Informe de Cierre de la Jornada

Bolsar | Jueves 1 de Septiembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,04%  cerrando en un valor de 136.302,13 mientras que el índice S&P BOLSA-G tuvo una variación de -0,08%  cerrando en un valor de 5.750.385,61. Hasta las 17:30 el monto total operado durante la jornada fue de 489.233.089.080,00 de pesos, de los cuales 5.992.127.415,00 de pesos se negociaron en Renta Variable (1.492.631.934,00 en Acciones y 4.492.005.481,00 en Cedears) y de los cuales 353.102.955.424,00 de pesos se negociaron en Renta Fija (275.331.165.517,00 en Títulos Públicos y 77.771.789.907,00 en Obligaciones Negociables).

S&P MERVAL

Último
136.302,13
Variación
0,04%
Apertura
136.240,97
Máximo
137.706,94
Mínimo
134.328,98
Cierre
136.240,97
Hora
17:56:44

S&P BOLSA-G

Último
5.750.385,61
Variación
-0,08%
Apertura
5.755.492,17
Máximo
5.804.565,18
Mínimo
5.675.285,90
Cierre
5.755.492,17
Hora
17:56:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MOLA52.800,004,89% 
LEDE137,753,57% 
GRIM142,002,90% 
AGRO66,902,45% 
CRE3W108,052,42% 

Mayores Bajas

Especie Último Variación
MOLA2.849,50 -5,32% 
METR70,50 -4,60% 
AUSO270,00 -4,59% 
BOLT5,53 -4,33% 
GARO41,25 -3,96% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00160,0030146,00 0,00% 142,50140,50146,00146,00241.389,0035.007.172,0039316:30:01
ALUA 48hs 50143,00157,00451147,25 1,55% 143,75140,00147,75145,00705.852,00102.059.376,001.15117:00:02
BBAR Cdo. 101,00294,95412293,40 -1,51% 310,00289,70310,00297,901.971,00589.595,002016:30:00
BBAR 48hs 20283,00327,0012290,30 -2,17% 296,00290,00299,00296,7570.287,0020.624.254,0033017:00:02
BMA Cdo. 50270,00462,009425,00 1,78% 415,40415,40425,00417,5510.659,004.468.688,002016:30:01
BMA 48hs 2350,00469,0050416,40 0,24% 413,00407,60425,00415,4084.619,0035.461.436,0040017:00:02
BYMA Cdo. 17810,00205,0084192,50 -0,52% 192,00191,00192,50193,507.798,001.496.828,002516:30:00
BYMA 48hs 5190,00202,0070193,00 0,39% 192,50192,00195,50192,2585.484,0016.486.166,0044417:00:01
CEPU Cdo. 450124,80125,502.000124,90 1,13% 128,00122,00128,00123,501.926,00243.860,002916:30:01
CEPU 48hs 150122,00127,602.000122,90 -1,25% 124,00122,00126,50124,45278.335,0034.627.053,0039417:00:02
COME Cdo. 20015,0016,7539216,10 0,00% 16,5016,0016,5016,1020.006,00322.560,004616:30:01
COME 48hs 50015,7016,501216,30 1,24% 16,2016,0016,3516,101.683.827,0027.170.068,0072917:00:02
CRES Cdo. 100140,00184,004182,00 -2,67% 185,15180,00185,15187,00284,0051.758,00816:30:01
CRES 48hs 556179,80189,0026181,90 -1,76% 185,00179,85187,15185,15211.968,0038.615.202,0040917:00:02
CVH Cdo. 600745,00850,005789,50 4,57% 755,00755,00789,50755,006,004.564,00216:30:00
CVH 48hs 6730,00750,0045741,00 -1,79% 754,00736,00766,00754,509.088,006.787.110,0011817:00:02
EDN Cdo. 290,0097,001897,00 4,25% 94,0093,3097,9093,051.368,00130.550,002316:30:01
EDN 48hs 179,00100,00297,05 0,00% 96,9093,0099,0097,05370.463,0035.506.084,0050517:00:02
GGAL Cdo. 27220,00241,00500239,00 -0,27% 236,00236,00242,50239,6589.524,0021.469.014,0010016:30:01
GGAL 48hs 2215,00260,0020240,35 0,17% 239,00235,05243,00239,95958.183,00230.167.755,001.16217:00:02
HARG Cdo. 5209,00214,5050215,00 -0,46% 210,25209,00215,00216,002.420,00507.400,00516:30:00
HARG 48hs 2180,00237,0020214,00 0,23% 214,00210,00218,00213,5011.380,002.415.206,008817:00:02
LOMA Cdo. 40365,80375,00307367,30 -2,38% 371,00365,80375,75376,251.358,00504.060,002116:30:00
LOMA 24hs 688362,05375,00500370,00 -6,57% 370,00370,00370,00396,00110,0040.700,00117:00:00
LOMA 48hs 7360,00414,0030367,10 -1,12% 374,50367,00377,00371,25178.585,0066.002.518,0037217:00:02
MIRG Cdo. 101,004.498,00104.199,50 -2,99% 4.300,004.144,004.300,004.329,0080,00337.347,001116:30:01
MIRG 48hs 154.150,004.500,0094.186,00 -1,76% 4.200,004.157,004.261,004.261,004.306,0018.047.700,0016017:00:02
PAMP Cdo. 9264,00313,8015285,00 -0,19% 286,00278,70289,00285,556.840,001.952.940,005116:30:01
PAMP 48hs 7283,10300,006284,00 -1,42% 284,95280,00291,15288,10313.978,0089.843.538,0078917:00:02
SUPV Cdo. 2.000101,00106,551106,95 -1,43% 106,00103,65106,95108,5010.003,001.057.068,002516:30:01
SUPV 48hs 285,00115,00200106,50 -0,05% 106,50104,50108,00106,55112.882,0011.979.813,0022817:00:02
TECO2 Cdo. 1268,00315,0019270,00 -5,25% 271,00266,75280,00284,951.135,00307.391,001716:30:01
TECO2 48hs 15265,00303,00220268,50 -3,10% 277,10266,00278,50277,10116.180,0031.421.217,0037917:00:02
TGNO4 Cdo. 100100,00153,00300149,50 -1,48% 153,00144,25153,75151,753.304,00487.877,002716:30:01
TGNO4 24hs 99150,000,000150,00 -3,38% 150,00150,00150,00155,251,00150,00117:00:01
TGNO4 48hs 37145,00163,0012149,00 -1,00% 150,00143,25154,00150,50146.253,0021.924.895,0039917:00:02
TGSU2 Cdo. 2300,00500,003391,00 -0,48% 383,10383,10405,00392,90819,00322.248,001716:30:01
TGSU2 48hs 266338,00420,0012.634384,00 -2,67% 395,00381,30405,00394,55192.856,0075.428.919,0044517:00:02
TRAN Cdo. 787,5093,001088,00 -1,35% 90,0086,3090,0089,203.323,00290.558,002716:30:01
TRAN 48hs 5085,0089,6030788,50 -1,45% 89,9086,5091,0089,80229.972,0020.290.642,0038917:00:02
TXAR Cdo. 1169,50184,5060174,50 -1,13% 174,00170,00176,00176,5075.129,0013.084.131,0010216:30:00
TXAR 48hs 8145,00187,0058176,25 1,15% 174,00168,50177,75174,25652.142,00114.340.186,0088117:00:02
VALO Cdo. 1063,0072,001063,30 -0,31% 63,2062,9063,3063,50637,0040.279,00716:30:01
VALO 48hs 245,0065,003063,50 0,16% 63,4063,1063,8063,4093.236,005.909.470,0012117:00:02
YPFD Cdo. 11.550,001.659,003601.658,35 3,00% 1.610,001.580,001.665,001.610,005.958,009.769.166,0014916:30:01
YPFD 24hs 491.640,001.650,601511.650,00 0,36% 1.635,001.635,001.650,001.644,0011,0018.135,00217:00:01
YPFD 48hs 11.500,001.750,00591.640,65 2,23% 1.590,001.585,001.669,501.604,85192.406,00317.170.356,001.63917:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 2.000 64,5068,90 2.000 68,80 4,24% 64,9068,8064,9066,0064442.647,00416:30:01
AGRO 48hs 100 60,0073,00 496 66,90 2,45% 65,0068,7065,0065,3055.3213.686.482,0013717:00:02
AUSO 48hs 183 271,00272,50 16 270,00 -4,59% 282,00283,00264,00283,0014.1453.845.252,0011717:00:02
BHIP Cdo. 1.800 11,4012,25 12.500 11,50 -4,17% 11,5011,5511,5012,009.217106.035,00716:30:01
BHIP 48hs 200 11,1513,40 600 11,60 -0,85% 11,7012,2511,2511,7089.6521.049.142,008217:00:02
BOLT Cdo. 600 5,205,59 15.000 5,62 -6,33% 5,625,625,626,001.0005.620,00216:30:01
BOLT 48hs 1.886 5,305,96 2.000 5,53 -4,33% 5,765,775,445,781.422.9787.911.407,0033117:00:02
BPAT 48hs 25 100,00108,00 21 106,00 -0,93% 108,00108,00103,00107,001.193123.802,001617:00:02
CADO 48hs 122 41,0054,50 1.000 52,70 1,93% 51,2054,9051,2051,7044.7162.342.195,005517:00:02
CAPX 48hs 200 636,00700,00 150 641,00 -0,70% 648,00649,00626,00645,506.6884.306.404,003517:00:02
CARC 48hs 20.000 2,492,90 2.000 2,61 -2,61% 2,682,692,602,68544.8321.427.551,007117:00:02
CECO2 48hs 500 58,0070,00 7.990 60,00 -0,66% 60,0060,0059,0060,4016.9831.008.972,001917:00:02
CELU Cdo. 200 87,100,00 0 91,50 -3,79% 91,5091,5091,5095,101009.150,00116:30:01
CELU 48hs 130 85,1099,80 10.000 91,10 -2,46% 93,5096,4088,0093,4025.0642.282.458,005817:00:02
CGPA2 48hs 50 123,25127,00 56 127,25 -1,17% 128,00131,25120,00128,7511.3741.401.781,005817:00:02
CRE3W 48hs 2 75,00114,50 25 108,05 2,42% 106,50117,00103,50105,5069477.702,004217:00:02
CTIO 48hs 30 305,00310,00 4.182 307,00 0,00% 309,50309,50307,00307,002.927901.002,001317:00:02
DGCU2 Cdo. 260 87,6095,00 2.000 87,60 -3,74% 87,6087,6087,6091,002.000175.200,00116:30:01
DGCU2 48hs 500 42,00160,00 131 88,30 0,80% 87,6089,5085,1087,609.369819.120,006017:00:02
DYCA 48hs 2.000 106,00119,75 5.150 115,50 -0,22% 115,00117,00115,00115,7517019.590,00415:00:00
FERR 48hs 200 17,5021,50 2.900 19,85 0,51% 19,1020,2019,1019,7549.413988.621,004317:00:02
FIPL 48hs 4.900 24,5027,00 1.000 24,95 -3,85% 24,9025,9024,9025,952.75068.675,00217:00:02
GAMI 48hs 50 75,0078,00 2.428 75,50 1,75% 75,0075,9072,5074,2033.8232.535.854,005017:00:02
GARO 48hs 2.000 36,0041,25 10.000 41,25 -3,96% 41,0042,9541,0042,9525510.513,00315:00:00
GBAN 48hs 10.000 123,00146,00 500 147,00 0,68% 148,50148,50147,00146,0025036.925,00417:00:02
GCLA 48hs 5 150,00226,00 104 226,70 1,21% 229,00229,00221,00224,00959215.498,003017:00:02
GRIM 48hs 100 138,00145,00 200 142,00 2,90% 142,00142,00142,00138,0010014.200,00115:00:00
HAVA 48hs 4.000 200,00320,00 9 317,00 -1,55% 322,00335,00300,00322,00794246.267,002417:00:02
INVJ 48hs 30 29,2034,50 600 29,25 -2,82% 28,7530,4028,7530,1014.917446.370,002117:00:02
IRS2W 48hs 5 40,0060,00 29 64,00 -0,78% 65,0065,0064,0064,50211.363,00417:00:02
IRSA Cdo. 2 110,00129,00 500 119,35 -2,89% 119,50119,50119,05122,908510.146,00316:30:01
IRSA 48hs 304 114,00119,20 1.750 119,00 -0,79% 118,75121,75116,50119,95148.43417.623.173,0018717:00:02
