 6.955,007.359,00 10 7.300,00 0,05% 7.188,007.300,006.755,007.296,0060424.318,003717:00:01
MO Cdo. 1 3.000,003.300,00 10 3.264,00 1,84% 3.210,003.264,003.093,003.205,0041131.801,001416:30:00
MO 48hs 4 3.180,003.500,00 3 3.195,50 -2,93% 3.300,003.330,003.055,003.292,005081.619.198,0010217:00:01
MOD 48hs 10 9,5012,50 5 12,30 2,93% 12,0012,3012,0011,9519230,00317:00:01
MOS Cdo. 5 3.061,003.100,00 21 3.080,00 -4,37% 3.100,003.100,003.080,003.220,832886.680,00416:30:00
MOS 48hs 4 3.200,003.468,00 16 3.200,00 3,85% 3.100,003.200,003.081,503.081,5044137.357,001217:00:02
MRK 48hs 1 4.150,005.230,00 3 4.900,00 -3,61% 5.083,005.230,004.728,005.083,50177862.429,002817:00:01
MSFT Cdo. 11 6.901,007.449,50 1 7.240,00 -3,34% 7.250,007.340,506.901,007.490,001801.290.067,005116:30:00
MSFT 48hs 1 7.108,008.520,00 1 7.205,00 -4,46% 7.541,007.541,007.000,007.541,502.60118.728.284,0037717:00:01
MSFTD Cdo. 35 26,1537,90 3 27,00 -0,37% 27,5027,5027,0027,10481.296,00616:30:00
MSFTD 48hs 10 25,0029,95 10 26,90 -0,74% 25,9027,0025,9027,10691.824,002017:00:02
NEM Cdo. 5 4.028,504.580,00 5 4.100,00 -3,64% 4.100,004.100,004.100,004.255,0014.100,00116:30:00
NEM 48hs 1 4.000,004.384,00 35 4.000,00 0,96% 4.000,004.000,004.000,003.962,0014.000,00117:00:01
NFLX Cdo. 4 3.801,004.040,00 1 4.019,00 -1,18% 4.147,504.147,503.821,504.067,0034135.662,001116:30:00
NFLX 48hs 1 3.500,004.450,00 3 3.951,00 -5,38% 4.258,004.258,003.900,004.175,505092.027.389,009317:00:02
NFLXD 48hs 20 14,4515,80 10 15,00 3,45% 15,0015,0015,0014,50460,00217:00:02
NIO 48hs 2 1.215,001.600,00 2 1.339,50 -1,72% 1.358,001.364,001.250,001.363,00465602.256,005217:00:02
NKE 48hs 1 9.970,0012.130,00 1 10.140,00 -0,80% 10.050,0010.150,009.700,0010.221,8790898.495,002517:00:01
NKED 48hs 2 34,7040,90 5 36,50 -1,08% 36,5036,5036,5036,908292,00317:00:02
NOKA 48hs 250 1.350,001.857,00 1 1.452,00 0,00% 1.452,001.452,001.452,001.452,001014.520,00117:00:01
NTCO 48hs 1 1.550,001.980,00 58 1.595,00 -0,53% 1.580,001.600,001.580,001.603,501219.082,00717:00:02
NVDA Cdo. 15 1.550,002.722,00 2 1.666,00 -0,89% 1.670,001.670,001.551,001.681,001.5292.498.993,0010616:30:00
NVDA 48hs 10 1.585,001.940,00 25 1.637,00 -2,91% 1.670,001.674,001.600,001.686,008.94614.506.888,0051717:00:02
NVDAD 48hs 10 5,807,11 13 6,00 -2,60% 6,006,005,906,161.0636.328,003017:00:02
NVS 48hs 0 0,005.850,00 69 5.850,00 -0,68% 5.850,005.850,005.850,005.890,0015.850,00117:00:01
ORCL 48hs 5 5.500,008.730,00 5 7.295,00 0,00% 7.295,007.295,007.295,007.295,00214.590,00217:00:01
OXY Cdo. 2 4.100,004.161,50 9 4.125,50 -2,47% 4.162,004.162,004.125,504.230,0056231.826,00516:30:00
OXY 48hs 9 3.300,004.150,00 9 4.150,00 5,04% 3.950,004.190,003.950,003.951,00221917.917,003317:00:02
PAAS Cdo. 170 1.464,001.630,00 9 1.491,50 0,78% 1.475,501.491,501.475,501.480,0057.441,00216:30:00
PAAS 48hs 4 1.355,001.695,00 164 1.491,00 5,63% 1.397,001.630,001.397,001.411,508871.355.093,005817:00:02
PBR Cdo. 135 3.951,004.559,00 1 4.051,00 -4,22% 4.100,004.180,004.050,004.229,5075307.491,001516:30:00
PBR 48hs 40 3.655,004.600,00 412 4.095,00 -2,12% 4.188,004.300,004.050,004.183,502.2109.092.294,0011217:00:02
PBRD Cdo. 101 14,5525,00 5 15,00 0,00% 15,0015,0015,0015,0035525,00716:30:00
PBRD 48hs 18 13,0017,00 9 15,30 2,00% 15,0015,3014,8015,00751.135,001417:00:02
PEP 48hs 1 7.950,007.970,00 4 7.960,00 -5,25% 8.401,008.401,007.960,008.401,0057455.767,002717:00:01
PFE Cdo. 1 6.476,506.632,50 10 6.560,00 -6,29% 6.800,006.800,006.505,007.000,001385.399,00416:30:00
PFE 48hs 4.000 1,008.242,00 10 6.599,50 -2,50% 6.758,006.758,006.227,506.769,006964.579.831,0013917:00:01
PFED 48hs 2 23,7028,00 7 23,85 -6,10% 23,5024,0023,5025,406141,00417:00:02
PG Cdo. 1 7.783,007.865,00 1 7.787,50 -5,38% 7.820,007.865,007.787,508.230,0016125.130,00716:30:00
PG 24hs 2 7.900,007.900,00 2 7.900,00 -10,73% 7.900,007.900,007.900,008.850,00215.800,00117:00:00
PG 48hs 1 7.400,008.300,00 3 7.950,00 -2,08% 8.100,008.300,007.810,008.119,002181.729.668,006217:00:01
PGD 48hs 9 28,6033,00 13 28,60 -6,23% 28,6028,6028,6030,50128,00117:00:02
PHG 48hs 4 942,001.339,50 1 1.008,00 5,05% 958,001.008,00958,00959,503230.900,00417:00:01
PKS 48hs 1 4.360,004.520,00 12 4.500,00 1,17% 4.510,004.520,004.500,004.448,0029130.820,00617:00:01
PSX 48hs 0 0,004.175,00 5 4.175,00 -0,10% 4.175,004.175,004.175,004.179,0014.175,00117:00:02
PYPL Cdo. 20 2.800,005.000,00 4 3.102,00 -7,13% 3.225,003.250,003.102,003.340,001135.106,00516:30:00
PYPL 48hs 1 3.050,003.230,00 5 3.189,00 -4,81% 3.350,003.420,003.100,003.350,001.0713.389.656,0010817:00:02
QCOM Cdo. 75 3.160,503.400,00 4 3.400,00 0,28% 3.400,003.400,003.400,003.390,5213.400,00116:30:00
QCOM 48hs 1 2.383,004.278,00 11 3.329,50 -2,96% 3.431,003.431,003.210,003.431,003731.226.667,005517:00:01
QCOMD 48hs 4 12,0016,00 1 12,00 -1,23% 12,0012,0012,0012,15336,00317:00:01
QQQ Cdo. 12 10,004.378,00 20 4.377,00 -0,26% 4.332,004.399,504.188,004.388,50234991.533,003116:30:00
QQQ 48hs 1 4.010,004.600,00 11 4.211,00 -2,78% 4.331,004.331,504.100,004.331,502.64711.221.649,0027417:00:02
QQQD 48hs 100 14,6020,00 48 15,50 -3,12% 16,1016,1015,2516,001261.947,001417:00:02
RBLX 48hs 3 5.730,006.799,50 5 5.730,00 1,98% 5.730,005.730,005.730,005.619,0015.730,00117:00:02
RIO Cdo. 4 3,004.111,50 12 3.985,50 -0,51% 3.946,003.985,503.946,004.006,001247.431,00216:30:00
RIO 48hs 1 3.815,004.900,00 3 4.174,00 5,64% 3.969,004.189,003.900,003.951,00164660.068,003917:00:01
RIOD 48hs 10 14,3516,90 1 15,00 2,04% 14,5015,1014,5014,7019277,00517:00:02
SAN 48hs 1 2.110,002.745,00 8 2.744,50 0,05% 2.740,002.745,002.740,002.743,003082.335,00217:00:02
SAP 48hs 1 3.800,004.900,00 10 4.011,00 -1,75% 4.011,004.011,004.011,004.082,5014.011,00117:00:01
SATL 48hs 6 1.272,001.340,00 10 1.272,00 0,43% 1.271,001.330,001.270,001.266,50505667.587,007117:00:02
SBUX 48hs 1 5.000,007.825,00 4 5.900,00 -5,28% 6.229,006.229,005.700,006.229,0041239.356,002117:00:01
SE 48hs 21 526,00600,00 17 590,00 6,02% 584,00591,00575,00556,50587344.340,0019117:00:02
SHEL 48hs 37 7.300,008.000,00 2 7.800,00 2,92% 7.800,007.800,007.800,007.578,5017.800,00117:00:02
SHOP Cdo. 10 84,00110,00 147 85,60 -0,93% 89,0089,0085,0086,402.320202.613,001716:30:00
SHOP 48hs 1 82,00100,00 110 83,80 -2,56% 85,8088,0083,0086,0075.6736.400.242,0051017:00:02
SI 48hs 2 2.542,502.511,50 1 2.542,50 0,00% 2.542,502.542,502.542,502.542,5025.085,00117:00:02
SID 48hs 8 5.455,506.217,50 4 6.217,50 1,36% 6.217,506.217,506.217,506.134,0016.217,00117:00:02
SLB 48hs 1 3.257,004.000,00 1 3.750,00 4,79% 3.578,503.750,003.578,503.578,50518.407,00417:00:01
SNAP Cdo. 1 3.303,004.301,00 12 3.303,00 -0,09% 3.303,003.303,003.303,003.306,0026.606,00116:30:00
SNAP 48hs 1 2.895,004.000,00 6 3.175,50 -6,09% 3.381,003.390,003.175,003.381,5098318.719,002117:00:02
SNOW 48hs 5 1.490,001.710,00 2 1.700,00 1,16% 1.700,001.705,501.700,001.680,50314533.844,00817:00:02
SONY 48hs 5 5.595,007.425,00 81 5.590,00 -2,02% 5.705,005.705,005.590,005.705,00845.065,00417:00:02
SPOT 48hs 1 1.028,001.350,00 2 1.076,00 -3,06% 1.110,001.110,001.020,501.110,00528552.832,0013417:00:02
SPOTD 48hs 30 3,709,00 14 4,12 2,74% 4,124,124,124,01416,00117:00:02
SPY Cdo. 9 100,005.676,00 9 5.603,00 -3,58% 5.800,005.818,505.400,005.811,001.0395.831.661,0022216:30:00
SPY 24hs 0 0,005.698,50 7 5.700,00 -4,22% 5.700,005.700,005.700,005.951,00317.100,00117:00:00
SPY 48hs 7 5.560,006.300,00 3 5.627,00 -2,08% 5.749,505.882,005.483,005.746,509.72254.724.227,00105517:00:02
SPYD Cdo. 5 20,0025,00 4 20,85 1,21% 20,9520,9519,9520,6033667,00916:30:00
SPYD 48hs 50 19,0021,50 3 20,65 -0,24% 20,6020,8520,0520,701.12923.214,009817:00:02
SQ Cdo. 17 1.015,000,00 0 1.015,00 -1,26% 1.028,001.028,001.010,001.028,007778.097,00816:30:00
SQ 48hs 2 932,001.370,00 126 945,00 -5,59% 1.005,001.059,00933,001.001,004.3974.459.395,0027317:00:02
T Cdo. 29 1.400,002.560,00 10 1.729,50 0,12% 1.730,001.730,001.729,501.727,501729.405,00216:30:00
T 48hs 2 1.612,001.709,00 2 1.615,00 -4,86% 1.695,001.697,501.600,501.697,501.2582.063.409,0011817:00:01
TD 48hs 20 5,736,70 1 6,00 -1,80% 6,006,005,906,1131184,00817:00:01
TEFO 48hs 5 149,00200,00 17 149,00 0,68% 150,00150,00145,00148,00629.264,001817:00:01
TEN 48hs 1 7.750,0011.800,00 17 7.805,00 -0,16% 7.818,007.970,007.800,007.817,506314.967.491,003317:00:02