LEDE 48hs 50 135,00138,50 190 137,75 3,57% 138,00138,50130,50133,008.3711.120.102,004017:00:02
LONG Cdo. 1.863 15,850,00 0 16,40 1,23% 16,4016,4016,4016,202003.280,00116:30:01
LONG 48hs 2.000 15,5017,00 2.000 16,20 -0,92% 16,3516,8016,0016,3551.071825.959,002417:00:02
METR Cdo. 50 67,900,00 0 73,60 -2,65% 73,6073,6073,6075,601359.936,00216:30:01
METR 48hs 30 70,0082,30 1.037 70,50 -4,60% 73,4073,4069,0073,9058.8984.130.402,0015517:00:02
MOLA 48hs 2 2.800,003.200,00 10 2.849,50 -5,32% 2.980,003.000,002.830,503.009,502.0335.842.157,0012817:00:01
MOLA5 48hs 24 2.800,000,00 0 2.800,00 4,89% 2.800,002.800,002.800,002.669,5012.800,00117:00:01
MOLI 48hs 494 119,00198,00 20 182,00 -1,36% 184,00185,00178,00184,503.563649.153,003917:00:02
MOLI5 48hs 99 178,00185,00 200 178,00 1,71% 178,00178,00178,00175,001178,00117:00:02
MORI Cdo. 1.000 18,0019,00 315 17,50 -1,96% 17,5017,5017,5017,853.10754.372,00116:30:00
MORI 48hs 322 15,5019,20 137 18,05 0,84% 17,9518,6017,5017,9069.7591.262.462,008817:00:02
MTR 48hs 300 290,00345,50 70 305,00 1,84% 300,00310,00300,00299,5013039.650,00417:00:02
OEST 48hs 150 67,0088,00 305 87,50 -0,34% 85,0090,0085,0087,8090879.303,001317:00:02
PATA 48hs 1.000 63,5066,00 17 66,60 0,91% 66,0067,0066,0066,001.13575.678,00517:00:02
PGR Cdo. 10.395 24,0525,00 800 25,10 -2,52% 25,1025,1025,1025,7525.694644.919,00716:30:00
PGR 48hs 7 23,15350,00 38 24,60 -3,34% 25,8025,8024,3025,45245.1606.008.114,008017:00:01
POLL 48hs 220 37,0038,00 560 37,00 0,00% 37,0037,0037,0037,002208.140,00117:00:07
RICH Cdo. 100 282,50299,00 200 288,00 -0,17% 288,00288,00288,00288,5027478.912,00116:30:00
RICH 48hs 20 285,00320,00 2 286,50 -1,72% 292,00295,00276,00291,503.101892.089,005117:00:02
RIGO 48hs 400 300,000,00 0 300,00 0,00% 300,00300,00300,00300,00400120.000,00115:00:00
SAMI Cdo. 200 124,50128,00 90 128,00 -6,57% 122,00128,00122,00137,0025732.548,00416:30:01
SAMI 48hs 83 120,00140,00 50 127,00 -0,97% 128,00129,00125,25128,256.968882.808,006617:00:02
SEMI 48hs 20.000 8,4010,60 4.957 10,30 -0,48% 10,2510,6010,2510,3542.416437.510,002517:00:02
TGLT Cdo. 1.455 5,516,00 3.104 5,70 -3,06% 5,515,765,515,889045.014,00516:30:01
TGLT 48hs 10 4,506,10 350 5,71 0,71% 5,705,805,555,67158.247904.294,0018617:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 27 1.792,001.881,00 2 1.881,00 -2,84% 1.846,501.881,001.846,501.936,0047.455,00216:30:01
AAL 48hs 1 1.812,002.290,00 16 1.865,50 -2,86% 1.877,001.882,501.847,001.920,50368685.181,008717:00:02
AAPL Cdo. 7 3.355,005.210,00 12 4.578,50 -2,06% 4.830,004.830,004.451,004.675,009344.266.485,0015116:30:01
AAPL 24hs 1 4.570,504.639,00 200 4.570,50 -2,76% 4.518,004.672,004.518,004.700,002196.131,00317:00:01
AAPL 48hs 10 4.530,004.800,00 1 4.573,50 -2,28% 4.604,504.679,004.552,504.680,0032.143147.295.133,00120117:00:01
AAPLD Cdo. 10 16,0017,50 67 16,65 0,60% 16,6516,7016,0516,55721.173,001416:30:00
AAPLD 48hs 19 15,0018,00 4 16,55 -0,60% 16,7016,7516,0016,658.237132.856,0013317:00:02
ABBV 24hs 10 3.963,000,00 0 4.040,50 13,93% 4.040,504.040,504.040,503.546,45312.121,00117:00:00
ABBV 48hs 2 3.763,004.187,00 12 4.003,50 0,53% 3.983,504.070,003.983,503.982,507382.984.566,007917:00:02
ABBVD 48hs 10 13,9014,40 59 14,40 2,49% 14,4014,4514,4014,0569994,00217:00:02
ABEV 48hs 1.358 2.474,003.000,00 1 2.524,50 -1,46% 2.562,002.562,002.517,002.562,00290737.726,002017:00:02
ABNB 48hs 1 2.000,002.400,00 4 2.196,00 -1,48% 2.215,502.215,502.128,002.229,001.6493.585.642,004617:00:02
ABT 48hs 1 7.200,0011.000,00 1 7.621,50 0,09% 7.652,507.652,507.570,007.615,00116884.122,001817:00:01
ACH 48hs 1.917 2.608,503.550,00 19 2.638,50 -1,33% 2.642,502.642,502.638,502.674,0041108.338,00217:00:01
ADBE Cdo. 11 4.658,005.000,00 19 4.880,00 -7,05% 4.765,004.880,004.765,005.250,00314.525,00216:30:00
ADBE 48hs 1 4.800,005.784,00 1 4.919,00 -2,18% 4.967,004.967,004.850,005.028,504222.069.203,008617:00:02
ADGO 48hs 1 5.000,005.230,00 3 5.214,50 -4,67% 5.300,005.451,005.208,005.470,001921.022.741,002917:00:02
ADI 48hs 210 14.418,0017.800,00 3 14.549,00 -3,11% 14.576,0014.630,0014.411,0015.016,001702.478.538,001117:00:01
AEG 48hs 2.459 1.260,501.285,50 2.459 1.281,00 -2,95% 1.281,001.281,001.281,001.320,0011.281,00117:00:01
AEM 48hs 807 3.865,003.942,00 807 3.960,00 -2,88% 3.996,503.996,503.960,004.077,5082324.790,00317:00:01
AIG 48hs 4 2.994,003.061,00 1.055 3.033,00 -1,04% 3.040,003.041,003.033,003.065,001957.762,00517:00:01
AKO.B 48hs 1.091 3.405,003.555,00 2 3.570,50 1,13% 3.472,003.577,503.453,503.530,502690.887,00817:00:02
AMAT 48hs 5 5.315,005.400,00 565 5.303,50 -5,20% 5.341,505.350,005.261,005.594,506923.685.739,002217:00:01
AMD Cdo. 2 46.461,0054.900,00 5 46.139,50 -7,57% 46.109,5046.448,0046.062,5049.920,008368.971,00516:30:00
AMD 48hs 1 35.638,0053.000,00 3 47.524,00 -5,83% 47.999,0048.138,0046.355,5050.468,001.63477.293.560,0025717:00:02
AMDD 48hs 1 171,00225,00 15 164,25 -5,60% 164,25164,25164,25174,0034055.845,00117:00:02
AMDDB 48hs 3.476 168,000,00 0 168,00 -15,68% 168,00168,00168,00199,253.476583.968,00117:00:02
AMGN 48hs 1 1,007.172,50 1.220 7.176,00 1,08% 7.167,507.203,507.145,507.099,504112.955.606,006317:00:01
AMX 48hs 1 4.700,004.963,00 1.480 5.026,50 0,15% 4.999,005.027,004.967,005.019,0025124.985,001017:00:01
AMZN Cdo. 48 230,00255,50 50 255,00 0,20% 268,00268,00249,00254,506.8411.740.524,0016716:30:00
AMZN 24hs 400 220,00256,00 50 255,50 -2,11% 255,50255,50255,50261,00358.942,00117:00:00
AMZN 48hs 1 250,00263,00 50 255,50 -2,29% 260,00261,00251,00261,50144.73536.879.771,00152217:00:02
AMZND Cdo. 160 0,911,10 800 0,91 -0,87% 0,900,920,850,921.6561.472,002016:30:00
AMZND 48hs 288 0,871,00 10 0,91 -2,15% 0,920,940,890,936.5285.912,009217:00:02
ANF 48hs 1 4.150,004.527,00 580 4.261,00 -0,44% 4.261,004.261,004.261,004.280,0014.261,00117:00:02
ARCO 48hs 3 2.700,005.000,00 20 4.227,00 -2,87% 4.235,004.277,004.227,004.352,003.61115.331.229,002617:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.196,50 -2,76% 1.190,001.200,001.162,001.230,50435514.018,001316:30:01
ARKK 48hs 89 1.130,001.250,00 50 1.206,00 -2,82% 1.211,001.211,001.170,501.241,0032.18438.327.632,0032717:00:02
ARKKD 48hs 10 4,105,00 6 4,27 -1,84% 4,204,274,204,35101424,00317:00:02
AUY Cdo. 5 1.120,001.655,00 6 1.240,00 -5,78% 1.273,001.273,001.240,001.316,00440554.642,00416:30:00
AUY 48hs 2 1.230,001.550,00 161 1.237,00 -5,03% 1.276,501.278,001.235,001.302,501.4871.871.152,007517:00:01
AUYD 48hs 50 4,105,30 12 4,46 -3,04% 4,354,504,354,60103457,00917:00:02
AVGO Cdo. 14 3.492,503.900,00 30 3.663,00 -2,75% 3.799,003.799,003.663,003.766,5031114.233,00416:30:00
AVGO 48hs 1 3.670,004.299,00 3 3.653,00 -3,64% 3.703,003.703,003.648,003.791,002961.087.468,003517:00:02
AVY 48hs 177 17.744,0018.098,00 177 18.035,00 -0,89% 17.952,5018.068,5017.952,5018.197,507125.948,00317:00:01
AXP 48hs 10 8.700,009.650,00 2 8.745,50 -3,37% 8.856,508.856,508.700,009.050,503923.435.867,0010317:00:01
AZN 48hs 890 8.923,009.390,00 15 9.024,50 -2,28% 9.153,509.153,509.004,009.235,0088795.119,002417:00:01
BA 48hs 1 5.650,009.000,00 20 7.425,50 -6,17% 7.553,007.598,507.405,507.913,503402.535.691,006817:00:01
BA.C Cdo. 5 4.751,004.882,50 7 4.820,50 -3,45% 4.976,004.976,004.820,504.992,501153.647,00216:30:00
BA.C 48hs 8 4.300,004.894,50 1 4.847,00 -2,90% 4.900,004.900,004.825,504.991,741.3176.416.516,006517:00:01
BA.CD Cdo. 5 16,4518,00 5 17,00 0,00% 17,0017,0017,0017,007119,00116:30:00
BABA Cdo. 1 3.000,504.400,00 1 3.000,00 -3,61% 3.037,503.067,002.905,503.112,5097292.566,002216:30:00
BABA 48hs 1 2.950,003.490,00 1 3.024,00 -3,80% 3.100,003.100,003.000,003.143,507.48722.684.599,0034717:00:02
BABAD 48hs 9 10,7512,00 8 10,75 -4,87% 11,0011,0010,7011,3036386,00817:00:02
BB 48hs 3 551,00643,00 1 551,00 -5,49% 559,50563,50551,00583,007240.213,001817:00:02
BBD Cdo. 1.931 1.035,501.200,00 8 1.059,00 -1,81% 1.070,001.089,501.050,001.078,505963.201,00616:30:01
BBD 48hs 1 985,001.135,00 1.244 1.048,50 -1,83% 1.060,001.073,001.041,001.068,006.9877.333.765,0011717:00:01
BBDD Cdo. 90 3,693,99 5 3,69 -7,52% 3,693,693,693,991036,00116:30:00
BBDD 48hs 28 3,564,06 10 3,75 1,63% 3,663,753,663,694581.714,00717:00:02
BBV 48hs 1 1.250,001.295,50 17 1.286,00 -2,28% 1.307,501.307,501.279,501.316,00538692.464,001317:00:01
BCS 48hs 4 1.881,002.290,00 1.442 2.210,00 -4,25% 2.240,502.240,502.210,002.308,004721.047.421,001017:00:01
BHP 48hs 19 7.061,007.210,00 22 7.053,00 -10,59% 7.599,507.599,507.000,007.888,726344.629.992,003517:00:01
BIDU 48hs 979 3.764,004.000,00 2 3.829,50 -1,29% 3.880,003.880,003.793,503.879,502.0717.926.146,0014217:00:02
BIIB 48hs 2 4.350,005.010,00 2 4.450,50 0,41% 4.432,504.544,504.432,504.432,504011.785.860,003417:00:02
BIOX Cdo. 11 7.858,008.500,00 50 7.858,00 -7,10% 7.900,007.990,007.855,008.458,5032252.067,001016:30:00
BIOX 48hs 1 7.550,008.110,00 1 7.930,50 -3,20% 8.141,008.141,007.880,008.192,503.10224.670.603,0011917:00:02
BIOXD 48hs 10 27,1032,90 3 29,00 0,00% 28,9529,0028,9529,006173,00217:00:02
BITF 48hs 4 1.797,001.852,00 6 1.815,00 -7,37% 1.874,001.874,001.771,001.959,50470849.918,007417:00:02
BK 48hs 1 6.000,006.035,50 1.410 6.056,00 -1,82% 6.045,006.056,006.045,006.168,00212.101,00217:00:01
BMY 48hs 1.150 6.654,008.400,00 2 6.656,50 0,02% 6.704,506.761,506.656,506.655,0077518.889,00717:00:01
BNG 48hs 1.640 5.672,006.075,00 1 5.681,50 -3,96% 5.800,005.820,005.681,505.916,00130752.038,002017:00:01
BP 48hs 1.940 1.757,002.200,00 2 1.765,50 -2,62% 1.777,501.817,001.765,501.813,0085152.049,002017:00:01
BRFS 48hs 1 2.600,003.099,00 200 2.619,50 -1,32% 2.565,002.622,002.565,002.654,5044114.974,00517:00:02
BRKB Cdo. 1 3.191,003.740,00 1 3.745,00 -1,19% 3.690,503.746,003.690,003.790,0034126.416,001616:30:00
BRKB 48hs 5 3.690,004.400,00 10 3.721,00 -1,79% 3.783,503.784,503.715,003.789,008.00329.941.119,0041617:00:02
BRKBD 24hs 71 13,550,00 0 13,55 -6,55% 13,5513,5513,5514,5029392,00117:00:00
BRKBD 48hs 23 13,2520,00 3 13,40 1,90% 13,1513,7513,1513,151371.828,00917:00:02
BSBR 48hs 2.062 1.625,501.780,00 2 1.631,50 -2,57% 1.667,501.667,501.631,501.674,502032.978,00517:00:01
C Cdo. 10 4.617,504.850,00 50 4.800,00 -5,88% 4.735,504.800,004.735,505.100,00419.006,00216:30:01
C 48hs 1 3.168,004.738,00 9 4.721,00 -2,08% 4.730,004.768,004.720,004.821,507023.324.908,005117:00:01
CAAP 48hs 550 7.446,507.600,00 2 7.422,00 -5,56% 7.650,007.650,007.422,007.859,003472.643.067,00917:00:02
CAH 48hs 1.680 6.866,006.932,50 1.680 6.990,00 0,39% 6.952,006.990,006.937,506.963,0089618.579,00417:00:01
CAR 48hs 63 46.959,0075.216,00 1 47.513,00 -5,08% 47.294,5048.062,5047.294,5050.056,00914.326.078,002517:00:01
CAT Cdo. 1 10.600,0010.600,00 5 10.600,00 -6,61% 10.678,5010.678,5010.600,0011.350,00331.957,00216:30:00
CAT 48hs 1 10.400,0010.820,00 2 10.642,50 -2,95% 10.800,0010.820,5010.614,0010.965,50951.014.837,002317:00:01
CATD 48hs 2 35,8051,00 23 37,40 -2,35% 38,4038,4037,4038,303114,00217:00:02
CBRD 48hs 3.361 1.102,501.259,00 53 1.130,50 -6,03% 1.190,001.190,001.130,501.203,007082.545,00417:00:02
CDE 48hs 2 750,001.050,00 17 766,00 -5,43% 800,00800,00756,00810,00180138.633,001617:00:01
CL 48hs 438 7.632,008.355,00 2 7.724,50 -0,12% 7.724,507.724,507.724,507.733,5017.724,00117:00:01
COIN Cdo. 12 659,00800,00 1 695,00 -5,44% 693,00695,00692,00735,00485336.211,00616:30:01
COIN 48hs 23 650,00760,00 150 702,00 -4,88% 704,00706,00675,00738,0017.07811.832.189,0043217:00:02
COIND 48hs 13 2,452,60 13 2,60 0,00% 2,602,602,602,6025,00117:00:02
COST 48hs 1 12.650,0016.400,00 13 12.870,50 -0,28% 12.832,0012.890,0012.800,0012.906,5058743.877,001917:00:01
CRM 48hs 1 7.390,008.788,00 14 7.425,00 -3,79% 7.630,007.630,007.400,007.717,507355.506.912,009317:00:02
CS 48hs 1 1.440,001.800,00 23 1.445,50 -4,90% 1.499,501.499,501.440,501.520,006189.227,00917:00:01
CSCO 48hs 1 2.500,002.652,00 10 2.612,50 -1,38% 2.620,502.652,002.594,002.649,009422.487.047,003417:00:01
CSCOD 48hs 11 8,859,50 45 9,25 0,00% 9,259,259,259,2519175,00117:00:02
CVX Cdo. 3 5.400,006.580,00 8 5.804,00 0,24% 5.790,005.804,005.790,005.790,001692.654,00216:30:00
CVX 48hs 1 5.500,005.980,00 1 5.634,50 -3,84% 5.750,005.760,505.627,005.859,501.5118.636.583,009917:00:01
CVXD 48hs 6 20,1030,00 15 20,25 -0,98% 20,6020,6020,2520,45240,00217:00:02
CX 48hs 5 1.000,001.516,00 7 1.100,00 0,00% 1.075,001.106,001.075,001.100,00157170.741,001417:00:01
DD 48hs 970 3.171,003.830,00 5 3.210,00 -2,46% 3.210,003.236,503.210,003.291,001032.150,00417:00:02
DE 48hs 1.000 10.501,5010.730,00 2 10.632,00 -1,69% 10.727,0010.727,0010.608,5010.814,502262.403.903,001417:00:01
DEO 48hs 1.030 8.463,008.547,50 1.030 8.551,00 -1,95% 8.662,508.662,508.551,008.721,50543.016,00317:00:01
DESP 48hs 1 2.225,002.499,00 3 2.272,50 -2,74% 2.296,002.296,002.235,502.336,507111.602.855,008417:00:02
DIA Cdo. 1 3.400,004.782,00 15 4.600,00 -2,28% 4.800,004.800,004.582,504.707,5069322.793,001116:30:01
DIA 48hs 2 4.500,005.000,00 2 4.596,50 -1,87% 4.676,004.676,504.592,004.684,0018.42285.212.372,0030917:00:02
DIAD 48hs 10 16,0018,00 1 16,45 -0,90% 16,4516,4516,3516,6054886,00717:00:02
DISN Cdo. 4 8.101,508.300,00 1 8.078,00 -2,31% 8.329,008.329,008.001,008.269,0091736.794,001216:30:00
DISN 48hs 2 8.093,008.460,00 1 8.154,50 -2,10% 8.291,008.291,008.108,008.329,001.0758.763.871,0020717:00:01
DISND 48hs 10 28,4532,00 4 29,00 -0,51% 28,5029,0028,5029,15571.632,00517:00:02
DJN2D Cdo. 2.940 1,080,00 0 1,08 -0,92% 1,091,091,081,094.5834.966,00216:30:00
DJNJ2 Cdo. 22.565 308,00309,50 137 308,00 0,98% 309,50309,50308,00305,0030.7029.468.421,00416:30:00
DJNJ2 24hs 0 0,00322,00 4.000 322,50 -0,77% 322,50322,50322,50325,0014.0004.515.000,00117:00:00
DOCU 48hs 4 723,00850,00 12 730,00 -6,17% 744,50744,50721,00778,001.4811.084.901,004017:00:02
DOW Cdo. 103 2.422,502.550,00 37 2.550,00 -1,31% 2.550,002.550,002.550,002.583,82820.400,00216:30:01
DOW 48hs 1 2.030,003.180,00 135 2.422,50 -4,12% 2.450,002.460,502.421,502.526,50170415.359,002117:00:02
E 48hs 2.032 1.667,501.700,50 2.032 1.676,00 -8,24% 1.701,501.706,001.676,001.826,502542.321,00617:00:01
EA 48hs 2 2.022,003.130,00 2 2.634,00 -1,77% 2.681,002.686,002.630,502.681,50133354.014,002417:00:02
EAD 48hs 13 9,359,52 11 9,36 0,86% 9,489,489,289,28437,00417:00:02
EBAY 48hs 1 6.032,006.517,00 4 6.517,00 -0,34% 6.519,506.519,506.466,006.539,50108699.525,00717:00:01
EEM Cdo. 1 2.150,000,00 0 2.330,50 0,37% 2.330,502.330,502.330,502.322,0036.991,00216:30:01
EEM 24hs 111 2.234,000,00 0 2.305,00 -12,36% 2.305,002.305,002.305,002.630,0024.610,00117:00:00
EEM 48hs 3 2.250,002.275,00 3 2.262,50 -2,92% 2.321,002.321,502.262,502.330,503.6558.314.330,0016317:00:02
EFX 48hs 6 3.415,003.472,00 2.680 3.475,00 -0,34% 3.476,503.476,503.430,003.487,002069.375,00317:00:02
ERIC Cdo. 9 1.058,501.200,00 40 1.058,50 -2,04% 1.058,501.058,501.058,501.080,5011.058,00116:30:00
ERIC 48hs 3.188 1.034,001.300,00 10 1.058,00 -4,04% 1.079,001.079,001.058,001.102,5066.432,00217:00:01
ERJ Cdo. 84 2.970,503.025,00 1 2.950,50 -11,02% 3.000,003.000,002.950,003.316,0052153.450,00316:30:00
ERJ 48hs 20 2.900,003.569,50 1 3.004,00 -2,40% 3.078,003.078,002.941,003.078,006882.053.084,005117:00:02
ETSY 48hs 1 1.830,002.025,00 2 1.920,50 -1,94% 1.864,001.934,001.864,001.958,507701.451.564,002417:00:02
ETSYD 48hs 16 6,468,37 1 6,65 -1,04% 6,616,656,616,72639,00417:00:02
EWZ Cdo. 1 3.900,004.850,00 44 4.403,50 -3,22% 4.555,004.555,004.377,004.550,007273.206.173,00816:30:01
EWZ 48hs 5 3.999,005.000,00 7 4.412,00 -2,14% 4.462,004.469,004.400,504.508,501.1074.911.913,0013617:00:02
F 48hs 2 4.373,004.490,00 10 4.433,00 -2,14% 4.367,504.433,004.355,504.530,00106465.659,002717:00:02
FCX Cdo. 30 8.030,0010.271,00 6 8.160,00 -11,91% 8.160,008.160,008.160,009.263,50216.320,00216:30:00
FCX 48hs 1 8.105,008.309,00 2 8.131,50 -7,04% 8.314,008.314,008.131,008.747,5082673.402,001917:00:01
FCXD 48hs 357 28,8529,25 10 29,00 -11,99% 29,0029,0029,0032,957203,00117:00:02
FDX 48hs 1 3.620,007.705,00 103 6.170,00 -0,58% 6.138,506.202,506.138,506.206,0552319.978,00817:00:01
FSLR 48hs 5 10.000,0013.333,00 3 12.351,50 -3,02% 12.501,0012.501,0012.203,5012.736,005236.461.978,006117:00:01
GE 48hs 470 21.076,0022.040,00 4 21.250,00 -2,59% 21.308,0021.322,0021.196,0021.815,50741.573.724,001017:00:01
GFI 48hs 67 2.200,503.500,00 1 2.295,00 -4,45% 2.330,002.330,002.277,502.402,00130301.363,00817:00:01
GGB 48hs 1 4.700,005.230,00 2 5.210,00 -2,71% 5.169,005.225,005.148,505.355,0077399.298,001617:00:02
GILD 48hs 2 4.105,004.998,00 1 4.723,00 0,82% 4.684,504.740,004.684,504.684,50182860.385,002217:00:02
GLOB Cdo. 1 9.860,0010.005,00 50 9.860,00 -3,83% 9.849,009.860,009.849,0010.252,50219.709,00216:30:01
GLOB 48hs 1 9.700,0010.000,00 124 9.783,00 -5,98% 10.050,0010.232,009.726,5010.405,003.35532.963.885,0013717:00:02
GLOBD 48hs 10 33,5040,50 5 34,75 -1,00% 34,5035,0034,5035,103104,00317:00:02
GM 48hs 3 951,001.872,00 1.884 1.852,50 -2,11% 1.870,001.870,501.843,001.892,50296550.335,002617:00:02
GOGLD Cdo. 100 1,902,55 178 2,01 0,95% 1,952,031,951,99208409,00716:30:00
GOGLD 48hs 200 1,922,14 33 2,00 2,56% 1,952,001,921,953.0395.900,006217:00:02
GOLD Cdo. 5 4.123,005.300,00 7 4.249,00 -3,02% 4.283,004.390,004.123,504.381,25201851.307,002216:30:00
GOLD 48hs 1 4.185,004.420,00 7 4.223,00 -3,82% 4.405,004.405,004.208,004.390,508.14434.909.222,0041617:00:02
GOLDD 48hs 94 15,1018,00 8 15,30 -1,29% 15,1015,5015,1015,505478.407,001917:00:02
GOOGL Cdo. 1 500,00560,00 69 550,00 -1,26% 560,00565,00540,00557,001.9861.090.469,0012916:30:00
GOOGL 48hs 2 545,00579,00 50 549,50 -0,63% 553,00560,50543,00553,0037.70420.703.005,00109917:00:01