TM Cdo. 4 8.365,008.780,00 5 8.365,00 -4,84% 8.365,008.365,008.365,008.790,5018.365,00116:30:00
TM 48hs 5 8.416,0010.192,00 11 9.000,00 5,58% 9.000,009.000,009.000,008.524,50654.000,00317:00:01
TRIP 48hs 1 2.500,003.350,00 5 3.280,00 -3,27% 3.300,003.350,003.250,003.391,001756.130,00517:00:02
TSLA Cdo. 13 5.010,005.900,00 10 5.090,00 -4,09% 5.600,005.600,004.950,005.307,006323.184.953,009416:30:00
TSLA 48hs 2 5.090,005.500,00 5 5.093,50 -4,80% 5.299,005.300,004.976,005.350,504.27421.640.239,0062017:00:02
TSLAD Cdo. 1 17,6021,80 39 18,65 -1,84% 18,6518,6518,6519,00118,00116:30:00
TSLAD 48hs 62 16,0020,40 9 18,80 0,53% 18,2018,9017,6518,701913.520,002617:00:02
TSM 48hs 1 69.600,0071.500,00 5 71.500,00 0,12% 71.500,0071.500,0071.500,0071.417,002143.000,00217:00:01
TTE 48hs 3 5.000,005.162,50 5 5.159,00 7,32% 5.000,005.159,005.000,004.807,001786.590,00617:00:02
TWLO 48hs 6 509,00663,00 2 506,00 -7,50% 560,00560,00493,00547,0012163.283,001817:00:02
TWTR 48hs 4 5.050,005.600,00 15 5.330,00 -4,88% 5.450,005.450,005.250,005.603,501685.800,00617:00:02
TXN 48hs 1 8.856,009.650,00 20 9.700,00 -0,03% 9.700,009.700,009.700,009.702,50548.500,00117:00:01
TXR Cdo. 3 4.265,006.593,00 7 4.390,00 -5,10% 4.390,004.390,004.390,004.626,00521.950,00116:30:00
TXR 48hs 2 4.250,005.600,00 20 4.298,50 0,36% 4.291,004.300,004.281,004.283,008283.559.519,001917:00:01
UGP 48hs 2 695,00971,00 200 779,00 1,10% 779,00779,00779,00770,50118.569,00217:00:02
UL 48hs 4 4.180,005.400,00 8 4.396,50 1,48% 4.332,504.396,504.159,004.332,5067289.673,001317:00:02
UNH 48hs 2 1.850,004.617,50 39 4.617,50 -0,27% 4.600,004.629,004.347,504.630,0045202.504,001717:00:02
UNP 48hs 1 3.302,003.302,00 5 3.302,00 -0,02% 3.302,003.302,003.302,003.302,5013.302,00117:00:02
UPST 48hs 2 1.470,001.894,00 1 1.584,00 4,45% 1.584,001.584,001.584,001.516,5057.920,00217:00:02
V Cdo. 5 8.000,009.590,00 1 9.600,00 0,00% 9.750,009.989,509.600,009.600,0022212.179,00716:30:00
V 48hs 1 9.100,009.690,00 1 9.300,00 -4,02% 9.699,009.699,008.746,509.690,006145.645.149,0010017:00:02
VALE Cdo. 28 1.726,503.385,00 2 1.734,50 -1,59% 1.755,001.800,001.700,001.762,50148259.698,003216:30:01
VALE 48hs 1 1.700,002.030,00 2 1.737,50 -1,42% 1.850,001.850,001.720,001.762,509.06415.843.526,0015817:00:01
VALED 48hs 1 5,909,50 1 6,50 -0,31% 6,506,506,506,522331.514,00917:00:02
VD 48hs 100 32,6039,00 3 34,50 -0,58% 34,5034,5034,5034,706207,00117:00:02
VIST Cdo. 1 13.980,0014.500,00 246 14.450,00 3,29% 14.599,0014.799,0014.224,0013.990,004786.920.775,006116:30:00
VIST 48hs 149 14.140,0015.000,00 13 14.514,00 4,33% 14.001,0014.788,5014.001,0013.911,502.23832.484.476,0025317:00:02
VISTD Cdo. 1 50,1055,00 1 53,00 9,73% 51,0053,0051,0048,3013681,00416:30:00
VISTD 48hs 4 30,0055,00 4 55,00 10,00% 52,0055,0051,3050,0026113.709,005017:00:02
VOD 48hs 2 3.801,004.295,00 14 3.802,00 -0,65% 3.802,003.802,003.802,003.827,0013.802,00117:00:01
VZ Cdo. 2 5.985,006.077,00 1 6.077,00 -4,29% 6.350,006.350,006.059,006.349,501487.046,00716:30:00
VZ 48hs 1 4.015,007.200,00 5 6.181,00 1,46% 6.030,006.479,506.000,006.092,002121.303.137,006317:00:01
WBA Cdo. 1 3.400,005.041,00 8 3.500,00 1,71% 3.500,003.500,003.500,003.441,0027.000,00116:30:00
WBA 48hs 16 3.400,003.790,00 100 3.400,00 0,06% 3.400,003.400,003.400,003.398,002688.400,00617:00:02
WFC Cdo. 2 2.352,002.580,00 97 2.377,50 -5,50% 2.438,002.438,002.375,502.516,004095.090,00316:30:00
WFC 48hs 1 2.380,002.830,00 1 2.390,00 -5,25% 2.522,002.522,002.385,002.522,50248597.687,001517:00:01
WFCD 48hs 30 8,479,50 14 9,49 -1,35% 9,499,499,499,6219,00117:00:01
WMT Cdo. 5 6.140,006.200,00 4 6.200,00 -5,49% 6.500,006.500,006.051,506.560,001821.132.822,002916:30:00
WMT 48hs 1 6.000,006.300,00 1 6.248,50 -3,95% 6.551,006.551,006.156,006.505,507814.868.840,0017217:00:01
WMTD 48hs 12 22,1025,00 26 22,90 -3,98% 23,8523,8522,6023,8521497,00817:00:02
X Cdo. 1 2.004,502.055,00 1 2.100,00 0,48% 2.100,002.115,002.040,002.090,001428.875,00416:30:00
X 48hs 9 2.040,002.240,00 25 2.040,00 -2,11% 2.053,002.125,002.010,002.084,008001.643.619,006717:00:01
XD 48hs 50 7,409,75 1 7,50 0,40% 7,507,507,507,473002.250,001317:00:02
XLE Cdo. 1 11.500,0012.500,00 13 12.190,00 6,67% 11.400,0012.250,0011.381,5011.427,50881.041.011,001316:30:00
XLE 48hs 1 11.500,0012.500,00 25 11.668,50 2,39% 11.410,0011.967,0011.400,0011.396,506767.876.186,0012817:00:02
XLED 48hs 21 41,9545,50 100 43,40 5,85% 41,0043,4041,0041,0019809,00417:00:02
XLF Cdo. 1 4.500,005.150,00 44 4.645,50 -5,02% 4.650,004.650,004.500,504.891,00103473.800,001316:30:00
XLF 48hs 3 4.619,005.250,00 4 4.702,00 -2,16% 5.000,005.000,004.550,004.806,007613.547.850,0012317:00:02
XOM Cdo. 10 5.451,007.250,00 7 5.550,00 3,72% 5.430,005.699,005.351,005.351,00128703.750,002116:30:00
XOM 48hs 1 3.700,005.830,00 3 5.583,50 2,83% 5.500,005.690,005.250,005.430,001.5718.718.152,0017617:00:01
XOMD Cdo. 31 19,1521,50 1 20,10 0,00% 20,0520,1020,0520,1019381,00216:30:00
XOMD 48hs 70 20,0021,00 5 20,65 3,25% 19,9520,8019,5520,00871.752,001517:00:02
ZM Cdo. 6 493,501.856,00 19 515,00 4,57% 515,00515,00515,00492,5019198.365,00116:30:00
ZM 48hs 10 476,00540,00 40 503,00 0,00% 486,50510,50486,50503,002.0411.011.912,0012417:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.000 7.435,007.570,00 300 7.435,00 0,11% 7.370,007.575,007.370,007.427,00332.28324.673.179,0013916:30:29
AE38 24hs 0 0,007.590,00 10.000 7.401,00 -3,13% 7.401,007.401,007.401,007.640,00141.036,00117:00:20
AE38 48hs 4.000 7.380,007.800,00 601 7.630,00 1,19% 7.550,007.630,007.420,007.540,002.101.008157.203.708,0042417:00:29
AE38D Cdo. 515 27,0327,50 1.800 27,03 0,11% 26,4127,6026,4127,0014.9224.056,002716:30:24
AE38D 48hs 770 26,0128,15 1.100 27,20 1,53% 27,0027,9026,5026,79547.913149.103,0016017:00:09
AL29 Cdo. 9.118 6.440,006.600,00 1.500 6.484,00 1,46% 6.500,006.500,006.350,006.390,50134.4608.636.659,0011916:30:19
AL29 24hs 0 0,006.700,00 1.500 6.650,00 -2,19% 6.640,006.730,006.640,006.799,0051.1073.435.895,00517:00:10
AL29 48hs 16 6.102,006.999,00 30 6.540,00 0,70% 6.473,006.599,006.229,006.494,50379.05624.443.633,0021517:00:02
AL29D Cdo. 427 23,4031,00 332 23,73 4,04% 22,9824,0422,7122,81113.37326.707,006316:30:09
AL29D 48hs 4 22,0031,00 118 24,00 3,90% 23,1024,0022,6923,10172.25740.535,009117:00:27
AL30 Cdo. 2.000 4.700,006.599,00 350 6.258,00 1,61% 6.382,006.382,006.073,506.159,0030.000.9581.846.875.524,001003716:30:05
AL30 24hs 3.735 6.215,006.310,00 200 6.215,00 0,65% 6.198,006.310,006.121,506.175,00175.01510.921.619,004617:00:10
AL30 48hs 485 6.192,006.580,00 917 6.271,00 1,44% 6.182,006.280,006.102,506.182,0019.052.1381.179.723.404,00445917:00:23
AL30C 48hs 18.882 22,0022,00 24.471 22,00 0,46% 21,5022,0021,5021,906.0321.324,00217:00:21
AL30D Cdo. 3.952 22,7723,56 3.483 22,80 3,60% 21,4023,1621,4022,0124.207.5175.427.854,00734616:30:09
AL30D 24hs 16.594 22,8023,39 4.300 22,88 4,47% 22,2522,8822,1221,90126.06428.444,002217:00:01
AL30D 48hs 4 21,0723,25 13.937 22,81 3,70% 21,9423,1021,7922,006.623.7131.488.519,00212917:00:01
AL30X Cdo. 0 0,000,00 0 6.193,00 -1,07% 0,006.193,006.150,006.260,0017.851.3181.104.439.073,00316:30:01
AL30X 24hs 0 0,000,00 0 6.241,65 -0,46% 0,006.241,656.159,276.270,2617.851.3181.112.148.517,00317:00:07
AL35 Cdo. 1.428 6.295,006.550,00 1.500 6.450,00 1,57% 6.450,006.450,006.274,506.350,50127.7688.121.388,006016:30:19
AL35 48hs 50 6.150,006.650,00 300 6.499,00 1,56% 6.400,006.500,006.275,006.399,00342.30821.840.763,0018217:00:21
AL35D Cdo. 1 22,2035,94 2.392 22,90 0,44% 22,9023,1822,5022,8014.5253.323,002016:30:01
AL35D 48hs 6.950 23,4033,00 461 23,40 2,86% 22,5023,6022,5022,75273.06063.520,0011817:00:20
AL41 Cdo. 91 6.765,006.898,00 500 6.865,00 1,43% 6.840,006.998,506.611,506.768,0064.1844.345.359,004516:30:13
AL41 48hs 25.628 6.840,007.550,00 30 6.850,00 0,15% 7.000,007.000,006.750,006.840,00506.97934.487.902,0020517:00:10
AL41D Cdo. 927 25,0025,50 500 25,16 2,75% 25,0025,1624,6224,4914.7143.676,001816:30:17
AL41D 48hs 104 24,0026,00 10.000 25,00 2,04% 24,2525,0024,0024,5015.6823.898,008717:00:10
BA37D Cdo. 1.855 9.956,5011.100,00 99 10.170,00 -1,26% 10.180,0010.180,0010.170,0010.300,00353.561,00616:30:21
BA37D 48hs 2 9.017,0010.140,00 9.706 10.140,00 -1,55% 10.300,0010.600,009.850,0010.300,0099.0239.963.504,007517:00:18