GPRK 48hs 1.020 3.512,003.553,50 1.020 3.556,50 -2,56% 3.570,003.593,003.556,503.650,0096341.944,001117:00:02
GRMN 48hs 366 8.562,0010.995,00 10 8.694,00 -0,17% 8.730,008.730,008.694,008.709,00217.424,00217:00:02
GS 48hs 1.280 7.410,507.550,00 20 7.415,00 -2,37% 7.460,007.470,007.415,007.595,006004.471.145,001017:00:02
GSK 48hs 2 2.280,002.425,00 40 2.317,50 -3,46% 2.355,002.356,502.312,002.400,501.3343.128.484,003617:00:01
HAL 48hs 15 4.150,004.364,50 2 4.173,50 -6,13% 4.286,004.290,004.173,504.446,00152646.013,002417:00:02
HD 48hs 1 10.655,5012.590,00 5 10.652,00 -0,58% 10.714,0010.714,0010.630,0010.714,00971.034.878,001817:00:01
HDB 48hs 1.090 8.927,509.016,00 1.090 9.049,00 -0,95% 9.049,009.049,009.049,009.135,501090.490,00117:00:01
HL 48hs 2.727 1.070,001.525,00 100 1.102,00 -6,17% 1.100,001.109,001.082,501.174,501.3861.525.862,003417:00:01
HMC 48hs 441 7.489,507.714,50 441 7.567,00 -3,35% 7.787,007.787,007.567,007.829,50430.565,00417:00:01
HMY Cdo. 20 550,001.025,00 5 723,00 -6,95% 742,50750,00721,00777,0013398.134,002416:30:00
HMY 48hs 2 706,00905,00 11 711,50 -8,31% 747,00759,50707,00776,0047.83435.071.325,0086117:00:01
HMYD 48hs 209 2,553,80 58 2,63 -6,07% 2,502,642,502,8066170,00517:00:02
HOG 48hs 861 3.647,004.000,00 5 3.680,00 -2,90% 3.716,003.732,503.680,003.790,001970.809,00417:00:01
HON 48hs 472 6.864,007.607,00 3 6.951,00 -1,59% 6.951,006.951,006.951,007.063,00320.853,00117:00:01
HPQ 48hs 3 8.139,508.338,50 1 8.244,50 -3,19% 8.298,508.324,508.149,008.516,50103847.229,003317:00:01
HSBC 48hs 2 4.432,004.437,50 1.800 4.457,50 -2,87% 4.477,004.477,004.457,504.589,002193.627,00317:00:01
HSY 48hs 156 21.714,0022.366,00 156 22.149,00 -0,57% 22.229,0022.232,0022.086,0022.275,5030666.191,001217:00:01
HUT 48hs 44 2.828,003.700,00 5 2.825,00 -5,77% 2.880,002.884,002.784,002.998,00156442.068,002417:00:02
IBM Cdo. 20 7.418,009.415,50 200 7.418,00 -1,36% 7.412,007.418,507.412,007.520,50537.078,00316:30:00
IBM 48hs 1 7.500,008.300,00 2 7.551,50 -1,05% 7.625,507.625,507.538,007.632,005744.364.937,007217:00:01
IBMD 48hs 1 26,5027,15 5 26,50 -0,19% 26,5026,5026,5026,555132,00117:00:02
IBN 48hs 535 6.307,006.433,00 535 6.373,00 -2,25% 6.452,506.452,506.373,006.519,50425.651,00217:00:01
INFY 48hs 1.610 5.312,505.372,00 1.610 5.384,00 -0,87% 5.384,005.384,005.384,005.431,00316.152,00117:00:01
ING 48hs 3.786 820,00844,50 3.786 840,00 -3,78% 844,00844,50834,50873,003327.811,00617:00:01
INTC Cdo. 1 1.800,003.115,00 195 1.839,50 -2,93% 1.836,001.910,001.826,501.895,00146271.034,001916:30:00
INTC 48hs 1 1.800,002.000,00 2 1.842,50 -2,77% 1.865,001.867,501.839,001.895,006.77112.530.869,0065317:00:01
INTCD 48hs 1 5,028,90 50 6,75 1,35% 6,506,896,506,6691608,001717:00:02
ITUB 48hs 2 1.400,001.600,00 5 1.445,00 -0,69% 1.430,001.451,001.428,501.455,04656942.227,001517:00:02
IWM Cdo. 1 4.200,005.500,00 1 5.234,00 -4,08% 5.280,005.280,005.234,005.456,50210.514,00216:30:01
IWM 48hs 1 5.200,005.350,00 3 5.294,00 -2,37% 5.357,505.357,505.260,005.422,501.7099.075.509,006017:00:02
IWMD Cdo. 2 19,000,00 0 19,00 1,88% 19,0019,0019,0018,658152,00116:30:01
JD 48hs 2 9.135,009.168,50 2 9.168,50 -2,40% 9.231,009.231,009.136,509.393,503853.530.732,001417:00:02
JMIA 48hs 1 2.139,002.700,00 1 2.153,50 -1,80% 2.150,502.170,501.975,002.193,0011.81724.289.194,0011917:00:02
JMIAD 48hs 1.371 7,508,50 3 7,47 -6,04% 7,477,477,477,9515112,00117:00:02
JNJ Cdo. 1 8.995,009.674,00 10 9.674,00 -3,16% 9.700,009.750,009.400,009.990,0083.359783.623.172,001516:30:00
JNJ 48hs 2 9.530,0010.220,00 6 9.584,00 0,14% 9.591,509.755,009.574,009.571,003.70235.809.534,0020917:00:01
JNJD 48hs 30 34,1535,00 9 35,00 4,32% 34,2535,0034,2533,5523797,00617:00:02
JPM Cdo. 4 6.430,006.899,00 3 6.899,50 -1,41% 6.899,506.899,506.899,506.998,50748.296,00216:30:00
JPM 48hs 1 4.823,007.495,00 4 6.634,00 -1,77% 6.708,006.708,006.612,506.753,504462.974.593,008517:00:01
JPMD 48hs 3 23,4026,00 4 23,30 -1,69% 23,3023,3023,3023,708186,00117:00:02
KEP 48hs 3.500 2.114,002.142,00 3.500 2.168,00 -3,45% 2.168,002.168,002.168,002.245,5024.336,00117:00:01
KGC 48hs 3 900,00913,50 8.150 911,00 -6,32% 920,50920,50911,00972,5065.475,00217:00:01
KMB 48hs 528 6.171,006.600,00 4 6.262,50 -0,58% 6.294,506.294,506.253,006.299,0020125.587,00517:00:01
KO Cdo. 10 3.501,004.400,00 205 3.566,50 -2,99% 3.655,003.655,003.531,503.676,5020.01671.531.288,0018816:30:00
KO 24hs 50 3.551,003.630,00 50 3.582,00 -0,91% 3.643,003.750,003.582,003.615,002.4238.681.276,00917:00:01
KO 48hs 3 3.565,003.695,00 4 3.593,00 -1,62% 3.660,003.674,003.585,003.652,0037.862137.320.067,00103317:00:01
KOD Cdo. 22 12,4014,10 2 12,85 -0,39% 12,8013,0012,6012,901.83723.421,002716:30:00
KOD 48hs 12 12,0013,70 30 12,90 0,78% 12,6012,9512,5512,801.59220.447,005317:00:02
LLY 48hs 740 11.157,0011.295,50 7 11.279,50 1,56% 11.140,5011.314,5011.140,5011.106,5088988.471,002917:00:01
LMT Cdo. 41 6.088,506.203,00 1 6.128,50 -1,31% 6.235,006.235,006.128,506.210,00318.598,00216:30:00
LMT 48hs 1.430 6.101,006.188,00 20 6.114,00 -1,92% 6.178,506.236,006.114,006.233,501881.165.338,002017:00:01
LRCX 48hs 1 2.035,002.248,00 1.332 2.244,00 -3,71% 2.216,502.244,002.210,002.330,5054120.325,001217:00:02
LVS 48hs 100 5.200,006.208,00 1 5.299,50 -5,21% 5.326,505.338,005.299,505.591,00947.950,00717:00:01
LYG 48hs 35 280,00450,00 3 286,00 -4,03% 282,00289,50282,00298,0011733.118,001617:00:02
MA 48hs 5 2.833,003.527,00 2 2.876,50 -1,47% 2.907,002.909,002.849,502.919,504591.316.449,005717:00:02
MCD Cdo. 2 8.500,009.984,00 2 9.549,50 1,37% 9.690,009.690,009.409,009.420,00219.099,00216:30:00
MCD 48hs 3 9.250,0010.100,00 2 9.332,00 -0,09% 9.375,509.436,009.300,009.340,002162.029.511,007017:00:02
MCDD 48hs 1 33,2535,40 7 33,25 1,29% 33,2533,2533,2532,83266,00117:00:02
MDT 48hs 508 6.349,006.973,00 15 6.468,00 -0,49% 6.414,506.468,006.414,506.500,0046296.649,00717:00:02
MELI Cdo. 1 1.000,005.200,00 22 4.180,00 -0,59% 4.027,004.180,003.978,004.205,001.6436.715.185,0012216:30:00
MELI 24hs 50 3.835,004.236,00 1 4.040,00 -13,75% 4.035,004.040,004.035,004.684,001872.695,00317:00:00
MELI 48hs 1 4.025,004.400,00 5 4.131,50 -2,33% 4.095,004.170,004.000,504.230,0078.217320.897.026,00168717:00:02
MELIB 24hs 0 0,004.135,00 157.780 4.135,00 -3,75% 4.135,004.135,004.135,004.296,00157.780652.420.300,00117:00:00
MELID Cdo. 10 14,4520,00 100 14,05 -7,26% 14,0514,1014,0515,1557802,00316:30:00
MELID 48hs 5 12,0016,00 10 15,00 -0,33% 14,3515,0014,0515,051.34019.121,007717:00:01
META Cdo. 5 100,006.280,00 2 5.945,00 -1,56% 6.028,006.099,005.703,506.039,503822.272.120,003116:30:01
META 48hs 1 5.800,006.540,00 3 5.989,50 -0,71% 6.040,006.118,005.910,006.032,509.27855.669.708,0045117:00:02
METAD Cdo. 1 20,8022,75 10 20,80 -1,89% 20,8020,8020,8021,2010208,00116:30:01
METAD 48hs 39 20,0023,20 5 21,40 1,42% 21,5021,5020,8021,101964.150,001617:00:02
MMM 48hs 1 7.256,007.470,00 10 7.296,00 -0,95% 7.481,007.481,007.267,007.366,005914.357.469,008917:00:02
MMMD 48hs 2 26,0037,50 15 26,30 1,15% 26,9026,9026,1526,0012316,00417:00:02
MO Cdo. 1 3.000,003.327,00 1 3.205,00 -4,29% 3.200,003.205,003.200,003.348,501548.025,00916:30:00
MO 24hs 77 3.243,500,00 0 3.325,00 17,81% 3.325,003.325,003.325,002.822,4413.325,00117:00:00
MO 48hs 3 2.900,003.500,00 3 3.292,00 -1,17% 3.349,503.351,003.283,503.331,008442.806.117,0014017:00:02
MOD 48hs 10 9,5012,00 10 11,95 2,14% 11,6011,9511,6011,70981.148,001917:00:02
MOS 48hs 1 3.066,003.468,00 16 3.081,50 -3,34% 3.097,003.119,003.046,503.188,001.1373.517.507,004817:00:02
MRK Cdo. 11 4.845,505.117,00 4 5.100,00 2,22% 5.100,005.100,005.100,004.989,0015.100,00116:30:00
MRK 48hs 20 4.970,005.230,00 32 5.083,50 0,76% 5.073,505.157,505.057,005.045,004392.248.749,005017:00:02
MRKD 48hs 6 17,1518,25 20 18,00 0,56% 18,0018,0018,0017,9020360,00517:00:02
MSFT Cdo. 1 7.490,007.615,00 1 7.490,00 -2,85% 7.588,507.640,507.475,007.709,50118890.493,003216:30:00
MSFT 48hs 1 7.420,008.332,00 18 7.541,50 -3,05% 7.714,507.714,507.515,007.778,508.79066.355.242,0066117:00:02
MSFTD Cdo. 1 26,0037,90 3 27,10 1,31% 25,9527,1025,9526,75379,00316:30:00
MSFTD 48hs 10 25,0029,95 10 27,10 -0,91% 27,0027,9026,5027,351032.767,004217:00:02
MSI 48hs 235 13.924,0014.342,00 235 14.206,00 -1,84% 14.215,0014.265,5014.206,0014.472,502133.031.468,00517:00:02
MSTR 48hs 320 2.760,003.234,00 720 3.223,50 -6,81% 3.250,003.250,003.146,003.459,005541.766.210,004717:00:02
MU 48hs 3 3.250,003.348,50 2.500 3.350,00 -0,12% 3.264,503.350,003.251,003.354,00139453.351,001117:00:02
NEM 48hs 40 3.780,004.384,00 35 3.962,00 -2,88% 4.050,004.050,003.959,004.079,50247991.407,004517:00:02
NFLX Cdo. 485 4.120,004.191,00 1 4.067,00 -2,12% 4.066,504.067,004.064,004.155,001456.912,00516:30:00
NFLX 48hs 1 4.000,004.500,00 2 4.175,50 -0,12% 4.096,504.188,004.049,504.180,503.05112.499.564,0037117:00:02