BA7DX Cdo. 0 0,000,00 0 10.590,00 0,00% 0,0010.590,0010.590,0010.590,00542.18657.417.497,00116:30:01
BA7DX 24hs 0 0,000,00 0 10.658,16 0,48% 0,0010.658,1610.658,1610.606,97542.18657.787.056,00117:00:07
BAY23 48hs 3.300 44,2054,00 8.161 46,00 -1,92% 47,9547,9545,5046,901.712.770792.691,004217:00:26
BB37D 48hs 100 8.550,0010.150,00 47 10.150,00 5,73% 9.600,0010.150,009.600,009.600,00646.404,00717:00:26
BDC24 Cdo. 231.267 107,50110,50 1.559.952 110,50 1,10% 109,00110,50109,00109,30257.092.341284.086.995,00816:30:13
BDC24 24hs 300.000 110,750,00 0 110,75 1,61% 110,75110,75110,75109,0027.000.00029.902.500,00217:00:23
BDC24 48hs 49.856 108,40909,00 3.000 108,50 -2,69% 112,40113,80107,20111,504.283.7754.661.222,003717:00:22
BDC28 Cdo. 3.481 97,6599,60 25.000 100,15 0,15% 97,67100,1597,67100,00661.532650.184,00416:30:04
BDC28 48hs 42.956 98,2099,50 33.187 99,50 0,51% 98,10100,0098,1099,001.222.2031.212.585,002917:00:20
CO26 Cdo. 1.000 13.700,0014.949,00 1.000 14.400,00 -4,38% 14.210,0014.900,0014.210,0015.060,0098.95814.698.042,001116:30:04
CO26 48hs 1.000 14.010,0014.600,00 12.000 14.600,00 -2,67% 14.800,0014.800,0014.400,0015.000,00358.86052.122.605,0013517:00:16
CO26D Cdo. 1.000 50,900,00 0 52,43 2,80% 52,4352,4352,4351,0015.9578.366,00116:30:07
CO26D 48hs 1.000 49,3552,95 8.978 52,85 -0,09% 52,9552,9552,6052,90248.988131.546,0013317:00:10
CO26X Cdo. 0 0,000,00 0 14.600,00 -2,67% 0,0014.600,0014.600,0015.000,005.589.000815.994.000,00216:30:01
CO26X 24hs 0 0,000,00 0 14.600,00 -2,71% 0,0014.694,4014.600,0015.007,4210.112.2121.481.650.612,00317:00:07
CUAP Cdo. 1.000 2.610,002.990,00 12.000 2.640,00 3,53% 2.640,002.640,002.640,002.550,00702.82118.554.474,00316:30:22
CUAP 48hs 2.230 2.645,003.000,00 80 2.669,00 2,65% 2.601,002.700,002.601,002.600,0015.760419.550,001917:00:23
CUAPD Cdo. 107.497 9,670,00 0 9,67 9,39% 9,679,679,678,84702.82167.950,00316:30:29
DICP Cdo. 165 4.350,004.650,00 700 4.375,00 2,82% 4.359,004.375,004.330,004.255,0013.616592.329,001616:30:06
DICP 24hs 1.348.163 4.100,004.200,00 100 4.100,00 28,67% 4.200,004.200,004.100,003.186,501.348.26355.278.883,00217:00:16
DICP 48hs 1.000 4.376,005.590,00 2.446 4.399,00 2,30% 4.300,004.400,004.185,004.300,00951.79741.304.124,0014717:00:15
DIP0 48hs 4.850 4.125,004.180,00 5.119 4.179,00 4,48% 4.170,004.179,004.050,004.000,001.84576.710,00617:00:28
GD29 Cdo. 2 6.755,007.100,00 100.000 6.955,00 -0,64% 6.980,006.980,006.800,007.000,0017.3171.189.313,003716:30:15
GD29 48hs 50 6.750,007.800,00 30 7.045,00 1,22% 7.000,007.050,006.775,006.960,00391.84027.188.471,0011517:00:10
GD29D Cdo. 49.191 24,4025,60 46.191 25,40 8,09% 24,1025,4024,1023,5015.2043.824,002116:30:21
GD29D 48hs 4 22,0534,20 33 25,30 3,05% 24,2125,5024,0124,5598.13024.743,002217:00:10
GD30 Cdo. 21.519 6.935,007.500,00 101 7.143,00 1,39% 7.078,007.200,006.935,507.045,0082.276.6345.769.540.240,001539416:30:04
GD30 24hs 2.194 7.152,007.196,00 5.872 7.145,00 1,77% 7.019,507.196,007.019,507.021,0043.2163.056.535,002917:00:22
GD30 48hs 1.000 7.034,007.300,00 100 7.200,00 1,74% 7.040,007.200,006.960,007.077,0037.115.9922.613.869.301,00435917:00:17
GD30C 24hs 2.995 24,800,00 0 24,70 0,00% 24,7024,7024,7024,701.000247,00117:00:12
GD30C 48hs 150.000 25,3525,50 22.691 25,45 3,84% 24,3525,5024,3524,513.123.449779.863,0018017:00:24
GD30D Cdo. 5 19,0127,00 17.548 26,19 3,31% 25,0026,4925,0025,3575.506.69919.366.720,001142116:30:04
GD30D 24hs 17.869 26,1526,50 22.131 26,21 3,51% 25,5026,4525,1025,321.350.493353.864,008817:00:26
GD30D 48hs 4 22,0427,00 247 26,55 4,57% 25,4226,5525,2125,3941.281.63510.741.440,00325917:00:15
GD30X Cdo. 0 0,000,00 0 7.026,50 -1,56% 0,007.150,006.970,007.137,666.180.841435.424.067,00316:30:01
GD30X 24hs 0 0,000,00 0 7.073,10 -1,06% 0,007.161,327.014,887.149,166.180.841437.769.135,00317:00:07
GD30X 48hs 0 0,000,00 0 7.135,00 -0,07% 0,007.145,007.115,007.140,001.500.000107.025.000,00217:00:07
GD35 Cdo. 273 6.590,006.739,00 597 6.695,00 0,37% 6.680,006.739,506.580,006.670,00182.62512.050.165,0015916:30:21
GD35 48hs 50 6.350,007.800,00 30 6.700,00 0,30% 6.650,006.750,006.506,006.680,003.784.992251.205.199,0039117:00:01
GD35D Cdo. 50.000 23,0024,50 4.700 24,50 2,87% 23,9824,5123,9823,8252.24612.725,005516:30:14
GD35D 48hs 218 22,8533,00 12.875 24,15 1,90% 23,4024,6023,4023,70281.77968.548,0010017:00:01
GD35X Cdo. 0 0,000,00 0 6.632,26 -2,09% 0,006.665,006.620,006.773,5020.706.7001.374.543.545,00516:30:01
GD35X 24hs 0 0,000,00 0 6.676,27 -1,98% 0,006.679,156.660,026.811,1020.706.7001.381.417.746,00517:00:07
GD35X 48hs 0 0,000,00 0 6.658,12 -0,91% 0,006.660,006.620,006.719,443.655.000242.973.000,00317:00:07
GD35Y Cdo. 0 0,000,00 0 23,86 2,42% 0,0023,8623,8623,301.521.740363.117,00116:30:01
GD35Y 24hs 0 0,000,00 0 23,86 0,00% 0,0023,8623,8623,861.521.740363.117,00117:00:07
GD38 Cdo. 208 8.400,008.609,00 268 8.400,00 -0,88% 8.345,008.410,008.275,008.475,0034.4132.879.023,001616:30:21
GD38 48hs 50 8.150,009.500,00 30 8.510,00 0,35% 8.470,008.511,008.300,008.480,0041.3453.476.995,002417:00:18
GD38D Cdo. 15.417 31,0031,50 20.000 31,15 1,48% 29,1731,1529,1730,7011.2333.456,00416:30:24
GD38D 48hs 4 24,0431,50 4.798 31,50 3,28% 29,4231,5029,4230,5015.6524.925,001017:00:10
GD38X Cdo. 0 0,000,00 0 8.400,00 -1,18% 0,008.400,008.300,008.500,007.792.250653.167.171,00316:30:01
GD38X 24hs 0 0,000,00 0 8.413,06 -1,18% 0,008.413,068.353,448.513,865.723.250480.676.625,00217:00:07
GD38X 48hs 0 0,000,00 0 8.392,75 -1,73% 0,008.392,758.392,758.540,501.694.915142.249.978,00117:00:07
GD38Z 48hs 0 0,000,00 0 29,50 -3,28% 0,0029,5029,5030,501.694.915499.999,00117:00:07
GD41 Cdo. 23 6.700,007.800,00 10.000 7.719,00 -1,17% 7.810,007.810,507.691,007.810,004.630359.256,001216:30:05
GD41 48hs 1 7.702,007.790,00 1.323 7.790,00 -1,27% 7.900,007.900,007.700,007.890,0092.0737.142.310,005417:00:12
GD41D 48hs 4.000 27,5054,25 8.870 29,00 7,41% 29,0029,0029,0027,001.034299,00117:00:19
GD41X Cdo. 0 0,000,00 0 7.750,00 -3,12% 0,007.898,377.750,008.000,002.910.061226.879.985,00216:30:01
GD41X 24hs 0 0,000,00 0 7.800,79 -2,65% 0,007.800,797.800,798.013,062.000.000156.015.780,00117:00:07
GD41X 48hs 0 0,000,00 0 7.718,46 -2,72% 0,007.752,007.695,007.934,483.511.717271.050.516,00317:00:07
GD41Y Cdo. 0 0,000,00 0 28,90 1,40% 0,0028,9028,9028,50910.061263.007,00116:30:01
GD41Z 24hs 0 0,000,00 0 26,90 -4,13% 0,0026,9026,9028,061.675.829450.798,00117:00:07
GD41Z 48hs 0 0,000,00 0 27,05 -2,31% 0,0027,2027,0027,693.511.717950.001,00317:00:07
GD46 Cdo. 100 6.566,006.900,00 327 7.110,00 -3,27% 7.250,007.250,007.110,007.350,0048935.442,00216:30:11
GD46 48hs 7.500 6.500,006.940,00 14 6.890,00 -2,96% 6.940,006.940,006.850,007.100,0020113.840,001017:00:19
GD46D Cdo. 3.000 22,5025,60 5.679 25,60 -1,54% 25,6025,6025,6026,00482123,00116:30:23
GD46D 48hs 1.000 23,0025,50 100 25,25 -0,98% 25,2525,2525,2525,5014.0213.540,00817:00:17
NDT5D 48hs 2.975 67,0070,00 242 70,00 0,00% 70,0070,0070,0070,002.5201.764,00117:00:24
PAP0 48hs 500 1.860,002.061,00 13 1.840,00 -3,06% 1.904,001.910,001.840,001.898,001.29324.499,00617:00:10
PARP Cdo. 2.000 1.300,002.000,00 500 1.930,00 2,12% 1.935,001.935,001.930,001.890,00102.2201.973.430,00816:30:05
PARP 48hs 500 1.801,002.050,00 2.209 1.920,00 1,08% 1.900,001.975,001.876,001.899,50459.4818.906.633,006517:00:03
PBA25 Cdo. 41.000 100,40100,60 20.000 100,50 0,80% 100,95100,9599,6099,706.178.0006.194.081,0011816:30:03
PBA25 24hs 76.000 98,80103,00 628.000 100,00 1,21% 100,00100,00100,0098,80370.250.000370.250.000,00117:00:12
PBA25 48hs 10.000 99,00105,00 1.500.000 100,70 0,85% 100,60101,2599,6099,85129.166.000130.016.108,0037917:00:19
PBA5X 48hs 0 0,000,00 0 100,70 0,95% 0,00100,70100,7099,7520.000.00020.140.000,00117:00:07
PBY4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0077.000.00077.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 100,64 0,48% 0,00100,64100,64100,1677.000.00077.495.880,00117:00:08
PM29D 48hs 1.000 70,0077,00 10.000 77,00 2,67% 77,0077,0077,0075,0010.0007.700,00217:00:21
PMM29 48hs 1.000 21.800,0021.900,00 4.000 21.800,00 0,00% 21.800,0021.800,0021.800,0021.800,001.000218.000,00117:00:17
PR13 Cdo. 7.480 793,00805,00 8.207 799,00 1,14% 790,00799,00788,00790,00107.050846.003,001716:30:25