NGG 48hs 338 9.087,009.268,50 338 9.176,00 -1,81% 9.319,009.319,009.176,009.345,50546.386,00517:00:02
NIO 48hs 10 1.207,001.600,00 2 1.363,00 -6,96% 1.480,001.490,001.340,001.465,003.6955.080.421,0013017:00:02
NKE 48hs 1 6.337,0012.130,00 1 10.236,00 -3,00% 10.445,5010.445,5010.233,0010.553,002122.182.510,004217:00:02
NKED 48hs 5 37,0040,90 5 37,00 -1,46% 37,0037,0037,0037,5519703,00317:00:02
NOKA 48hs 1 1.268,001.857,00 1 1.452,00 -2,55% 1.481,001.481,001.446,501.490,001724.747,00617:00:02
NTCO 48hs 1 1.550,001.980,00 58 1.603,50 -2,31% 1.620,001.620,001.569,001.641,501.6532.623.460,006817:00:02
NTES 48hs 4.540 1.816,001.871,00 1 1.845,00 -1,60% 1.870,001.870,001.845,001.875,002444.546,00317:00:02
NUE 48hs 570 18.814,0019.016,00 570 18.900,00 -4,42% 18.900,0018.900,0018.900,0019.775,00118.900,00117:00:02
NVDA Cdo. 20 1.632,002.722,00 2 1.681,00 -8,96% 1.708,001.750,001.600,001.846,501.9383.234.580,0013316:30:00
NVDA 24hs 3 1.570,001.674,00 40 1.674,00 -22,50% 1.674,001.674,001.674,002.160,00153256.122,001217:00:00
NVDA 48hs 1 1.630,001.940,00 25 1.686,00 -9,86% 1.753,001.753,001.632,001.870,5073.397122.761.244,00243017:00:02
NVDAD Cdo. 24 5,7512,10 8 5,91 -13,72% 5,986,015,886,85103610,001016:30:00
NVDAD 48hs 480 6,117,11 13 6,16 -7,51% 6,256,255,766,662.99017.646,0013717:00:02
NVS 48hs 1.410 5.801,005.863,50 1.410 5.890,00 -1,12% 5.890,005.890,005.890,005.957,00635.340,00117:00:02
ORAN 48hs 1.154 2.892,003.410,00 4 2.931,00 -1,23% 2.967,502.967,502.931,002.967,50514.748,00317:00:02
ORCL 48hs 1.300 7.242,508.730,00 5 7.295,00 -0,48% 7.263,507.295,007.263,507.330,0076553.020,001117:00:02
OXY 48hs 9 3.300,004.002,00 2 3.951,00 -6,16% 4.086,004.086,503.950,004.210,507262.918.980,006417:00:02
PAAS 48hs 2 1.397,001.695,00 164 1.411,50 -4,34% 1.456,001.457,501.397,501.475,501.4382.049.965,009917:00:02
PAC 48hs 158 20.304,0020.710,00 158 20.681,00 -2,22% 20.668,0020.730,5020.632,0021.151,5028578.692,00817:00:02
PANW 48hs 3.000 3.142,003.183,50 3.000 3.148,50 -5,04% 3.200,003.200,003.148,503.315,50254808.224,001217:00:02
PBI 48hs 8.170 813,00924,00 300 823,50 -3,97% 842,00842,00815,00857,509275.788,001617:00:02
PBR Cdo. 1 4.100,004.559,00 1 4.229,50 -0,62% 4.176,004.230,004.154,504.256,0064268.644,001416:30:00
PBR 48hs 62 4.100,004.600,00 412 4.183,50 -0,86% 4.220,004.246,004.150,504.220,009.23238.952.735,0028817:00:02
PBRD 48hs 53 14,5017,00 9 15,00 0,00% 15,0015,0015,0015,003745.610,002017:00:02
PCAR 48hs 1.090 8.426,009.875,00 2 8.524,50 -1,06% 8.599,508.599,508.524,508.616,00217.124,00217:00:02
PEP Cdo. 1 8.121,008.400,00 1 8.350,00 -1,94% 8.121,008.400,008.121,008.515,00432.942,00316:30:00
PEP 48hs 1 8.380,008.420,00 6 8.401,00 -1,30% 8.500,008.500,008.376,008.511,414503.792.989,003917:00:02
PFE Cdo. 3 6.738,007.000,00 20 7.000,00 4,98% 6.705,007.000,006.705,006.668,001387.460,00216:30:00
PFE 48hs 3 6.500,008.700,00 1 6.769,00 0,88% 6.715,006.844,006.715,006.710,004.04627.583.527,0018217:00:02
PFED 48hs 8 23,9030,00 5 25,40 8,32% 23,9525,4023,9023,4519472,00517:00:02
PG Cdo. 1 7.983,008.500,00 4 8.230,00 0,12% 7.893,008.500,007.893,008.220,005034.129.706,001116:30:00
PG 48hs 1 7.400,008.300,00 4 8.119,00 -0,95% 8.101,008.226,508.100,008.197,003.57329.209.574,0013317:00:02
PHG 48hs 4 942,001.339,50 1 959,50 -1,59% 970,00970,00956,00975,008783.339,00817:00:02
PKS 48hs 2.000 4.437,004.491,50 2.000 4.448,00 -3,87% 4.490,504.510,004.448,004.627,0054242.880,00617:00:02
PSX 48hs 1 4.150,004.270,00 33 4.179,00 -5,11% 4.250,504.265,004.159,004.404,00132559.759,001817:00:02
PYPL Cdo. 10 3.295,003.400,00 500 3.340,00 -4,11% 3.499,003.499,003.340,003.483,00827.533,00416:30:00
PYPL 48hs 1 3.300,003.700,00 1 3.350,00 -2,97% 3.415,503.415,503.306,503.452,506.36721.256.452,0016117:00:02
PYPLD Cdo. 9 11,2512,35 6 11,90 -1,24% 11,9011,9011,9012,0525297,00116:30:00
PYPLD 48hs 10 11,7512,45 13 12,20 1,24% 11,8512,4511,8512,0548582,00617:00:02
QCOM Cdo. 10 3.400,003.550,00 25 3.400,00 -4,48% 3.410,003.415,003.400,003.559,5080272.380,00716:30:00
QCOM 48hs 1 2.383,004.278,00 11 3.431,00 -3,68% 3.456,503.456,503.384,003.562,002.4068.211.895,0025317:00:02
QCOMD 48hs 9 12,2016,00 1 12,15 -3,57% 12,0012,6012,0012,6021255,00617:00:02
QQQ Cdo. 12 10,004.390,00 15 4.388,50 -0,77% 4.450,004.450,004.281,504.422,50121523.895,003316:30:01
QQQ 48hs 1 4.250,004.600,00 11 4.331,50 -2,47% 4.419,004.419,004.319,004.441,008.78538.066.726,0041517:00:02
QQQD Cdo. 1 15,2017,00 3 14,65 -8,44% 14,6514,6514,6516,00114,00116:30:01
QQQD 48hs 30 15,2520,00 48 16,00 0,00% 16,0016,3015,8516,00721.161,00917:00:02
RBLX 48hs 1 5.420,006.799,50 5 5.619,00 -3,35% 5.603,505.619,005.400,005.814,00109605.396,002117:00:02
RIO 48hs 1 3.850,004.900,00 3 3.951,00 -4,75% 3.969,504.005,003.930,004.148,007362.926.988,0010617:00:02
RTX 48hs 1.620 5.074,006.400,00 7 5.145,50 -3,89% 5.228,505.228,505.145,505.354,00210.374,00217:00:02
SAN 48hs 1 2.110,003.199,00 2 2.743,00 -4,12% 2.819,502.819,502.741,502.861,0059162.608,00817:00:02
SAP 48hs 768 4.022,004.900,00 10 4.082,50 -2,99% 4.137,004.137,004.060,004.208,5038154.482,00717:00:02
SATL 48hs 4 1.264,001.288,00 64 1.266,50 -0,24% 1.270,001.316,501.259,001.269,505.7247.288.941,007017:00:02
SBS 48hs 704 5.315,005.421,00 704 5.400,00 -1,89% 5.400,005.400,005.400,005.504,0015.400,00117:00:02
SBUX 48hs 1 4.000,007.825,00 4 6.229,00 -0,18% 6.233,506.233,506.130,506.240,003872.386.711,002617:00:02
SCCO 48hs 498 6.515,006.710,00 498 6.649,00 -4,77% 6.674,006.674,006.618,006.982,0035233.233,00417:00:02
SE 48hs 1 554,00600,00 17 556,50 -3,55% 557,50561,00541,50577,00911500.346,005617:00:02
SHEL 48hs 1.140 7.566,507.740,00 63 7.578,50 -3,19% 7.715,507.733,007.578,507.828,00100770.454,001117:00:02
SHOP Cdo. 1.582 86,40110,00 147 86,40 -1,82% 83,3086,5083,0088,003.707317.978,003216:30:00
SHOP 48hs 1 83,00100,00 110 86,00 -3,48% 86,0086,4083,1089,10246.21720.810.846,0089817:00:02
SI 48hs 10 2.455,002.581,00 1.180 2.542,50 -6,41% 2.490,002.544,002.460,002.716,5051127.390,001217:00:02
SID 48hs 1 6.000,006.329,00 5 6.134,00 -5,64% 6.172,506.172,506.020,006.500,50123746.266,001517:00:02
SLB 48hs 2.470 3.533,003.600,00 8 3.578,50 -5,36% 3.606,003.614,003.555,003.781,00176634.652,001117:00:02
SNA 48hs 312 10.272,0010.580,00 312 10.432,50 -2,55% 10.500,0010.500,0010.432,5010.705,00441.932,00417:00:02
SNAP Cdo. 3 3.303,003.306,00 7 3.306,00 0,03% 3.306,003.306,003.306,003.305,00723.142,00116:30:00
SNAP 48hs 1 2.895,004.000,00 6 3.381,50 4,67% 3.319,003.411,003.230,003.230,503.47511.508.446,0011617:00:02
SNOW 48hs 5 1.490,001.705,50 3 1.680,50 -5,91% 1.709,001.709,001.639,501.786,002.8494.766.387,006417:00:02
SONY 48hs 3 5.705,007.425,00 81 5.705,00 -2,80% 5.844,505.844,505.705,005.869,50145836.686,003117:00:02
SPGI 48hs 1 2.257,002.279,50 1.364 2.278,50 -2,08% 2.310,502.310,502.272,002.327,00152346.740,00717:00:02
SPOT 48hs 1 1.068,001.153,00 10 1.110,00 -2,80% 1.110,001.117,001.070,501.142,001.6321.791.357,0012617:00:02
SPOTD 48hs 30 3,758,90 9 4,01 -1,47% 4,014,014,014,0752208,00117:00:02
SPY Cdo. 35 5.700,005.811,50 1 5.811,00 -0,51% 5.900,005.939,505.700,505.841,001.78810.266.498,0015116:30:01
SPY 24hs 1 5.700,006.050,00 18 5.951,00 0,00% 5.951,005.951,005.951,005.951,0015.951,00117:00:00
SPY 48hs 10 5.700,006.300,00 3 5.746,50 -1,85% 5.842,505.842,505.736,005.855,0049.824287.328.365,00121517:00:02
SPYC Cdo. 0 0,0019,50 50 19,50 -11,65% 19,5019,5019,5022,0750975,00116:30:01
SPYD Cdo. 6 20,6025,00 4 20,60 -0,96% 21,0521,0520,2020,801192.472,001516:30:01
SPYD 48hs 50 19,0021,50 3 20,70 0,00% 20,5520,7020,1520,704.73496.488,009617:00:02
SQ Cdo. 1 974,000,00 0 1.028,00 2,54% 1.028,001.028,001.028,001.002,501515.420,00216:30:00
SQ 48hs 2 932,001.370,00 126 1.001,00 -2,58% 986,001.005,50960,001.027,5010.22710.076.903,0031117:00:02
SQD 48hs 8 3,435,00 1 3,43 -3,92% 3,433,433,433,57724,00117:00:02
SUZ 48hs 1.247 2.411,502.459,50 1.247 2.440,00 -4,58% 2.440,002.440,002.440,002.557,001024.400,00117:00:02
T Cdo. 3 1.690,001.778,00 33 1.727,50 0,17% 1.722,001.778,501.706,001.724,5067116.028,00516:30:00
T 48hs 6 1.653,001.709,00 2 1.697,50 -1,45% 1.740,001.744,001.697,001.722,502.9525.086.273,0012217:00:02
TCOM 48hs 1 3.200,003.755,00 914 3.665,50 -13,55% 3.665,503.665,503.665,504.240,002073.310,00117:00:02
TD 48hs 18 6,016,70 1 6,11 0,16% 6,106,116,106,10158964,00517:00:02
TEFO 48hs 4 148,00200,00 17 148,00 -1,33% 149,00152,75146,25150,0029244.036,002017:00:02
TEN Cdo. 19 7.740,007.939,00 1 7.742,50 -9,44% 7.742,507.742,507.742,508.550,00538.712,00116:30:00
TEN 48hs 1 7.750,0011.800,00 17 7.817,50 -3,56% 8.043,008.050,007.817,008.106,001.48511.802.004,0011517:00:02
TGT 48hs 1 7.777,0011.970,00 5 11.975,00 0,85% 11.850,0011.975,0011.850,0011.874,0022262.105,001317:00:02