PR13 48hs 5.000 800,00808,00 5.000 808,20 1,79% 802,00810,60787,00794,00182.9311.457.093,005017:00:10
PR15 Cdo. 4.000.000 24,2124,68 4.800.718 24,45 0,82% 24,7524,7524,4524,252.026.020499.252,001316:30:28
PR15 48hs 361.404 23,5024,75 88.478 24,49 0,20% 24,6024,7024,2524,4438.313.6639.375.174,008417:00:10
T2V2 Cdo. 500 14.567,0014.620,00 6.954 14.620,00 -2,17% 15.000,0015.000,0014.611,5014.945,00500.97873.674.936,002616:30:21
T2V2 24hs 0 0,0015.000,00 200 14.656,00 -2,29% 14.656,0014.656,0014.656,0015.000,0068.1009.980.736,00117:00:18
T2V2 48hs 1.000 13.900,0014.705,00 148.500 14.705,00 -1,64% 14.950,0014.950,0014.610,0014.950,003.594.812529.056.568,0012217:00:18
T2V3 48hs 25.000 14.550,0014.899,00 500 14.900,00 1,19% 14.775,0014.900,0014.770,0014.725,005.903872.171,00517:00:10
T2X2 Cdo. 60.000 265,35271,70 10.000 271,50 1,27% 271,00271,65265,40268,105.003.10513.495.896,002916:30:18
T2X2 48hs 150.000 270,55278,00 44.538 270,50 -0,18% 273,50277,60269,00271,008.120.12721.984.342,007817:00:15
T2X2X Cdo. 0 0,000,00 0 270,13 0,30% 0,00270,80269,45269,3337.435.440101.122.669,00216:30:01
T2X2X 24hs 0 0,000,00 0 270,30 0,73% 0,00270,65270,30268,35148.000.000400.527.000,00217:00:07
T2X2X 48hs 0 0,000,00 0 270,70 0,76% 0,00270,70270,70268,6510.000.00027.070.000,00117:00:07
T2X3 Cdo. 2.335 257,00264,70 2.000 257,00 0,78% 258,00258,00257,00255,0047.952123.236,00516:30:03
T2X3 48hs 57.953 257,60257,65 299.900 257,65 0,62% 261,00261,00256,30256,053.731.9509.606.506,006017:00:18
T2X3X Cdo. 0 0,000,00 0 258,00 7,27% 0,00258,00258,00240,5129.446.40675.971.727,00116:30:01
T2X3X 24hs 0 0,000,00 0 258,41 7,02% 0,00258,41258,41241,4529.446.40676.092.163,00117:00:07
T2X3X 48hs 0 0,000,00 0 256,91 2,46% 0,00257,15256,75250,75200.000.000513.900.000,00517:00:07
T2X4 Cdo. 57.784 188,30191,00 62.782 189,35 2,35% 189,00190,70188,30185,00685.5621.301.317,003616:30:03
T2X4 48hs 13.812 181,00194,00 5.000 190,00 2,10% 186,00192,00183,00186,1070.803.180134.431.122,0024117:00:19
T2X4X Cdo. 0 0,000,00 0 186,10 8,42% 0,00186,10186,00171,65466.500.000868.111.500,00216:30:01
T2X4X 48hs 0 0,000,00 0 189,00 1,61% 0,00189,00189,00186,0035.252.44966.627.128,00117:00:07
TB23P Cdo. 1.000 104,000,00 0 105,00 0,96% 105,00105,00105,00104,0028.57129.999,00116:30:07
TB23P 48hs 1.517 103,00106,00 80.000 103,00 -2,83% 107,00107,00102,50106,00281.803297.054,003017:00:25
TC23 Cdo. 9.000 674,60674,50 2.259 674,60 -0,06% 674,50674,60674,50675,0051.000344.016,00616:30:25
TC23 48hs 704 654,10683,00 451.567 683,00 3,16% 675,00687,00670,00662,11436.8612.984.141,003217:00:21
TC25P 48hs 1.000 550,00560,00 88.835 560,00 1,27% 560,00578,50554,00553,001.513.6978.484.899,008217:00:20
TDJ23 Cdo. 33 15.050,0015.311,00 1.608 15.050,50 0,00% 15.180,0015.280,0015.050,5015.050,003.285498.191,00516:30:19
TDJ23 48hs 3.000 15.100,0015.200,00 167.500 15.175,00 0,00% 15.240,0015.240,0015.100,0015.175,00665.355100.666.107,008217:00:10
TDL23 48hs 10.000 15.150,0015.200,00 500.000 15.200,00 0,07% 15.190,0015.200,0015.090,0015.190,0089.13213.481.695,001017:00:10
TDL3X Cdo. 0 0,000,00 0 15.200,00 0,46% 0,0015.200,0015.200,0015.130,001.280.000194.560.000,00216:30:01
TDS23 Cdo. 92 14.900,0017.000,00 100 15.070,00 4,29% 15.070,0015.070,0015.070,0014.450,5017125.769,00116:30:23
TDS23 48hs 9.790 15.015,0015.030,00 200 15.030,00 1,04% 15.000,0015.100,0014.950,0014.875,004.522.427679.323.261,009217:00:10
TDS3X Cdo. 0 0,000,00 0 14.585,75 0,42% 0,0014.622,2214.549,2814.525,002.623.060382.592.921,00216:30:01
TDS3X 48hs 0 0,000,00 0 15.055,68 1,17% 0,0015.090,0014.970,0014.882,265.400.000812.755.000,00517:00:08
TO23 Cdo. 40.000 63,4065,00 146.577 64,37 -1,56% 65,0065,0064,0765,39694.118446.580,001416:30:29
TO23 48hs 10.000 55,0066,00 20.000 64,85 0,78% 65,0065,9464,2564,3510.517.2266.810.651,007217:00:21
TO26 Cdo. 100.000 31,0133,50 33.322 31,00 -0,06% 31,0231,6930,6431,0234.462.33710.815.906,0013416:30:16
TO26 48hs 165 30,0132,90 665 31,00 0,16% 31,1031,7030,7830,952.515.033.609790.825.618,0068117:00:13
TO26X 48hs 0 0,000,00 0 31,50 5,27% 0,0031,5031,5029,92400.000.000126.000.000,00217:00:07
TV23 Cdo. 10 14.822,0014.950,00 2.400 14.825,00 0,88% 14.750,0014.825,0014.750,0014.695,00482.76871.544.955,001716:30:26
TV23 48hs 10.836 14.850,0014.900,00 1.500 14.850,00 0,34% 14.800,0014.975,0014.650,0014.800,00576.01285.244.344,005117:00:29
TV23D Cdo. 13.902 54,280,00 0 54,28 12,15% 54,1254,2854,1248,4026.54614.388,00216:30:02
TV23X Cdo. 0 0,000,00 0 14.900,00 1,71% 0,0014.900,0014.674,0014.650,0010.055.6681.480.638.523,00616:30:01
TV23X 24hs 0 0,000,00 0 14.935,65 1,78% 0,0014.977,3314.935,6514.673,883.229.730483.310.594,00217:00:07
TV23X 48hs 0 0,000,00 0 14.800,00 0,44% 0,0014.800,0014.800,0014.734,91500.00074.000.000,00117:00:07
TV24 Cdo. 6.000 10.001,0013.695,00 2.000 13.372,00 0,01% 13.350,0013.372,0013.350,0013.370,005.930792.769,00516:30:16
TV24 48hs 1.500 13.220,0013.600,00 100 13.425,00 0,56% 13.350,0013.450,0013.300,0013.350,00461.27061.926.359,003717:00:19
TV24X 48hs 0 0,000,00 0 13.440,00 1,63% 0,0013.440,0013.440,0013.225,001.300.000174.720.000,00217:00:08
TVPA 48hs 42.472 73,0074,50 3.469 73,00 -6,41% 78,0078,0073,0078,00150.020110.288,001517:00:18
TVPP 48hs 500.000 1,051,32 8.599.774 1,25 -1,57% 1,291,301,221,27571.5897.371,002817:00:10
TVPY 48hs 2.300 154,00178,00 2.000 150,00 -2,60% 150,00150,00150,00154,0027.70041.550,00217:00:13
TX23 Cdo. 3.000 283,00291,94 300.000 290,20 -0,57% 293,90293,90286,50291,852.788.8378.095.072,008816:30:05
TX23 48hs 10 200,00293,00 2.364 291,65 0,93% 284,00292,50284,00288,95494.737.0471.439.750.342,0034717:00:16
TX23X Cdo. 0 0,000,00 0 289,00 0,32% 0,00289,10285,93288,09265.290.000766.274.328,00316:30:01
TX23X 24hs 0 0,000,00 0 287,35 1,28% 0,00287,35287,35283,719.900.99028.449.999,00117:00:07
TX23X 48hs 0 0,000,00 0 291,55 0,88% 0,00291,60285,00289,00674.413.1731.960.217.700,001117:00:07
TX23Z 24hs 0 0,000,00 0 1,01 10,99% 0,001,011,010,919.900.990100.000,00117:00:07
TX23Z 48hs 0 0,000,00 0 1,02 10,87% 0,001,021,000,9266.764.706675.000,00217:00:07
TX24 Cdo. 3.464 260,00261,50 100.000 260,10 2,00% 259,50264,20256,00255,001.472.5033.863.073,008016:30:29
TX24 48hs 273 255,00270,00 250 261,00 1,95% 256,00263,00255,00256,00622.286.5241.626.739.198,0054117:00:06
TX24X Cdo. 0 0,000,00 0 258,94 1,34% 0,00263,00255,93255,50309.763.160802.089.048,00316:30:01
TX24X 24hs 0 0,000,00 0 260,50 1,79% 0,00263,44260,50255,93264.068.442692.002.825,00517:00:07
TX24X 48hs 0 0,000,00 0 262,50 2,43% 0,00263,00259,35256,281.035.000.0002.712.452.500,001417:00:07
TX25 Cdo. 250.928 98,0799,00 500.000 99,00 1,54% 99,0099,0099,0097,50500.000495.000,00116:30:12
TX25 48hs 9.384 100,00109,00 99 103,00 4,04% 100,00103,0099,5099,00796.949794.743,00917:00:21
TX26 Cdo. 7.082 211,80215,10 16.700 211,65 1,32% 208,90216,40208,90208,901.912.6974.062.762,007316:30:24
TX26 48hs 62.361 214,70215,00 46.512 214,70 2,80% 207,00218,75205,00208,8577.852.612166.339.680,0027617:00:13
TX26X 48hs 0 0,000,00 0 216,00 8,70% 0,00217,00215,75198,71202.369.831438.137.694,00417:00:07
TX28 Cdo. 4.797 203,50207,50 8.000 203,55 1,78% 200,00210,00200,00200,00589.4761.195.748,003016:30:15
TX28 48hs 1.180 201,00208,00 12.100 207,00 2,48% 202,00208,50200,00202,005.228.10410.768.524,0010117:00:11
TY27P 48hs 24 111,650,00 0 112,00 0,31% 112,00112,00112,00111,65159.410178.539,00117:00:17

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S16D2 Cdo. 100.000 83,1083,19 1 83,19 0,47% 83,1083,4583,0082,80281.432.336234.332.553,002116:30:28
S16D2 24hs 301.226 82,960,00 0 83,10 0,00% 83,1083,1083,1083,105.260.000.0004.371.060.000,00717:00:11
S16D2 48hs 3.000.000 83,2083,30 6.062.494 83,30 0,30% 83,5083,8083,2083,05501.011.086417.671.117,0012717:00:23
S2D2D Cdo. 244.101.693 0,310,00 0 0,31 0,00% 0,310,310,31-244.101.693746.951,00116:30:17
S2D2X Cdo. 0 0,000,00 0 82,80 0,29% 0,0082,8082,8082,561.189.000.000984.492.000,00216:30:01
S2D2X 48hs 0 0,000,00 0 83,20 0,30% 0,0083,2083,2082,9520.000.00016.640.000,00117:00:08
S30N2 Cdo. 25.350 85,8585,95 13.600.575 85,85 0,18% 86,0086,5085,6885,7038.188.20232.822.542,002316:30:11
S30N2 24hs 290.772 85,7686,00 321.634 86,00 -0,21% 86,0086,0086,0086,19321.634276.605,00117:00:10
S30N2 48hs 14.999.950 86,1590,00 100.000 86,30 0,23% 87,0087,0086,0086,10180.387.893155.337.490,007617:00:24