TM 48hs 10 8.505,008.609,00 1 8.524,50 -3,68% 8.720,008.720,008.520,008.850,501841.580.142,002317:00:02
TMO 48hs 440 7.192,507.336,50 440 7.324,50 -1,43% 7.285,507.324,507.285,507.430,501395.001,00417:00:02
TRIP 48hs 1 2.500,003.677,00 15 3.391,00 -3,94% 3.419,503.433,003.360,003.530,00174586.716,001417:00:02
TSLA Cdo. 13 5.200,005.900,00 10 5.307,00 -2,27% 5.500,005.500,005.190,005.430,001.1446.034.388,008616:30:00
TSLA 48hs 1 5.200,005.520,00 75 5.350,50 -2,15% 5.460,005.468,005.227,005.468,0011.99363.505.826,0071917:00:02
TSLAD Cdo. 50 18,6020,00 10 19,00 -4,76% 19,0019,0019,0019,9515285,00116:30:00
TSLAD 48hs 11 18,6020,40 9 18,70 -2,09% 18,9019,2518,5019,101683.177,003717:00:02
TSM 48hs 1 71.000,0081.500,00 3 71.417,00 -3,79% 71.237,5071.676,5071.115,0074.233,50322.281.448,001517:00:02
TTE 48hs 1.690 4.799,505.162,50 5 4.807,00 -3,67% 4.946,004.946,004.807,004.990,00110538.612,001117:00:02
TWLO Cdo. 80 500,00580,00 480 570,00 -5,00% 570,00570,00570,00600,00200114.000,00116:30:01
TWLO 48hs 2 525,00672,00 2 547,00 -5,12% 549,00549,00524,00576,5010.0785.427.603,0010117:00:02
TWTR 48hs 4 5.050,006.550,00 5 5.603,50 -2,88% 5.696,505.719,505.603,505.769,502521.436.345,002517:00:02
TWTRD Cdo. 2 19,050,00 0 19,60 -3,21% 19,6019,6019,6020,259176,00116:30:00
TWTRD 48hs 5 19,9021,00 4 19,95 -6,12% 20,0520,0519,9521,2511219,00217:00:02
TXN 48hs 15 9.645,5010.039,00 10 9.702,50 -1,24% 9.767,009.767,009.557,009.824,5086831.901,003417:00:02
TXR 48hs 1 4.280,006.052,00 12 4.283,00 -6,19% 4.413,004.413,004.282,004.565,502.69711.698.783,0013617:00:02
UAL 48hs 1 2.010,002.060,50 1.520 2.054,00 -1,46% 2.032,502.054,002.006,502.084,504897.131,001017:00:02
UBER 48hs 3 4.155,004.850,00 3 4.177,50 -1,89% 4.159,504.177,504.090,004.258,00624.807,00617:00:02
UGP 48hs 1 760,50779,00 8 770,50 -3,02% 771,50777,50760,50794,506449.270,001117:00:02
UL 48hs 1 4.000,005.400,00 8 4.332,50 -3,16% 4.450,004.450,004.332,504.474,002731.199.996,002617:00:02
ULD 48hs 42 16,200,00 0 16,20 0,00% 16,2016,2016,2016,20348,00117:00:02
UNH 48hs 4 4.600,004.670,00 3 4.630,00 -0,57% 4.622,004.672,504.601,504.656,505422.518.108,005417:00:02
UNHD 48hs 6 15,5517,00 4 16,20 -1,22% 16,2016,2016,2016,4012194,00117:00:02
UNP 48hs 1.000 3.239,003.340,00 2 3.302,50 -0,39% 3.325,503.334,503.294,003.315,5072238.648,001217:00:02
UPST 48hs 2 1.470,001.894,00 1 1.516,50 -1,78% 1.475,001.519,001.440,001.544,009421.376.288,002517:00:02
USB 48hs 245 13.160,0013.656,00 2 13.315,00 -1,52% 13.315,0013.315,0013.315,0013.521,00339.945,00117:00:02
V Cdo. 1 9.529,009.995,00 5 9.600,00 -5,69% 9.995,009.995,009.600,0010.179,0011107.970,00416:30:00
V 48hs 2 9.650,0011.000,00 42 9.690,00 -1,56% 9.805,009.809,009.657,509.843,501.63415.873.192,0010717:00:02
VALE Cdo. 1 1.700,001.778,50 562 1.762,50 -7,96% 1.800,001.800,001.750,501.915,004782.512,00816:30:01
VALE 48hs 1 1.732,002.030,00 2 1.762,50 -4,55% 1.799,501.799,501.746,501.846,5064.544114.054.347,0058417:00:02
VALED 48hs 1 5,909,50 1 6,52 -1,36% 6,406,706,306,618515.518,001817:00:02
VD 48hs 15 34,2539,00 3 34,70 1,17% 34,1034,7034,1034,30371.262,00717:00:02
VIST Cdo. 1 13.980,0014.299,50 100 13.990,00 -5,50% 13.700,5014.500,0013.700,5014.803,5032452.174,001416:30:00
VIST 48hs 1 13.680,0015.000,00 13 13.911,50 -4,29% 14.048,5014.267,0013.800,0014.535,5012.001168.867.633,0047717:00:02
VISTD 48hs 4 30,0055,00 8 50,00 -3,85% 49,0050,0049,0052,001829.090,00617:00:02
VIV 48hs 15 2.300,002.830,00 60 2.313,00 -3,89% 2.363,002.363,002.313,002.406,671228.090,00417:00:02
VOD 48hs 1.940 3.777,503.826,50 1.940 3.827,00 -3,72% 3.871,503.871,503.825,003.975,00229880.891,001117:00:02
VRSN 48hs 1.090 8.780,509.975,00 2 8.786,00 -1,78% 8.804,008.804,008.786,008.945,50217.590,00217:00:02
VZ Cdo. 2 5.925,006.350,00 20 6.349,50 2,81% 6.349,506.349,506.349,506.176,00638.097,00216:30:00
VZ 48hs 1 4.015,006.162,00 2 6.092,00 -1,51% 6.238,006.238,006.051,006.185,505113.143.485,0010917:00:02
VZD 48hs 15 21,0023,50 5 22,00 -0,23% 22,0022,0022,0022,05488,00217:00:02
WBA 48hs 5 3.397,003.440,00 861 3.398,00 -1,81% 3.423,503.461,003.397,003.460,50154527.581,003017:00:02
WBO 48hs 5 500,001.800,00 3 943,50 -7,64% 943,50943,50943,501.021,50347327.394,00117:00:02
WFC Cdo. 3 2.150,002.600,00 995 2.516,00 -3,40% 2.609,002.610,002.516,002.604,501846.874,00316:30:00
WFC 48hs 6 2.500,002.830,00 1 2.522,50 -2,29% 2.544,502.560,502.522,502.581,507281.855.155,003917:00:02
WMT Cdo. 1 5.645,506.560,00 100 6.560,00 1,11% 6.595,006.830,506.544,506.488,0031205.323,001416:30:00
WMT 48hs 5 6.250,006.591,00 5 6.505,50 -0,38% 6.536,006.638,506.500,006.530,507.40848.707.258,0024617:00:02
WMTD 48hs 12 22,1025,50 1 23,85 2,36% 23,9523,9523,8023,3028667,00417:00:02
X Cdo. 10 2.050,002.120,00 5 2.090,00 -7,85% 2.098,002.100,002.090,002.268,00158331.578,00916:30:00
X 48hs 3 2.053,002.240,00 25 2.084,00 -7,64% 2.147,502.147,502.075,002.256,5033.43370.648.500,0096917:00:02
XD 48hs 20 7,329,75 1 7,47 -10,97% 7,457,507,408,395283.937,003117:00:02
XLE Cdo. 10 11.420,0012.500,00 13 11.427,50 -7,69% 12.300,0012.300,0011.427,5012.379,5038439.559,00516:30:01
XLE 48hs 10 11.000,0012.500,00 25 11.396,50 -4,49% 11.619,5011.672,0011.338,5011.932,501.96922.761.813,0012617:00:02
XLED Cdo. 4 40,000,00 0 40,00 -0,50% 40,0040,0040,0040,20280,00116:30:01
XLED 48hs 5 40,8050,00 23 41,00 -2,61% 40,5541,0040,5542,1014568,00217:00:02
XLF Cdo. 1 4.500,004.905,00 14 4.891,00 -0,39% 4.904,004.905,004.787,004.910,0026127.140,00716:30:01
XLF 48hs 2 4.560,005.250,00 4 4.806,00 -1,88% 4.872,004.872,004.797,504.898,005.19925.084.411,0022217:00:02
XLFD 48hs 6 16,3018,30 5 17,15 -0,29% 17,1517,1517,1517,20585,00217:00:02
XOM Cdo. 6 5.351,007.250,00 7 5.351,00 -6,12% 5.414,005.577,505.351,005.700,0069375.876,001716:30:00
XOM 24hs 1 5.547,000,00 0 5.547,00 1,04% 5.547,005.547,005.547,005.490,0015.547,00117:00:00
XOM 48hs 1 3.700,005.830,00 3 5.430,00 -4,23% 5.471,505.566,005.430,005.670,005.25928.970.490,0027017:00:02
XOMD 48hs 3 19,4520,20 60 20,00 -4,31% 19,5520,0019,5520,90479,00317:00:02
XP 48hs 4 1.385,001.850,00 80 1.396,00 -1,59% 1.380,001.398,001.367,001.418,50495678.998,001717:00:02
XPD 48hs 2.104 4,874,76 1 4,76 0,00% 4,764,764,76-14,00117:00:02
YY 48hs 10 1.200,001.910,00 1 1.770,50 0,97% 1.767,001.779,501.765,001.753,5063111.402,00717:00:02
ZM Cdo. 3 492,50505,00 150 492,50 -4,46% 501,00501,00492,50515,509547.496,00316:30:00
ZM 24hs 46 495,50525,00 400 492,50 -4,00% 492,50492,50492,50513,00209.850,00117:00:00
ZM 48hs 3 495,00540,00 40 503,00 -1,08% 502,00506,00485,50508,5012.0325.985.777,0030117:00:02
ZMD 48hs 28 1,782,60 3 1,80 -5,26% 1,821,821,801,90126228,00517:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 100 7.427,507.500,00 100 7.427,00 -3,17% 7.480,007.616,007.385,007.670,00121.5349.143.926,007516:30:23
AE38 48hs 1 6.005,007.800,00 601 7.540,00 -0,78% 7.536,007.700,007.410,507.599,50762.54857.621.259,0031317:00:13
AE38D Cdo. 1.550 26,5027,80 3.863 27,00 0,00% 26,7527,0026,5527,0049.33313.171,002116:30:20
AE38D 48hs 770 26,0127,00 200 26,79 0,26% 26,7527,0026,5526,72326.79887.019,0016017:00:27
AL29 Cdo. 15.000 6.350,006.525,00 3.000 6.390,50 -1,68% 6.600,006.600,006.331,506.500,00162.21410.523.862,0011016:30:20
AL29 24hs 0 0,006.650,00 2.000 6.799,00 -0,74% 6.790,006.799,006.790,006.850,0046.8003.181.797,00217:00:11
AL29 48hs 455 6.367,006.999,00 30 6.494,50 -0,85% 6.470,006.600,006.425,506.550,00258.48816.900.226,0020417:00:25
AL29D Cdo. 4.444 22,5031,00 332 22,81 -0,82% 23,0023,2722,7523,0035.7428.258,004516:30:22
AL29D 48hs 4 22,0031,00 118 23,10 0,43% 23,0023,2522,5123,0032.7277.536,008017:00:22
AL30 Cdo. 4.350 6.000,006.382,00 300 6.159,00 -1,50% 6.270,006.275,006.101,006.253,0025.218.1121.566.750.497,00776416:30:18
AL30 24hs 35.000 6.100,006.200,00 100.000 6.175,00 -1,04% 6.228,006.350,006.130,006.240,00250.90515.706.854,0010817:00:20
AL30 48hs 480 6.160,006.290,00 7.970 6.182,00 -1,37% 6.259,006.313,006.152,006.268,0017.543.9611.094.687.381,00348617:00:11
AL30C Cdo. 1.340 19,0022,00 22.830 22,00 0,00% 22,0022,0022,0022,001.810398,00116:30:28
AL30D Cdo. 4.286 22,0122,50 915 22,01 0,09% 21,5322,9921,5321,9916.141.3353.556.350,00503616:30:01
AL30D 24hs 25.000 22,0122,20 10.000 21,90 0,00% 22,1022,2021,0521,9060.02013.142,001717:00:26
AL30D 48hs 14.823 21,8122,40 800 22,00 -0,05% 21,6622,3021,6022,014.295.770945.691,00128617:00:17
AL30X Cdo. 0 0,000,00 0 6.260,00 0,06% 0,006.260,006.240,006.256,0019.216.3181.202.301.506,00216:30:01
AL30X 24hs 0 0,000,00 0 6.270,26 0,49% 0,006.270,266.250,226.239,9019.216.3181.204.271.020,00217:00:07
AL35 Cdo. 23.932 6.350,006.430,00 23.932 6.350,50 -2,21% 6.506,006.645,006.350,506.494,00103.2736.726.584,008416:30:22
AL35 48hs 50 6.150,007.100,00 30 6.399,00 -1,70% 6.510,006.685,006.390,006.509,501.898.257122.697.644,0025517:00:08
AL35D Cdo. 5.000 22,3035,94 2.392 22,80 -0,87% 22,5023,4022,5023,0065.08815.135,008916:30:27
AL35D 48hs 3.000 22,4033,00 461 22,75 1,79% 22,6023,3222,3122,3598.60822.561,007917:00:10
AL41 Cdo. 500 6.737,006.975,00 13.000 6.768,00 -2,94% 6.791,506.980,006.767,506.973,0047.6793.290.175,003716:30:21
AL41 24hs 260 6.850,007.000,00 5.000 6.850,00 -5,52% 6.850,006.850,006.850,007.250,0070047.950,00217:00:12
AL41 48hs 50 6.750,007.550,00 30 6.840,00 -2,29% 7.000,007.010,006.835,507.000,00353.95324.616.988,0014117:00:12
AL41D Cdo. 5.000 24,2124,49 2.641 24,49 1,62% 24,8024,8024,2124,106.6291.624,00716:30:17
AL41D 48hs 104 24,0026,00 10.000 24,50 -0,20% 24,5525,0024,1524,55102.64825.195,003617:00:10
BA37D Cdo. 10.000 9.850,0011.300,00 1.001 10.300,00 -0,77% 10.480,0010.480,0010.300,0010.379,4837238.496,00416:30:20
BA37D 48hs 11 9.016,0010.300,00 6.814 10.300,00 -1,72% 10.310,0010.480,0010.275,0010.480,00130.91213.653.601,008117:00:23
BA7DD 48hs 7 36,3643,00 20.727 37,00 2,78% 37,0037,0037,0036,001.000370,00217:00:10
BA7DX Cdo. 0 0,000,00 0 10.590,00 0,00% 0,0010.590,0010.590,0010.590,00542.18657.417.497,00116:30:01
BA7DX 24hs 0 0,000,00 0 10.606,97 0,00% 0,0010.606,9710.606,9710.606,87542.18657.509.522,00117:00:07
BAY23 48hs 3.300 44,2054,00 8.161 46,90 -0,21% 47,0047,0045,2547,002.206.2791.021.168,005917:00:22
BB37D 48hs 917 9.200,009.600,00 649 9.600,00 0,00% 9.875,0010.000,009.200,009.600,0052050.143,001717:00:16
BDC24 48hs 71.982 109,00112,70 1.000 111,50 1,36% 110,00111,50109,00110,00103.530.778114.641.516,003217:00:11
BDC28 Cdo. 2.040 98,00100,00 68.936 100,00 1,52% 100,00100,00100,0098,50100.000100.000,00316:30:06
BDC28 48hs 42.956 98,0099,00 4.766.050 99,00 -1,00% 100,00100,6098,00100,00494.311490.161,002317:00:18
CO26 Cdo. 1.000 14.851,0015.045,00 2.000 15.060,00 0,38% 14.600,0015.060,0014.600,0015.003,0040.0915.999.307,001416:30:20
CO26 48hs 1.000 14.010,0015.024,00 1.000 15.000,00 -1,22% 15.100,0015.200,0014.700,0015.185,0081.84212.279.054,005517:00:15
CO26D Cdo. 5.000 50,0054,00 1.000 51,00 2,00% 51,5051,5051,0050,002.0001.025,00216:30:16
CO26D 48hs 1.000 49,3552,95 13.978 52,90 -0,09% 52,4552,9551,7052,9565.63034.526,002617:00:25
CO26X Cdo. 0 0,000,00 0 15.000,00 0,67% 0,0015.000,0015.000,0014.900,005.519.000827.850.000,00216:30:01
CO26X 24hs 0 0,000,00 0 15.007,42 1,40% 0,0015.024,0815.000,0014.800,0010.042.2121.507.660.057,00317:00:07
CUAP Cdo. 500 2.501,002.678,00 1.000 2.550,00 4,08% 2.490,002.550,002.490,002.450,00329.8378.213.570,00416:30:13
CUAP 48hs 1.000 2.420,003.000,00 80 2.600,00 2,36% 2.500,002.600,002.410,002.540,0049.9231.255.125,005517:00:14
CUAPC Cdo. 160.642 8,520,00 0 8,53 2,46% 8,528,538,528,321.047.99689.333,00216:30:13
CUAPD Cdo. 0 0,000,00 0 8,84 0,78% 8,858,858,848,771.055.50093.323,00216:30:08
DICP Cdo. 5.000 3.500,004.294,00 1.000 4.255,00 0,59% 4.175,004.255,004.175,004.230,0010.943457.728,00716:30:04
DICP 48hs 5.000 4.291,004.300,00 32.645 4.300,00 2,99% 4.195,504.300,004.195,504.175,005.126.173218.475.157,0011617:00:11
DICPX 48hs 0 0,000,00 0 4.275,00 2,89% 0,004.275,004.260,004.155,002.000.00085.350.000,00217:00:07
DIP0 48hs 5.000 4.020,004.110,00 60 4.000,00 1,27% 3.950,004.000,003.950,003.950,0034.9801.391.710,00617:00:27
GD29 Cdo. 50 6.860,506.999,00 884 7.000,00 0,39% 6.931,507.000,006.931,506.972,503.363234.372,001216:30:14
GD29 48hs 50 6.750,007.800,00 30 6.960,00 -0,98% 7.099,007.099,006.858,007.029,00294.28220.345.296,009317:00:07
GD29D Cdo. 4.255 23,5025,00 50.000 23,50 -4,08% 25,0025,0023,5024,506.4391.520,00516:30:04
GD29D 48hs 4 22,0534,20 33 24,55 0,00% 24,1524,8924,0024,5588.72121.656,005117:00:18
GD30 Cdo. 73 6.800,007.190,00 5.169 7.045,00 -1,16% 7.300,007.300,006.973,007.128,0092.519.9286.566.257.407,001290616:30:27
GD30 24hs 55.875 7.021,007.109,00 23.737 7.021,00 -1,80% 7.113,007.259,007.021,007.150,00152.89710.878.885,001917:00:18
GD30 48hs 1.427 7.003,007.077,00 4.706 7.077,00 -0,95% 7.197,507.197,507.060,007.145,0052.832.6103.765.548.646,00422817:00:18
GD30C Cdo. 4.130 24,2725,00 20.472 24,35 0,21% 24,2924,4523,7524,3034.614.9448.410.369,00282416:30:04
GD30C 48hs 213 23,5124,70 31.501 24,51 0,45% 24,4025,0024,2024,40109.97226.858,002417:00:11
GD30D Cdo. 5 19,0125,90 100 25,35 0,00% 25,1025,3525,0025,3568.101.59717.166.448,00930516:30:09
GD30D 24hs 22.001 25,3225,50 500 25,32 0,48% 25,2025,5025,1525,20691.825174.309,001817:00:10
GD30D 48hs 4 22,0325,60 11.360 25,39 0,59% 24,8625,4024,8625,2470.304.09417.791.226,00483317:00:14
GD30X Cdo. 0 0,000,00 0 7.137,66 -0,38% 0,007.173,507.126,007.165,009.480.311677.267.325,00516:30:01
GD30X 24hs 0 0,000,00 0 7.149,16 -0,39% 0,007.185,007.137,687.177,379.480.311678.355.223,00517:00:07
GD30X 48hs 0 0,000,00 0 7.140,00 2,25% 0,007.140,007.140,006.983,001.520.000108.528.000,00117:00:07
GD30Y Cdo. 0 0,000,00 0 25,32 3,50% 0,0025,3225,3224,461.025.000259.499,00116:30:01
GD30Z Cdo. 0 0,000,00 0 24,39 -0,45% 0,0024,3924,3924,501.025.000249.997,00116:30:01
GD35 Cdo. 100 6.605,006.685,00 3.000 6.670,00 -1,45% 6.750,006.802,006.600,006.768,0083.0495.562.454,007016:30:24
GD35 24hs 0 0,006.740,00 5.000 6.700,00 0,45% 6.700,006.700,006.700,006.670,00660.00044.220.000,00417:00:11
GD35 48hs 50 6.350,007.800,00 30 6.680,00 -1,62% 6.790,006.824,506.603,006.790,006.734.799450.683.114,0025717:00:25
GD35D Cdo. 1.000 23,5524,30 8.078 23,82 -1,79% 24,0024,2823,2124,2533.9578.053,001716:30:17
GD35D 48hs 218 22,8524,46 5.000 23,70 -0,42% 24,4024,4023,5023,802.119.401501.322,008717:00:07
GD35X Cdo. 0 0,000,00 0 6.773,50 0,29% 0,006.800,006.760,006.754,0015.203.2221.029.228.337,00416:30:01
GD35X 24hs 0 0,000,00 0 6.811,10 0,68% 0,006.811,106.771,086.764,9214.206.700963.298.182,00317:00:07
GD35X 48hs 0 0,000,00 0 6.719,44 -0,03% 0,006.750,006.659,006.721,4811.000.000737.930.000,00617:00:07
GD35Y 24hs 0 0,000,00 0 23,86 3,72% 0,0023,8623,8623,011.521.740363.117,00117:00:07
GD35Z 24hs 0 0,000,00 0 23,00 2,22% 0,0023,0023,0022,501.521.740350.000,00117:00:07
GD38 Cdo. 800 8.420,008.570,00 1.600 8.475,00 -1,05% 8.595,008.595,008.475,008.565,004.954424.713,00616:30:01
GD38 24hs 0 0,008.656,50 67.298 8.656,50 1,25% 8.656,508.656,508.656,508.550,0067.2985.825.651,00117:00:24
GD38 48hs 100 8.380,009.500,00 30 8.480,00 -0,42% 8.513,008.595,008.470,008.515,50821.50069.842.172,005917:00:27
GD38X Cdo. 0 0,000,00 0 8.500,00 -0,56% 0,008.595,008.500,008.548,003.217.748274.799.922,00216:30:01
GD38X 24hs 0 0,000,00 0 8.513,86 -0,56% 0,008.608,788.513,868.561,623.217.748275.244.686,00217:00:07
GD38X 48hs 0 0,000,00 0 8.540,50 -0,48% 0,008.540,508.540,508.582,105.758.710491.822.627,00417:00:07
GD38Z Cdo. 0 0,000,00 0 29,00 -0,01% 0,0029,0029,0029,0010.345.0002.999.843,00116:30:01
GD38Z 24hs 0 0,000,00 0 29,00 -0,01% 0,0029,0029,0029,0010.345.0003.000.050,00117:00:07
GD41 Cdo. 100 7.202,008.150,00 5.100 7.810,00 -1,39% 8.015,008.015,007.810,007.920,002.877224.712,00516:30:27
GD41 24hs 1.843.700 7.750,000,00 0 7.750,00 0,66% 7.750,007.750,007.750,007.699,001.843.758142.891.245,00217:00:11
GD41 48hs 47 7.757,507.850,00 1.116 7.890,00 -1,62% 8.020,008.020,007.750,008.020,00352.26327.472.087,005417:00:17
GD41X Cdo. 0 0,000,00 0 8.000,00 0,33% 0,008.000,008.000,007.973,762.000.000160.000.000,00116:30:01
GD41X 24hs 0 0,000,00 0 8.013,06 2,57% 0,008.013,068.013,067.812,632.000.000160.261.260,00117:00:07
GD41X 48hs 0 0,000,00 0 7.934,48 -1,57% 0,007.951,507.924,508.060,996.111.152485.203.255,00317:00:07
GD46 Cdo. 56 7.105,007.350,00 2.000 7.350,00 2,08% 7.350,007.350,007.350,007.200,0033424.549,00116:30:17
GD46 48hs 30 6.900,007.249,00 984 7.100,00 -4,04% 7.350,007.380,006.960,007.399,009.660685.742,002317:00:17
GD46D 48hs 1.000 20,1025,50 60.324 25,50 -2,86% 26,2526,2525,3026,25176.82746.079,001417:00:17
NDT25 48hs 100 17.546,0020.450,00 7.412 20.450,00 1,74% 20.450,0020.450,0020.450,0020.100,0013026.585,00217:00:11
NDT5D 48hs 0 0,0070,00 2.762 70,00 0,00% 70,0070,0070,0070,00970679,00217:00:27
PAP0 Cdo. 170 1.810,001.840,00 170 1.840,00 0,00% 1.840,001.840,001.840,001.840,001703.128,00116:30:06
PAP0 48hs 520 1.840,001.904,00 14 1.898,00 3,15% 1.840,001.898,001.840,001.840,006.034111.031,00617:00:11
PARP Cdo. 2.000 1.300,002.000,00 500 1.890,00 2,33% 1.803,001.890,001.803,001.847,002.81953.192,00616:30:13
PARP 48hs 500 1.801,002.050,00 2.209 1.899,50 2,90% 1.875,001.899,501.840,001.846,00277.7535.237.724,006317:00:21
PBA25 Cdo. 21.000 99,7099,74 180.000 99,70 0,50% 99,2599,7499,2099,204.428.0004.399.262,009816:30:26
PBA25 24hs 10.000 99,10100,00 1.093.000 98,80 0,05% 98,8098,8098,8098,75370.250.000365.807.000,00117:00:11
PBA25 48hs 10.000 99,00105,00 1.500.000 99,85 0,53% 100,00100,0099,0099,3235.823.00035.746.406,0027916:55:41