S30S2 Cdo. 3.064.727 97,4097,95 111.049 97,40 1,01% 96,4099,2096,3596,43639.166.538620.966.476,0072216:30:17
S30S2 48hs 300 96,0097,75 2.347.839 97,00 -0,05% 97,0097,9697,0097,0524.575.24623.992.618,009417:00:28
S31E3 Cdo. 36.000.000 75,590,00 0 76,56 1,29% 76,5676,5676,5675,59244.692.199187.343.688,00116:30:16
S31E3 48hs 50.000 76,5077,00 135.070 77,00 0,65% 77,0077,0077,0076,50864.930665.996,00317:00:15
S31O2 Cdo. 1.500.000 89,6091,02 32.235 91,00 0,11% 90,6791,2590,3990,9072.455.10965.895.743,0028216:30:20
S31O2 48hs 142.512 91,2291,25 5.251.832 91,25 0,33% 91,0091,4590,6090,9535.930.37932.761.259,006317:00:10
SD2X Cdo. 0 0,000,00 0 82,80 0,00% 0,0082,8082,80-1.189.000.000984.492.000,00216:30:01
SD2X 48hs 0 0,000,00 0 83,45 0,79% 0,0083,4583,4082,80600.000.000500.550.000,00217:00:08
SE3D Cdo. 244.692.199 0,280,00 0 0,28 0,00% 0,280,280,28-244.692.199690.032,00116:30:25
SE3X 48hs 0 0,000,00 0 76,55 0,00% 0,0076,5576,55-124.926.11295.624.692,00117:00:08
SN2X Cdo. 0 0,000,00 0 85,70 -0,40% 0,0085,7085,7086,04115.913.50099.337.869,00116:30:01
SO2D Cdo. 762.608 0,320,34 100 0,34 4,63% 0,320,340,320,3230.128.85198.230,0016516:30:14
SO2D 24hs 1.361.749 0,320,00 0 0,32 5,28% 0,320,320,320,305.245.39516.732,002117:00:24
SO2X Cdo. 0 0,000,00 0 91,15 -0,01% 0,0091,5890,5091,161.218.682.0001.110.853.809,00316:30:01
SS2D Cdo. 1.025.900 0,360,37 9.982.038 0,36 3,19% 0,340,370,340,35396.475.5521.406.561,0054716:30:08
SS2D 24hs 10 0,340,34 2.472.661 0,34 1,18% 0,340,340,340,342.472.6718.481,00217:00:28
SS2X Cdo. 0 0,000,00 0 97,00 0,83% 0,0097,2797,0096,20510.422.535495.299.999,00316:30:01
SS2Y Cdo. 0 0,000,00 0 0,36 5,65% 0,000,360,360,3470.422.535250.000,00116:30:01
X16D2 Cdo. 728.862 137,20142,00 1.000 139,64 0,10% 139,64139,64139,64139,5091.075127.172,00116:30:19
X16D2 48hs 4.636.797 140,00140,19 4.824.310 140,19 0,24% 139,80141,00139,80139,85129.349.887181.302.159,005017:00:11
X16J3 Cdo. 243.025 102,87103,90 64.921.466 103,90 3,48% 103,90103,90103,90100,4164.921.46667.456.000,00116:30:21
X16J3 48hs 2.421.439 103,10103,25 25.000.000 103,25 0,54% 103,10104,00103,10102,70380.782.750393.394.095,003017:00:14
X17F3 Cdo. 2.566.191 143,00143,75 2.531.141 143,75 2,68% 144,00144,00143,00140,002.634.2413.793.089,00516:30:01
X17F3 48hs 693.993 142,50143,00 15.000.000 142,80 0,85% 142,50143,50142,50141,60134.436.308192.251.398,001517:00:10
X19Y3 48hs 9.614.049 131,10132,00 24.978.002 132,00 0,76% 132,50132,50131,50131,00153.822202.485,00617:00:14
X20E3 Cdo. 66.000 145,04148,45 73.893 147,76 0,58% 146,17148,15146,17146,90899.1691.328.870,00916:30:06
X20E3 48hs 25.000.000 147,60148,00 194.531 148,00 0,68% 147,00150,00147,00147,00394.554.691585.265.119,009517:00:20
X21A3 Cdo. 876.789 135,00138,49 974 135,00 2,88% 134,00135,00134,00131,225.652.4627.575.541,00516:30:25
X21A3 48hs 25.000.000 136,80138,00 25.000.000 137,90 1,21% 136,05138,00136,05136,25196.492.267270.336.058,002017:00:10
X21O2 Cdo. 682.547 146,51151,06 100.000 152,00 2,36% 149,00152,00149,00148,5019.555.92529.243.876,001616:30:29
X21O2 48hs 20.000.000 149,50150,60 516.000 150,00 0,44% 149,00151,00149,00149,3539.616.62059.394.057,004017:00:12
X23N2 48hs 5 116,00117,25 49.999.100 117,25 0,43% 117,25117,25117,25116,759001.055,00217:00:10
XA3X Cdo. 0 0,000,00 0 138,00 2,22% 0,00138,00137,00135,0060.700.00083.266.000,00216:30:01
XA3X 24hs 0 0,000,00 0 137,35 1,59% 0,00138,20137,35135,1960.700.00083.460.328,00217:00:08
XD2X 48hs 0 0,000,00 0 140,20 0,29% 0,00140,20140,00139,80275.000.000385.400.000,00317:00:08
XE3D Cdo. 264.217 0,510,51 10 0,51 1,19% 0,510,510,510,502.615.23813.287,00316:30:19
XE3X Cdo. 0 0,000,00 0 149,00 2,94% 0,00149,00149,00144,7516.000.00023.840.000,00116:30:01
XE3X 24hs 0 0,000,00 0 149,22 2,92% 0,00149,22149,22144,9816.000.00023.875.200,00117:00:08
XE3X 48hs 0 0,000,00 0 147,81 1,05% 0,00148,75147,50146,271.509.000.0002.230.481.000,00617:00:07
XF3X Cdo. 0 0,000,00 0 143,10 2,03% 0,00143,10140,47140,251.865.500.0002.629.250.500,00416:30:01
XF3X 48hs 0 0,000,00 0 143,00 1,24% 0,00143,40143,00141,25950.000.0001.360.075.000,00417:00:08
XJ3D Cdo. 64.921.466 0,380,00 0 0,38 0,00% 0,380,380,38-64.921.466248.000,00116:30:08
XJ3X 48hs 0 0,000,00 0 103,34 1,31% 0,00103,50102,90102,002.950.000.0003.048.550.000,001017:00:08
XN2X 48hs 0 0,000,00 0 116,50 0,52% 0,00116,50116,50115,90100.000.000116.500.000,00117:00:08
XO2X 24hs 0 0,000,00 0 150,00 1,04% 0,00150,00149,50148,45700.000.0001.047.500.000,00317:00:07
XY3X Cdo. 0 0,000,00 0 130,82 2,40% 0,00132,50130,50127,751.372.004.0001.797.330.812,00516:30:01
XY3X 24hs 0 0,000,00 0 131,33 2,63% 0,00132,70131,33127,96274.000.000360.172.040,00217:00:08
XY3X 48hs 0 0,000,00 0 131,75 0,57% 0,00131,75131,75131,0086.000.000113.305.000,00117:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CAC2D 48hs 1.000 101,10104,00 2.000 104,95 -0,05% 104,95104,95104,95105,005.0005.247,00417:00:19
CAC2O Cdo. 0 0,0027.980,00 2.000 27.980,00 -4,51% 27.980,0027.980,0027.980,0029.300,002.000559.600,00116:30:09
CAC2O 48hs 2.000 28.000,0029.000,00 10.000 29.000,00 -3,33% 29.500,0029.500,0029.000,0030.000,002.000585.000,00217:00:27
CP17D 48hs 1.000 103,00108,00 2.000 105,75 -0,24% 106,00106,00105,20106,0026.00027.497,001817:00:14
CP17O Cdo. 1.000 29.300,0029.400,00 1.000 29.300,00 -0,25% 29.400,0029.400,0029.300,0029.372,002.000587.000,00216:30:13
CP17O 48hs 1.000 28.800,0029.350,00 2.000 28.905,00 -3,65% 29.300,0029.350,0028.901,0030.000,0013.0003.777.360,001317:00:15
CP21D 48hs 1 99,01105,90 219 104,00 -1,42% 105,90105,90104,00105,501.5281.589,00217:00:10
CP21O Cdo. 0 0,0029.400,00 100 29.405,00 0,70% 29.405,0029.405,0029.405,0029.200,0010029.405,00116:30:29
CP21O 48hs 19 27.100,0030.200,00 24 28.500,00 -1,72% 29.406,0029.800,0028.500,0029.000,0033196.256,00617:00:10
CP25D 48hs 100 87,00101,00 1.000 95,50 0,53% 95,5095,5095,5095,00942899,00317:00:27
CP25O 48hs 574 26.000,0026.700,00 1.202 26.300,00 -0,75% 26.500,0026.500,0026.300,0026.500,0013.5953.600.853,001117:00:15
CP26X Cdo. 0 0,000,00 0 15.000,00 1,69% 0,0015.000,0015.000,0014.750,001.633.070244.960.500,00116:30:01
CP26X 24hs 0 0,000,00 0 15.025,27 1,70% 0,0015.025,2715.025,2714.773,641.633.070245.373.242,00117:00:08
CRCED Cdo. 7 66,0182,89 347 71,00 -1,32% 74,0074,0071,0071,95616437,00316:30:21
CRCED 48hs 8 69,5084,50 1.200 70,90 -7,32% 73,4073,4069,5076,5021.62515.314,004517:00:07
CRCEO 48hs 110 18.960,0018.965,00 400 19.200,00 -6,57% 21.500,0021.758,0018.950,0020.549,7021.2834.069.715,008817:00:24
CS34D 48hs 20 67,0072,50 1.949 69,50 0,00% 70,0070,0067,1169,506.3464.365,001617:00:11
CS34O 48hs 200 17.000,0019.250,00 100 18.850,00 -4,31% 19.700,0019.700,0018.850,0019.700,002.083402.769,00917:00:11
CS38D Cdo. 100 97,00103,00 308 103,00 0,98% 103,00103,00103,00102,00609627,00516:30:01
CS38D 48hs 300 100,55103,20 244 103,10 0,24% 102,85103,30102,00102,8527.90828.770,006917:00:11
CS38O Cdo. 145 28.210,0030.000,00 90 27.841,00 -3,33% 27.948,0027.948,0027.841,0028.800,009025.126,00216:30:29
CS38O 48hs 145 28.100,0030.000,00 41 28.300,00 -3,41% 30.000,0030.000,0028.100,0029.300,0022.7186.447.534,008017:00:27
CSDOD 48hs 450 100,00103,00 52 100,25 -2,58% 100,05102,00100,05102,90830836,00317:00:10
CSDOO 24hs 128 27.191,000,00 0 27.300,00 -3,87% 27.300,0027.300,0027.300,0028.400,00227.00061.971.000,00117:00:11
CSDOO 48hs 128 27.300,0028.400,00 2.100 27.400,00 -4,53% 28.700,0028.700,0027.400,0028.700,004.4431.226.473,002017:00:10
CSJYD 48hs 37.000 102,25104,20 30 102,25 -1,40% 103,00103,00102,25103,7022.00022.562,00317:00:20
CSJYO 48hs 10.000 27.600,0028.900,00 254 29.000,00 -2,55% 29.000,0029.000,0029.000,0029.760,001.480429.200,00117:00:11
CSKZD 48hs 642 66,9069,00 859 69,00 0,73% 69,0069,0069,0068,50959661,00217:00:10
CSKZO 48hs 3.747 18.000,0020.500,00 859 18.250,00 -1,88% 19.000,0019.000,0018.000,0018.600,005.235960.142,00817:00:10
GC62P 48hs 0 0,00142,25 1.866 142,25 0,00% 142,25142,25142,25-299425,00517:00:29
GN34D 48hs 500 98,00102,00 2.042 102,00 0,10% 101,90102,00101,50101,902.5802.626,00417:00:26
GN34O 48hs 5.000 26.500,0031.360,00 100 27.000,00 -3,57% 28.000,0028.000,0027.000,0028.000,006.3061.720.556,001017:00:14
GNCWD 48hs 50 102,00111,00 2.200 108,50 2,36% 107,00108,50104,00106,006.4036.925,003717:00:26
GNCWO 48hs 1.434 29.300,0029.750,00 14 29.300,00 -2,90% 30.000,0030.050,0029.000,0030.175,009.7222.888.719,003417:00:24
GNCXD Cdo. 1.000 97,00105,00 1.000 100,00 -0,62% 100,00100,00100,00100,631.0001.000,00116:30:08
GNCXD 48hs 1.015 98,50108,00 1.100 99,00 0,00% 102,00102,0098,5099,0038.55438.172,002017:00:29
GNCXO Cdo. 0 0,0028.900,00 27.000 28.991,00 0,00% 28.991,0028.991,0028.991,0028.991,864.0001.159.640,00216:30:03
GNCXO 48hs 1.000 27.100,0027.500,00 5.000 27.200,00 -3,48% 28.100,0028.100,0026.900,0028.180,0032.5008.891.014,002317:00:24
IRC8D 48hs 500 70,0073,00 2.890 71,90 2,71% 72,0072,4571,9070,0014.38010.355,00617:00:19
IRC8O 48hs 10 19.000,0020.150,00 14.385 20.140,00 -0,30% 20.600,0020.600,0020.050,0020.200,002.359477.057,001317:00:24
IRC9D Cdo. 99 100,00104,50 3.305 102,00 1,75% 102,00102,00102,00100,252020,00116:30:18
IRC9D 48hs 300 102,00104,50 139 103,50 -0,48% 103,50104,00103,00104,0012.38412.821,006417:00:18
IRC9O Cdo. 50 100,0028.780,00 35 28.976,00 -0,77% 28.976,0028.976,0028.976,0029.200,005215.067,00216:30:12
IRC9O 48hs 36 27.550,0028.480,00 5.905 28.075,00 -4,60% 29.430,0029.500,0027.600,0029.430,0027.2657.710.925,0023317:00:19
IRCFD Cdo. 4.908 95,00100,70 110 100,70 2,44% 99,50101,0099,3098,307.1997.217,001016:30:23
IRCFD 48hs 1.325 100,00100,50 300 100,25 -0,20% 100,40100,4599,35100,4585.29585.309,0016017:00:11
IRCFO Cdo. 500 27.036,5027.850,00 500 27.036,50 -3,96% 27.650,0027.650,0027.036,5028.150,004.1281.126.131,001716:30:26
IRCFO 48hs 10 27.005,0028.650,00 800 27.500,00 -2,48% 28.200,0028.200,0026.800,0028.200,0089.94924.772.395,0032617:00:10
LMS1D Cdo. 170.735 61,500,00 0 61,50 5,06% 61,5061,5061,5058,54170.735105.002,00116:30:03
LUC2O 24hs 949.374 14.395,0014.395,00 949.374 14.395,00 0,00% 14.395,0014.395,0014.395,00-949.374136.662.387,00117:00:18
MAC2O 24hs 21.000.000 15.673,000,00 0 15.673,00 0,13% 15.673,0015.673,0015.673,0015.653,0021.000.0003.291.330.000,00117:00:23
MAC4O 24hs 0 0,000,00 0 16.550,00 0,54% 16.550,0016.550,0016.550,0016.461,044.995.000826.672.500,00117:00:26
MGC9D 48hs 100 107,00108,00 2.516 107,90 0,65% 108,00108,00107,00107,2043.96947.400,005817:00:24
MGC9O 48hs 50 27.810,0029.650,00 18.290 29.650,00 -2,47% 31.000,0031.000,0029.400,0030.400,0039.44811.699.050,009717:00:29
MGC9X Cdo. 0 0,000,00 0 29.800,00 0,00% 0,0029.800,0029.800,00-500.000149.000.000,00116:30:01
MGC9X 24hs 0 0,000,00 0 29.800,00 0,00% 0,0029.800,0029.800,00-500.000149.000.000,00117:00:08
MRCEO Cdo. 50 26.506,0028.000,00 400 26.600,00 -2,55% 26.600,0026.600,0026.600,0027.295,00205.320,00116:30:11
MRCEO 48hs 200 26.505,0026.600,00 7.613 26.600,00 -3,18% 27.500,0027.500,0026.420,0027.475,0058.46315.744.662,0017017:00:01
MRCFO 48hs 25 27.000,0028.650,00 300 28.800,00 -2,70% 28.800,0028.800,0028.750,0029.600,001.070308.004,00517:00:18
MRECD 48hs 73 94,4699,90 4.000 97,10 1,30% 95,9098,0095,9095,8534.05133.017,009517:00:21
MTCGD 48hs 1.000 105,30112,00 900 107,00 1,04% 107,20107,20106,00105,9031.74933.883,006317:00:25
MTCGO Cdo. 200 28.500,0029.350,00 72.000 29.350,00 -1,84% 29.918,5029.953,0028.825,0029.900,0028.9268.500.573,001716:30:26
MTCGO 48hs 340 29.000,0030.450,00 80 29.350,00 -1,97% 30.250,0031.100,0029.000,0029.940,0052.31115.404.028,0013517:00:10
NLCAD Cdo. 1.891.892 0,370,00 0 0,37 2,78% 0,370,370,370,361.891.8927.000,00116:30:29
NLCAO Cdo. 1.890.892 99,160,00 0 99,16 -5,56% 101,85101,8599,16105,001.891.8921.876.027,00216:30:22
PNICO 24hs 6.331.867 22.146,000,00 0 22.146,00 -0,23% 22.146,0022.146,0022.146,0022.196,0016.180.0003.583.222.800,00217:00:29
PQCDD 48hs 1.781 101,75104,00 96 103,20 0,29% 102,90103,25101,75102,904.9405.088,001717:00:24
PQCDO 48hs 1.000 28.000,0029.700,00 451 28.100,00 -3,60% 28.400,0028.890,0028.100,0029.150,003.9001.101.733,001717:00:10
PTSTD 48hs 2.000 104,55108,00 1.000 106,00 -0,47% 106,00106,00104,00106,506.0006.340,00417:00:10
PTSTO Cdo. 5.000 28.600,000,00 0 29.400,00 -2,00% 29.400,0029.400,0029.400,0030.000,0050.00014.700.000,00116:30:13
PTSTO 48hs 98.000 29.000,0033.000,00 5.000 29.400,00 -2,00% 29.000,0029.500,0029.000,0029.999,0085.00025.050.000,00717:00:10
PZC5D 48hs 800 98,00100,90 1.254 98,00 -4,33% 98,0098,0098,00102,44200196,00117:00:10
RAC4O Cdo. 5.008 28.105,000,00 0 28.105,00 -0,03% 28.108,0028.108,0028.105,0028.114,0049.33713.867.493,00216:30:01
RAC4O 48hs 14.520 28.100,000,00 0 28.100,00 -0,02% 28.100,0028.100,0028.100,0028.107,0014.5204.080.120,00117:00:10
RCC9D 48hs 1.000 100,60105,50 10.000 106,00 0,95% 106,00106,00106,00105,002.0002.120,00117:00:17
RCC9O 48hs 5.000 27.475,0028.317,50 2.000 28.317,50 -4,01% 28.100,0028.350,0028.100,0029.500,0076.00021.504.250,00517:00:11
RFCAD Cdo. 1.450 104,000,00 0 104,00 0,00% 104,20104,20104,00104,0015.95116.618,00216:30:19
RFCAO Cdo. 969 28.770,000,00 0 28.770,00 -2,01% 28.770,0028.770,0028.770,0029.360,00969278.781,00116:30:20
RFCAO 48hs 179.383 28.821,000,00 0 28.821,00 -2,30% 28.821,0028.821,0028.821,0029.499,00179.38351.699.974,00117:00:10
RPC2D 48hs 1.000 102,00106,00 1.000 107,00 0,94% 106,95107,00106,00106,0042.50045.455,001317:00:16
RPC2O 48hs 500 5,0029.700,00 500 29.500,00 -1,01% 29.800,0029.800,0028.900,0029.800,0050.00014.730.250,001517:00:11
RUC3D 48hs 5 99,01103,00 4.184 101,50 0,00% 101,50102,05101,50101,506.2526.359,001317:00:29
RUC3O Cdo. 180 28.490,0028.490,00 1.000 28.490,00 -2,10% 28.490,0028.490,0028.490,0029.100,001.180336.182,00216:30:14
RUC3O 48hs 200 27.600,0027.999,00 304 27.985,00 -3,00% 28.600,0028.600,0027.385,0028.850,0013.5533.846.348,002017:00:23
RUC4D 48hs 750 98,00105,00 1.400 104,00 0,48% 101,00104,00100,00103,502.9663.036,00717:00:27
RUC4O 48hs 2.000 27.000,0028.950,00 2.518 29.000,00 0,00% 30.000,0030.000,0029.000,0029.000,002.558743.826,001217:00:16
RUC5D 48hs 260 100,00103,30 119 100,25 -3,05% 103,40103,40100,25103,401.3571.391,00317:00:10
SNS6O 48hs 9.352 14.000,0014.450,00 200 14.000,00 -2,17% 14.000,0014.000,0014.000,0014.310,541140,00117:00:27
SNS7O Cdo. 2.039 14.800,000,00 0 14.800,00 -0,03% 14.800,0014.800,0014.800,0014.805,002.039301.772,00116:30:21
SNS7O 24hs 1.500.000 15.200,000,00 0 15.200,00 0,00% 15.200,0015.200,0015.200,0015.200,001.500.000228.000.000,00117:00:16
TBC4X Cdo. 0 0,000,00 0 15.000,00 0,00% 0,0015.100,2715.000,0015.000,0027.582.9764.148.413.763,00316:30:01
TBC4X 24hs 0 0,000,00 0 15.025,27 0,00% 0,0015.025,2715.025,2715.024,9910.083.2141.515.030.531,00117:00:08
TBC6X Cdo. 0 0,000,00 0 15.600,00 0,00% 0,0015.704,2915.600,0015.600,005.360.866838.570.244,00316:30:01
TBC6X 24hs 0 0,000,00 0 15.626,29 0,00% 0,0015.626,2915.626,2915.626,071.870.196292.242.157,00117:00:08
TLC1D Cdo. 1.000 92,0097,99 2.000 96,50 -0,31% 96,5098,0096,5096,80183.000176.625,00616:30:06
TLC1D 48hs 2.000 95,0098,70 2.000 96,50 0,10% 96,9096,9096,0096,40141.000135.754,006317:00:24
TLC1O 48hs 1.000 26.150,0026.880,00 9.000 26.700,00 -1,84% 27.000,0027.250,0026.105,0027.200,0057.00015.256.350,003917:00:10
TLC5D 48hs 2.000 99,00104,00 1.000 100,95 0,40% 102,00102,00100,95100,5547.00047.504,002417:00:09
TLC5O Cdo. 7.000 27.900,000,00 0 27.900,00 -1,76% 27.900,0027.900,0027.900,0028.400,0014.0003.906.000,00216:30:09
TLC5O 24hs 0 0,0028.370,00 165.000 28.370,00 0,11% 28.370,0028.370,0028.370,0028.340,00165.00046.810.500,00117:00:19
TLC5O 48hs 2.000 25.600,0027.874,50 1.000 27.870,00 -1,69% 28.100,0028.300,0027.400,0028.350,0046.00012.809.680,002817:00:20
TLCAO 48hs 0 0,0016.100,00 6.630 16.100,00 22,90% 16.100,0016.100,0016.100,0013.100,006.6301.067.430,00117:00:22
TN47O 48hs 0 0,0046.000,00 404 30.600,00 -2,86% 30.600,0030.600,0030.600,0031.500,00500153.000,00117:00:21
TTC1O Cdo. 6.000 28.860,000,00 0 28.860,00 -2,50% 28.860,0028.860,0028.860,0029.600,506.0001.731.600,00116:30:21
TTC1O 48hs 6.000 28.600,0029.200,00 48.000 28.600,00 -4,67% 28.957,0028.957,0028.400,0030.000,0031.0008.908.410,001017:00:24
VSC3D 24hs 0 0,00103,00 663 103,00 0,00% 103,00103,00103,00103,0021.47422.118,00517:00:19
VSC3D 48hs 497 102,00102,90 422 102,00 -0,97% 104,00104,00102,00103,002.7792.854,00817:00:10
VSC3O 48hs 1.000 27.300,0028.500,00 411 28.300,00 -2,41% 29.000,0029.000,0028.200,0029.000,003.452978.328,001617:00:13
YCA6O 48hs 1.000 20.600,0021.100,00 2.000 20.900,00 -3,24% 21.600,0021.600,0020.501,0021.600,0084.00017.772.860,005917:00:09
YCA6P 48hs 1.000 76,0082,00 1.000 76,40 -0,78% 77,0077,0076,0077,00111.00085.353,003017:00:01
YMCHD 48hs 1.000 92,3098,00 439 93,10 1,53% 93,0095,5093,0091,7094.13987.754,0012717:00:10
YMCHO Cdo. 94 25.147,0026.000,00 2.598 25.400,00 -1,93% 26.000,0026.000,0025.400,0025.900,0019.5004.969.200,00716:30:14
YMCHO 48hs 200 25.100,0027.800,00 2.000 25.600,00 -1,16% 26.100,0026.300,0025.200,0025.900,0073.70218.900.719,0018917:00:19
YMCID 48hs 9 50,0498,00 700 75,00 -1,32% 75,9976,0075,0076,0016.13612.207,003017:00:25
YMCIO 48hs 100 20.601,0020.901,00 411 20.901,00 -3,16% 21.125,0021.500,0020.800,0021.584,004.373919.608,002517:00:17
YMCJD 48hs 200 53,0065,00 432 65,00 0,15% 65,0065,4965,0064,905.0683.304,00917:00:25
YMCJO 48hs 265 17.640,0017.900,00 3.222 17.640,00 -3,61% 18.150,0018.150,0017.200,0018.300,001.006179.595,00817:00:10
YPCUD 48hs 1.000 67,0071,00 2.000 70,00 1,45% 69,0070,9569,0069,0038.00026.362,002117:00:13
YPCUO Cdo. 1.000 18.547,0019.400,00 2.000 19.400,00 2,92% 19.400,0019.400,0019.400,0018.850,002.000388.000,00116:30:02
YPCUO 48hs 1.000 18.300,0018.600,00 1.000 18.290,00 -3,74% 19.001,0019.001,0018.290,0019.001,00104.00019.541.500,004417:00:27

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 71,500,00 0 71,50 0,28% 71,5071,5071,5071,30339.000.000242.385.000,00117:00:10
DT11Q 24hs 314.000.000 134,000,00 0 134,00 0,15% 134,00134,00134,00133,80314.000.000420.760.000,00117:00:27
DT12Q 24hs 325.000.000 123,900,00 0 123,90 0,16% 123,90123,90123,90123,70325.000.000402.675.000,00117:00:18
DT13Q 24hs 500.000.000 112,400,00 0 112,40 0,18% 112,40112,40112,40112,20500.000.000562.000.000,00117:00:18
DT14Q 24hs 718.000.000 88,300,00 0 88,30 0,11% 88,3088,3088,3088,20718.000.000633.994.000,00117:00:10
DT15Q 24hs 727.000.000 87,300,00 0 87,30 0,11% 87,3087,3087,3087,20727.000.000634.671.000,00117:00:16
NM05Q 24hs 370.000.000 99,700,00 0 99,70 0,10% 99,7099,7099,7099,60370.000.000368.890.000,00117:00:26
NM06Q 24hs 381.000.000 130,400,00 0 130,40 0,15% 130,40130,40130,40130,20381.000.000496.824.000,00117:00:10
NM07Q 24hs 381.000.000 122,000,00 0 122,00 0,16% 122,00122,00122,00121,80381.000.000464.820.000,00117:00:15
NM08Q 24hs 478.000.000 98,600,00 0 98,60 0,10% 98,6098,6098,6098,50478.000.000471.308.000,00117:00:28
NM09Q 24hs 674.000.000 105,800,00 0 105,80 0,19% 105,80105,80105,80105,60674.000.000713.092.000,00117:00:23
NM10Q 24hs 700.000.000 84,900,00 0 84,90 0,24% 84,9084,9084,9084,70700.000.000594.300.000,00117:00:15
NM11Q 24hs 500.000.000 82,400,00 0 82,40 0,12% 82,4082,4082,4082,30500.000.000412.000.000,00117:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC11179O 5 42,00 58,00 15 45,00-10,00%  50,00. 45,00. 45,00 45,00 6,00 27.000,002 15:04
ALUA ALUC120.OC 10 25,10 40,00 28 40,00-18,98%  49,37. 54,30. 40,00 54,30 258,00 1.396.108,005 16:58
ALUA ALUC135.OC 9 20,00 24,00 5 20,0033,33%  15,00. 22,00. 20,00 22,00 21,00 46.000,003 15:06
ALUA ALUC160.OC 1 5,20 9,25 10 6,00-25,30%  8,03. 7,50. 6,00 7,50 118,00 82.000,004 15:55
ALUA ALUC69.79O 8 79,00 86,00 50 80,00-4,76%  84,00. 86,50. 80,00 82,00 697,00 5.909.650,0021 16:15
ALUA ALUC71.79D 32 83,00 88,50 12 87,00-5,43%  92,00. 87,00. 85,00 85,00 110,00 947.500,003 16:46
ALUA ALUC83.0FE 11 86,00 91,00 11 87,00-4,70%  91,29. 94,00. 85,50 92,00 445,00 3.952.550,0018 16:53
ALUA ALUC87.79O 5 60,00 67,00 10 65,00-2,26%  66,50. 65,00. 65,00 65,00 3,00 19.500,002 16:09
ALUA ALUV105.DI 100 0,21 0,00 0 0,210,00%  0,21. 0,21. 0,21 0,21 100,00 2.050,001 16:22
BOLT BOLC5.20FE 0 0,00 2,70 20 2,7022,73%  2,20. 2,70. 2,30 2,30 20,00 5.120,002 16:06
COME COMC14.2OC 2 2,40 4,00 158 3,32-1,60%  3,37. 3,59. 3,32 3,59 32,00 10.803,003 16:54
COME COMC14.7OC 2 1,80 6,75 3 2,9812,86%  2,64. 2,98. 2,98 2,98 25,00 7.440,001 16:54
COME COMC15.7OC 25 2,02 2,15 10 2,145,79%  2,02. 2,19. 1,81 1,81 728,00 142.194,0023 16:22
COME COMC16.2OC 25 1,65 1,88 300 1,855,83%  1,75. 1,85. 1,60 1,75 992,00 165.772,0028 16:56
COME COMC16.7OC 20 1,49 1,50 6 1,49-0,80%  1,50. 1,50. 1,36 1,50 416,00 58.477,0017 16:36
COME COMC17.2DI 249 1,95 2,80 811 2,157,50%  2,00. 2,15. 2,10 2,10 6,00 1.285,002 15:36
COME COMC17.2OC 129 1,14 1,25 456 1,253,99%  1,20. 1,25. 0,99 1,25 1.458,00 158.511,0052 16:59
COME COMC17.7OC 100 0,85 1,00 499 1,009,53%  0,91. 1,00. 1,00 1,00 1,00 100,001 16:55
COME COMC18.2OC 20 0,71 3,00 1484 0,75-4,46%  0,79. 0,79. 0,65 0,70 402,00 28.883,0031 16:59
COME COMC18.7OC 25 0,56 0,70 200 0,55-14,73%  0,65. 0,55. 0,55 0,55 35,00 1.925,003 16:44
COME COMC19.7DI 200 0,50 4,00 340 1,10-27,49%  1,52. 1,10. 1,10 1,10 1,00 110,001 11:55
COME COMC19.7OC 25 0,33 0,49 50 0,492,73%  0,48. 0,49. 0,39 0,41 875,00 35.595,0016 16:51
COME COMV11.2OC 250 0,01 0,00 0 0,01-14,29%  0,01. 0,01. 0,01 0,01 1.150,00 690,004 15:34
COME COMV13.7OC 34 0,07 8,60 120 0,07-27,78%  0,09. 0,08. 0,07 0,08 851,00 6.416,008 15:56
COME COMV15.2OC 118 0,21 0,34 9 0,260,00%  0,26. 0,35. 0,26 0,26 132,00 4.554,004 15:35
COME COMV17.2OC 1 1,00 1,22 25 1,00-5,75%  1,06. 1,00. 1,00 1,00 20,00 2.000,0013 13:51
CRES CREC170.DI 0 0,00 55,00 78 55,0089,66%  29,00. 55,00. 55,00 55,00 5,00 27.500,001 16:59
CRES CREC180.OC 3 27,00 39,00 2 27,00-27,03%  37,00. 27,00. 27,00 27,00 2,00 5.400,001 13:53
CRES CREC190.OC 10 15,00 24,00 4 25,0038,89%  18,00. 25,00. 25,00 25,00 26,00 65.000,001 11:15
CRES CREC200.OC 12 12,00 16,50 2 10,00-28,56%  14,00. 12,00. 10,00 12,00 15,00 15.401,002 13:17
CRES CREV160.FE 15 0,32 0,00 0 1,000,00%  -. 1,00. 1,00 1,00 7,00 700,001 16:16
GGAL GFGC135.OC 1 115,00 119,00 1 117,006,36%  110,00. 117,00. 114,00 115,00 5,00 57.500,004 16:58
GGAL GFGC145.OC 0 0,00 108,35 5 108,35-0,78%  109,20. 108,35. 108,35 108,35 5,00 54.175,001 16:58
GGAL GFGC150.OC 0 0,00 103,92 5 103,92-5,53%  110,00. 103,92. 103,92 103,92 5,00 51.959,001 16:59
GGAL GFGC175.OC 5 77,32 80,52 5 80,634,37%  77,25. 81,70. 79,87 81,70 35,00 281.993,0010 16:09
GGAL GFGC180.OC 1 72,05 76,34 5 76,355,82%  72,15. 76,35. 76,35 76,35 1,00 7.635,001 11:49
GGAL GFGC185.OC 1 68,11 72,16 5 70,531,56%  69,45. 72,00. 69,90 69,90 15,00 106.037,008 15:35
GGAL GFGC195.OC 1 60,51 64,70 5 61,001,66%  60,00. 63,00. 60,69 62,50 36,00 225.719,005 15:38
GGAL GFGC200.OC 1 56,51 57,62 5 59,809,52%  54,60. 59,80. 59,80 59,80 5,00 29.900,001 14:17
GGAL GFGC210.OC 5 46,67 49,85 5 47,962,18%  46,94. 48,29. 46,41 48,29 25,00 119.265,0017 16:33
GGAL GFGC220.OC 20 12,00 48,00 2 39,203,01%  38,06. 40,57. 38,50 40,50 236,00 927.078,0052 16:18
GGAL GFGC230.OC 100 31,05 32,61 5 31,104,64%  29,72. 33,07. 29,35 33,07 1.170,00 3.684.550,00198 16:59
GGAL GFGC240.OC 30 6,00 25,89 4 24,206,17%  22,79. 25,94. 23,00 25,20 4.455,00 10.599.899,00481 16:59
GGAL GFGC250.FE 10 37,00 0,00 0 37,000,00%  37,00. 37,00. 37,00 37,00 30,00 111.000,002 12:52
GGAL GFGC250.OC 30 5,00 18,35 1 18,206,71%  17,06. 19,40. 16,90 17,00 6.218,00 11.035.274,00612 16:59
GGAL GFGC260.DI 100 29,00 50,00 1 29,00-3,33%  30,00. 29,00. 29,00 29,00 100,00 290.000,002 13:06
GGAL GFGC260.OC 1 8,00 44,65 1 13,106,13%  12,34. 13,99. 12,10 12,40 12.196,00 15.674.552,00874 16:59
GGAL GFGC270.OC 1 6,00 9,73 5 9,506,35%  8,93. 10,01. 8,40 10,00 4.120,00 3.830.065,00568 16:58
GGAL GFGC280.DI 20 19,00 19,50 10 19,006,38%  17,86. 20,00. 18,40 20,00 327,00 624.950,0026 16:59
GGAL GFGC280.OC 30 5,60 14,00 50 6,608,53%  6,08. 7,20. 5,86 6,50 19.479,00 12.391.084,001308 16:59
GGAL GFGC290.DI 10 15,50 17,50 10 16,006,67%  15,00. 18,00. 15,00 15,00 15,00 24.524,006 16:39
GGAL GFGC290.OC 15 4,60 4,74 10 4,656,14%  4,38. 4,90. 4,10 4,50 3.182,00 1.459.526,00355 16:57
GGAL GFGC300.DI 2 12,70 13,50 14 12,702,01%  12,45. 13,50. 12,00 12,00 15,00 19.165,004 16:39
GGAL GFGC300.OC 150 1,00 3,48 10 3,435,48%  3,25. 3,65. 3,00 3,50 6.264,00 2.058.842,00703 16:59
GGAL GFGC310.OC 10 2,33 2,45 20 2,446,09%  2,30. 2,63. 1,95 2,63 1.502,00 345.256,00270 16:53
GGAL GFGC320.OC 5 1,80 2,75 4 1,804,71%  1,72. 1,90. 1,55 1,90 1.418,00 246.738,00211 16:59
GGAL GFGC330.DI 100 1,00 30,00 1 6,0012,17%  5,35. 7,00. 6,00 6,00 50,00 33.950,009 16:47
GGAL GFGC330.OC 296 0,50 1,40 29 1,409,29%  1,28. 1,61. 1,20 1,20 1.116,00 151.461,00320 16:57
GGAL GFGC340.OC 30 1,01 1,15 1 1,064,33%  1,02. 1,30. 0,90 1,30 759,00 80.751,00164 16:46
GGAL GFGC350.OC 14 0,82 0,83 3 0,83-2,70%  0,85. 1,00. 0,60 0,88 1.339,00 109.668,00373 16:59
GGAL GFGC360.FE 10 7,00 9,50 3 8,500,00%  8,50. 8,50. 8,50 8,50 3,00 2.550,001 15:01
GGAL GFGC360.OC 20 0,69 0,70 6 0,70-4,76%  0,74. 0,78. 0,45 0,45 4.780,00 346.800,00716 16:59
GGAL GFGV132.OC 50 0,07 0,20 63 0,14-6,67%  0,15. 0,20. 0,10 0,10 608,00 8.015,00284 16:58
GGAL GFGV135.OC 40 0,08 0,20 121 0,0812,68%  0,07. 0,15. 0,06 0,06 223,00 2.576,0048 16:53
GGAL GFGV140.OC 46 0,12 0,67 5 0,12-0,86%  0,12. 0,18. 0,08 0,08 354,00 5.519,00142 16:53
GGAL GFGV145.OC 6000 0,09 0,47 5 0,09-29,17%  0,12. 0,09. 0,07 0,07 30,00 216,0012 15:59
GGAL GFGV150.OC 66 0,15 1,00 5 0,13-1,52%  0,13. 0,16. 0,10 0,10 157,00 2.443,0029 16:01
GGAL GFGV155.OC 29 0,20 0,25 100 0,2083,49%  0,11. 0,21. 0,10 0,10 505,00 9.287,00111 16:59
GGAL GFGV160.OC 321 0,20 0,25 10 0,2429,03%  0,19. 0,30. 0,20 0,22 1.993,00 47.951,00496 16:58
GGAL GFGV165.OC 25 0,21 2,32 5 0,2614,54%  0,23. 0,30. 0,14 0,14 108,00 2.350,0050 16:57
GGAL GFGV170.OC 38 0,23 0,39 30 0,20-28,57%  0,28. 0,40. 0,20 0,40 14,00 479,002 15:42
GGAL GFGV175.OC 25 0,25 0,35 5 0,27-2,57%  0,27. 0,40. 0,25 0,38 968,00 32.316,00382 16:40
GGAL GFGV180.OC 15 0,32 0,37 48 0,3723,33%  0,30. 0,44. 0,25 0,44 1.206,00 45.698,00555 16:59
GGAL GFGV18254O 15 0,36 0,40 40 0,402,86%  0,38. 0,55. 0,30 0,55 433,00 18.174,00290 16:58
GGAL GFGV185.OC 15 0,41 0,46 19 0,412,27%  0,40. 0,50. 0,39 0,45 206,00 9.111,00115 16:55
GGAL GFGV195.OC 100 0,55 0,65 10 0,60-10,45%  0,67. 0,72. 0,55 0,72 1.611,00 104.401,00549 16:55
GGAL GFGV200.OC 26 0,70 13,00 102 0,80-6,45%  0,85. 0,90. 0,73 0,79 1.511,00 121.525,00493 16:59
GGAL GFGV210.OC 12 1,31 3,00 80 1,31-12,61%  1,50. 1,52. 1,15 1,50 2.014,00 272.666,00532 16:59
GGAL GFGV220.OC 13 2,13 2,23 32 2,15-15,32%  2,54. 2,70. 2,05 2,70 4.194,00 920.762,00674 16:59
GGAL GFGV230.OC 34 3,75 8,50 3 3,75-15,58%  4,44. 4,35. 3,51 4,30 4.219,00 1.617.438,00522 16:59
GGAL GFGV240.OC 1 5,50 11,00 1 6,40-12,57%  7,32. 6,85. 6,00 6,00 2.440,00 1.552.023,00302 16:59
GGAL GFGV250.OC 1 8,50 16,00 1 10,21-13,15%  11,76. 10,90. 9,70 10,50 1.603,00 1.662.292,00180 16:59
GGAL GFGV260.OC 5 16,61 25,00 20 17,59-7,56%  19,03. 18,90. 14,00 16,10 459,00 774.958,0057 16:49
GGAL GFGV270.OC 5 25,00 28,97 20 27,00-3,84%  28,08. 28,99. 24,00 25,50 92,00 252.856,0016 16:09
MEL MELC4600OC 5 100,00 150,00 2 100,00-44,44%  180,00. 100,00. 100,00 100,00 5,00 5.000,001 15:50
PAMP PAMC221.OC 2 75,00 0,00 0 81,0012,50%  72,00. 81,00. 81,00 81,00 3,00 24.300,001 12:48
PAMP PAMC320.DI 3 45,00 45,00 30 45,0012,50%  40,00. 45,00. 45,00 45,00 3,00 13.500,001 12:52
PAMP PAMV280.OC 2 8,29 0,00 0 8,290,00%  -. 8,29. 8,29 8,29 2,00 1.658,001 15:24
TRAN TRAC82.0DI 3 15,00 30,00 44 30,000,00%  30,00. 30,00. 30,00 30,00 1,00 3.000,001 14:02
TXAR TXAC15177O 4 25,00 59,00 49 25,00-37,50%  40,00. 25,00. 25,00 25,00 14,00 35.000,003 16:48
TXAR TXAC180.DI 5 25,00 39,00 5 34,00-2,86%  35,00. 34,00. 34,00 34,00 14,00 47.600,004 16:49
TXAR TXAC180.OC 3 8,50 11,00 6 9,10-9,00%  10,00. 10,00. 9,10 9,50 23,00 22.180,007 16:29
TXAR TXAC200.OC 3 4,80 6,00 42 6,00-6,25%  6,40. 6,00. 6,00 6,00 8,00 4.800,001 16:11
TXAR TXAV15177O 8 0,72 0,00 0 0,72-46,51%  1,35. 0,72. 0,72 0,72 8,00 576,001 15:43
TXAR TXAV180.OC 2 5,03 18,40 4 5,04-27,87%  6,98. 5,04. 5,04 5,04 4,00 2.014,001 16:01
YPFD YPFC1400DI 5 500,00 600,00 1 600,0050,00%  400,00. 600,00. 600,00 600,00 1,00 60.000,001 15:42
YPFD YPFC1400OC 1 415,00 448,37 1 430,0021,70%  353,33. 450,00. 400,00 400,00 10,00 418.835,008 16:58
YPFD YPFC1600OC 3 270,00 280,00 20 270,0023,85%  218,00. 280,00. 250,00 250,00 47,00 1.251.490,0024 16:56
YPFD YPFC1700OC 2 205,00 218,09 1 210,0023,46%  170,10. 240,00. 205,00 240,00 23,00 501.839,0013 16:53
YPFD YPFC1800OC 7 148,00 155,00 1 148,0023,33%  120,00. 168,00. 140,10 168,00 18,00 267.620,009 16:44
YPFD YPFC1900OC 2 110,00 114,50 1 115,0026,37%  91,00. 120,00. 104,00 120,00 23,00 263.060,0020 16:39
YPFD YPFC2000OC 2 72,00 350,00 2 77,0016,67%  66,00. 89,00. 76,00 84,00 100,00 817.819,0037 16:56
YPFD YPFV1000OC 10 0,50 1,50 16 0,50-54,55%  1,10. 1,10. 0,50 1,10 50,00 4.973,008 15:54
YPFD YPFV1200OC 20 2,00 44,00 1 2,50-37,50%  4,00. 4,00. 2,50 4,00 14,00 3.810,004 16:10
YPFD YPFV1300OC 8 4,88 88,00 1 4,88-30,48%  7,02. 4,88. 4,87 4,87 2,00 975,002 16:47
YPFD YPFV1400OC 10 11,10 31,10 10 14,50-30,54%  20,88. 17,50. 13,00 13,00 23,00 35.076,0016 16:58
YPFD YPFV1500OC 1 25,00 50,00 1 50,000,00%  50,00. 50,00. 50,00 50,00 1,00 5.000,001 16:12
YPFD YPFV1600OC 10 15,10 80,00 1 80,0033,33%  60,00. 80,00. 80,00 80,00 1,00 8.000,001 16:58
YPFD YPFV840.OC 9 0,20 1,49 1 0,350,00%  0,35. 0,35. 0,35 0,35 8,00 280,003 15:39

Cauciones


Total Contado Pesos
132.715.460.660
Total Futuro Pesos
133.108.707.622
Total Contado Dólares
9.642.569
Total Futuro Dólares
9.643.714
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 06/09/2022 115.010.746.805,00 115.187.332.162,00 56,04% contado inmediato
001 Dólar efectivo Privada Paridad 06/09/2022 6.151.555,00 6.151.656,00 0,60% contado inmediato
002 Pesos Privada Paridad 07/09/2022 1.295.506.481,00 1.299.442.598,00 55,44% contado inmediato
003 Pesos Privada Paridad 08/09/2022 579.803.904,00 582.471.773,00 55,98% contado inmediato
004 Pesos Privada Paridad 09/09/2022 598.748.768,00 602.433.244,00 56,15% contado inmediato
007 Pesos Privada Paridad 12/09/2022 13.700.879.626,00 13.848.238.998,00 56,08% contado inmediato
007 Dólar efectivo Privada Paridad 12/09/2022 2.515.957,00 2.516.260,00 0,62% contado inmediato
008 Pesos Privada Paridad 13/09/2022 17.918.673,00 18.134.470,00 54,94% contado inmediato
009 Pesos Privada Paridad 14/09/2022 9.214.087,00 9.340.073,00 55,45% contado inmediato
010 Pesos Privada Paridad 15/09/2022 33.310.695,00 33.829.753,00 56,87% contado inmediato
011 Pesos Privada Paridad 16/09/2022 35.284.375,00 35.860.545,00 54,18% contado inmediato
014 Pesos Privada Paridad 19/09/2022 354.355.974,00 362.226.619,00 57,90% contado inmediato
014 Dólar efectivo Privada Paridad 19/09/2022 38.810,00 38.828,00 1,18% contado inmediato
015 Pesos Privada Paridad 20/09/2022 61.988.301,00 63.468.524,00 58,10% contado inmediato
016 Pesos Privada Paridad 21/09/2022 32.665.031,00 33.498.922,00 58,23% contado inmediato
017 Pesos Privada Paridad 22/09/2022 40.170.600,00 41.274.140,00 58,98% contado inmediato
018 Pesos Privada Paridad 23/09/2022 10.434.470,00 10.732.577,00 57,93% contado inmediato
021 Pesos Privada Paridad 26/09/2022 35.165.065,00 36.368.331,00 59,47% contado inmediato
023 Pesos Privada Paridad 28/09/2022 11.088,00 11.472,00 55,00% contado inmediato
024 Pesos Privada Paridad 29/09/2022 2.432.812,00 2.522.881,00 56,30% contado inmediato
025 Pesos Privada Paridad 30/09/2022 10.173.371,00 10.586.490,00 59,28% contado inmediato
025 Dólar efectivo Privada Paridad 30/09/2022 286.875,00 287.057,00 0,92% contado inmediato
028 Pesos Privada Paridad 03/10/2022 5.893.326,00 6.158.199,00 58,58% contado inmediato
029 Pesos Privada Paridad 04/10/2022 213.709,00 223.862,00 59,80% contado inmediato
030 Pesos Privada Paridad 05/10/2022 877.014.239,00 920.821.949,00 60,77% contado inmediato
030 Dólar efectivo Privada Paridad 05/10/2022 639.372,00 639.879,00 0,96% contado inmediato
031 Pesos Privada Paridad 06/10/2022 3.121.632,00 3.288.226,00 62,83% contado inmediato
050 Pesos Privada Paridad 25/10/2022 337.618,00 363.748,00 56,50% contado inmediato
060 Pesos Privada Paridad 04/11/2022 50.000,00 54.109,00 50,00% contado inmediato
091 Dólar efectivo Privada Paridad 05/12/2022 10.000,00 10.034,00 1,40% contado inmediato
120 Pesos Privada Paridad 03/01/2023 20.010,00 23.957,00 60,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA580.849.988.142,00100,00%
Renta Variable1.559.216.528,000,27%
Acciones937.436.782,000,16%
Cedears619.647.446,000,11%
Ejercicios2.132.300,000,00%
Renta fija438.700.334.659,0075,52%
PPT97.894.377.699,0016,85%
Títulos Públicos81.579.141.627,0014,04%
Obligaciones Negociables16.315.236.072,002,81%
SENEBI340.805.956.960,0058,67%
Títulos Públicos269.358.608.531,0046,37%
Obligaciones Negociables71.447.348.429,0012,30%
Futuros5.691.594.280,000,98%
Opciones89.369.584,000,02%
Cauciones134.516.690.427,0023,16%
Préstamos Tít. Valores292.782.664,000,05%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 5 de Septiembre de 2022 17:30 PM, sujetos a revisión.