PBA5X 48hs 0 0,000,00 0 99,75 0,25% 0,0099,8099,7599,50216.400.000215.913.100,00317:00:07
PBY24 48hs 150.000 98,00100,00 15.302.000 100,00 0,00% 100,00100,00100,00100,00848.000848.000,00417:00:12
PBY4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0077.000.00077.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 100,16 0,00% 0,00100,16100,16100,1677.000.00077.123.200,00117:00:08
PR13 Cdo. 22.394 790,00790,00 10.000 790,00 2,13% 783,30790,00783,30773,5020.002158.015,00216:30:24
PR13 48hs 25.150 793,00802,00 1.334 794,00 3,10% 770,10800,00770,00770,10246.2841.933.807,007417:00:11
PR15 Cdo. 33.208 24,0924,40 6.338.212 24,25 0,21% 24,4024,4024,0424,208.847.7372.141.753,003416:30:25
PR15 48hs 276.595 23,5043,00 5.761.479 24,44 0,70% 24,6424,6424,1024,2763.621.57515.409.473,0012717:00:09
T2V2 Cdo. 67 14.901,0014.976,00 20.000 14.945,00 -0,70% 15.100,0015.100,0014.925,0015.050,00221.05733.021.229,002216:30:02
T2V2 48hs 1.000 13.900,0014.950,00 1.500 14.950,00 -0,66% 14.900,0015.050,0014.900,0015.050,002.337.806350.090.191,0010217:00:19
T2V2X Cdo. 0 0,000,00 0 14.950,00 1,15% 0,0014.950,0014.950,0014.780,001.219.000182.240.500,00216:30:01
T2V2X 24hs 0 0,000,00 0 14.920,00 5,14% 0,0014.920,0014.920,0014.190,00500.00074.600.000,00117:00:07
T2V3 48hs 950.000 14.725,0014.775,00 99.969 14.725,00 0,72% 14.600,0014.775,0014.600,0014.620,001.145.252168.771.595,002117:00:10
T2V3X 48hs 0 0,000,00 0 14.750,00 7,12% 0,0014.750,0014.750,0013.770,00500.00073.750.000,00117:00:08
T2X2 Cdo. 244.440 255,00272,15 500.000 268,10 -1,61% 272,50272,50268,10272,504.76912.995,00216:30:06
T2X2 48hs 25.000.000 270,00270,90 41.239 271,00 0,89% 268,70271,00268,70268,6016.302.54944.066.888,004217:00:13
T2X2X Cdo. 0 0,000,00 0 269,33 2,41% 0,00269,33269,00263,0033.935.11291.335.668,00216:30:01
T2X2X 24hs 0 0,000,00 0 268,35 1,96% 0,00269,45268,35263,20206.717.720554.932.896,00217:00:07
T2X3 Cdo. 500 251,50256,00 11.000 255,00 3,24% 249,50255,00248,00247,00389.494970.794,00916:30:09
T2X3 48hs 95.993 256,05257,00 2.000 256,05 2,13% 252,50256,15251,30250,7024.313.28962.098.851,006617:00:06
T2X4 Cdo. 20.000 185,10187,00 29.862 185,00 3,38% 179,00185,00179,00178,95902.7061.645.469,003716:30:18
T2X4 48hs 13.812 181,00194,00 5.000 186,10 4,00% 179,00186,70179,00178,95530.629.636988.170.974,0026017:00:14
T2X4X 48hs 0 0,000,00 0 186,00 5,98% 0,00186,25185,38175,50603.000.0001.121.080.000,00917:00:07
TB23P Cdo. 21.359 103,000,00 0 104,00 1,46% 104,50104,50104,00102,5042.43044.216,00316:30:20
TB23P 48hs 22.398 101,95106,00 40.928 106,00 1,44% 105,00106,00103,00104,501.484.1511.543.761,002717:00:15
TB24 48hs 44 97,10100,00 15 97,00 -1,52% 98,0098,0097,0098,50393384,00317:00:26
TC23 Cdo. 1.394 673,00679,00 2.000 675,00 2,12% 685,00685,00675,00661,0016.343111.539,00416:30:25
TC23 48hs 704 654,10699,50 8.750 675,00 0,75% 685,00695,00673,00670,00733.9274.954.023,002517:00:15
TC25P 48hs 1.000 550,00559,50 10.634 553,00 2,79% 540,00560,00540,00538,00103.857573.320,002117:00:18
TDJ23 Cdo. 6.711 14.750,0015.250,00 1.000 15.050,00 1,01% 15.250,0015.250,0015.025,0014.900,001.307199.239,00616:30:03
TDJ23 48hs 100.000 15.125,0015.190,00 80.000 15.175,00 1,00% 15.250,0015.250,0015.020,0015.025,005.130.238773.642.156,0011017:00:10
TDJ3X 48hs 0 0,000,00 0 15.100,00 0,56% 0,0015.120,0015.020,0015.016,492.000.000301.300.000,00317:00:08
TDL23 48hs 100.000 15.175,0015.190,00 31.376 15.190,00 0,93% 15.075,0015.190,0014.981,0015.050,001.520.994229.662.862,005417:00:10
TDL3X Cdo. 0 0,000,00 0 15.130,00 1,20% 0,0015.130,0015.130,0014.950,001.280.000193.664.000,00216:30:01
TDL3X 48hs 0 0,000,00 0 15.075,00 0,55% 0,0015.100,0015.050,0014.993,013.800.000572.800.000,00417:00:08
TDS23 48hs 14.768 14.850,0014.900,00 145.279 14.875,00 2,41% 14.570,0014.950,0014.550,0014.525,005.455.485807.230.869,0013717:00:13
TDS3X Cdo. 0 0,000,00 0 14.525,00 0,87% 0,0014.525,0014.525,0014.400,001.311.530190.499.732,00116:30:01
TDS3X 24hs 0 0,000,00 0 14.549,28 0,87% 0,0014.549,2814.549,2814.423,671.311.530190.818.106,00117:00:08
TDS3X 48hs 0 0,000,00 0 14.882,26 2,93% 0,0014.900,0014.775,0014.458,414.915.000729.678.750,00717:00:08
TO23 Cdo. 500 63,7065,38 3.000 65,39 -0,32% 65,5065,5065,3965,6034.59722.627,00516:30:18
TO23 48hs 10.000 55,0066,00 20.000 64,35 -0,16% 64,0364,7963,6064,454.713.2073.026.358,008017:00:21
TO26 Cdo. 91.500 30,8530,98 350.984 31,02 0,07% 31,2031,2030,8031,0024.812.6427.679.773,005416:30:19
TO26 48hs 165 30,0132,00 9.535 30,95 -0,32% 31,3431,5030,0331,05714.782.861222.213.845,0054017:00:15
TV23 Cdo. 13.610 14.695,0014.838,50 1.684 14.695,00 -0,03% 14.700,0014.700,0014.695,0014.700,0034350.420,00316:30:07
TV23 48hs 4 14.711,0014.870,00 250.000 14.800,00 0,07% 14.900,0014.900,0014.600,0014.790,006.293.448926.953.387,0012917:00:29
TV23X Cdo. 0 0,000,00 0 14.650,00 -0,34% 0,0014.723,8014.650,0014.700,008.387.1191.230.660.904,00416:30:01
TV23X 24hs 0 0,000,00 0 14.673,88 -0,34% 0,0014.674,0014.673,8814.723,805.747.663843.409.381,00317:00:07
TV23X 48hs 0 0,000,00 0 14.734,91 -0,10% 0,0014.764,0014.700,0014.750,001.650.000243.209.000,00317:00:07
TV24 Cdo. 545 13.200,0013.649,50 14.000 13.370,00 -0,96% 13.190,0013.370,0013.190,0013.499,50401.08353.613.849,00616:30:19
TV24 48hs 1.000 13.000,0013.600,00 100 13.350,00 0,75% 13.250,0013.400,0013.000,0013.250,003.830.421508.866.519,0012517:00:11
TV24X Cdo. 0 0,000,00 0 13.287,55 0,47% 0,0013.287,5513.287,5513.225,584.410.144586.000.089,00116:30:01
TV24Z Cdo. 0 0,000,00 0 45,35 0,55% 0,0045,3545,3545,104.410.1442.000.000,00116:30:01
TVPA 48hs 5.000 72,0078,00 23.126 78,00 -2,50% 80,0080,0078,0080,00825644,00417:00:22
TVPP Cdo. 1.762.295 1,221,26 1.799.690 1,26 -3,08% 1,271,271,261,3048.678618,00316:30:06
TVPP 48hs 500.000 1,051,32 8.599.774 1,27 0,00% 1,291,291,221,27690.7138.630,002017:00:25
TVPY 48hs 700 154,00178,00 2.000 154,00 2,67% 154,00154,00154,00150,007181.105,00217:00:22
TX23 Cdo. 69.228 288,90291,90 1.500 291,85 2,13% 292,90297,25286,05285,75482.8971.402.996,007016:30:11
TX23 24hs 0 0,000,00 0 289,00 1,33% 289,00289,00289,00285,2026.116.49075.476.656,00117:00:21
TX23 48hs 10 200,00293,00 2.364 288,95 1,12% 293,00293,00286,00285,75466.150.1351.346.576.022,0030617:00:06
TX23X Cdo. 0 0,000,00 0 288,09 1,73% 0,00288,22284,00283,20112.334.403322.154.656,00616:30:01
TX23X 48hs 0 0,000,00 0 289,00 1,23% 0,00289,00285,96285,50368.290.0001.063.502.084,00517:00:07
TX23Y Cdo. 0 0,000,00 0 1,01 1,00% 0,001,011,011,0019.801.980200.000,00116:30:01
TX23Z Cdo. 0 0,000,00 0 0,99 3,12% 0,000,990,990,9674.242.423734.999,00416:30:01
TX24 Cdo. 2.105 255,00256,20 1.000 255,00 3,66% 248,00258,00247,00246,001.254.7473.142.891,008416:30:11
TX24 48hs 3.000 255,00256,50 2.000.000 256,00 3,64% 248,00256,95248,00247,00392.737.4501.002.662.053,0042616:56:49
TX24X Cdo. 0 0,000,00 0 255,50 4,93% 0,00255,50255,50243,5097.847.359250.000.002,00116:30:01
TX24X 24hs 0 0,000,00 0 255,93 4,93% 0,00255,93255,93243,9097.847.359250.417.810,00117:00:07
TX24X 48hs 0 0,000,00 0 256,28 5,27% 0,00256,30254,75243,451.670.000.0004.264.865.000,002117:00:07
TX25 Cdo. 9.956 97,5099,00 100.000 97,50 -1,52% 97,5097,5097,5099,00300292,00116:30:02
TX25 48hs 10.809 99,00100,00 79.390 99,00 1,54% 97,50100,0094,1097,501.521.6351.478.645,002517:00:11
TX26 Cdo. 155 208,90211,00 5.000 208,90 5,51% 204,45208,90199,00198,00681.7101.391.235,007016:30:28
TX26 48hs 500 208,50208,85 1.355.392 208,85 3,39% 202,00210,00198,85202,0019.368.60239.660.945,0030917:00:07
TX28 Cdo. 200 197,50200,00 298.230 200,00 2,56% 195,40200,00195,40195,00386.885767.049,002516:30:18
TX28 48hs 16.103 186,30202,00 24.979 202,00 3,32% 195,40202,95194,80195,509.524.03819.016.391,0010917:00:27

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S16D2 Cdo. 40.000 82,5082,94 12.250.000 82,80 0,06% 82,8082,8082,3582,7535.191.52629.057.392,003016:30:04
S16D2 24hs 303.261 81,9382,90 5.000.000 83,10 0,48% 83,0083,1082,7582,705.277.679.2404.367.288.630,001217:00:11
S16D2 48hs 369.924 83,0083,05 4.420.252 83,05 0,18% 83,1683,3582,7082,902.056.556.7701.705.289.664,0033717:00:23
S2D2X Cdo. 0 0,000,00 0 82,56 0,00% 0,0082,5682,56-100.000.00082.560.000,00116:30:01
S2D2X 48hs 0 0,000,00 0 82,95 -0,12% 0,0083,0582,9083,051.720.000.0001.427.015.000,00517:00:08
S30N2 Cdo. 1.012.827 85,7086,00 166.140 85,70 -0,35% 85,9086,1185,7086,003.889.8183.344.595,001816:30:20
S30N2 48hs 5.000 86,0990,00 100.000 86,10 -0,16% 87,1087,1086,0086,24341.898.416294.688.961,0029117:00:07
S30S2 Cdo. 100.601 95,9096,77 13.837.771 96,43 -0,49% 96,7597,5895,8096,90450.304.190435.362.402,0040516:30:19
S30S2 24hs 260.658 95,740,00 0 96,30 0,30% 96,4396,4396,3096,011.305.6031.257.890,00417:00:26
S30S2 48hs 300 96,0097,05 357.900 97,05 -0,20% 97,3097,4096,3097,2531.933.19230.942.949,003317:00:25
S31E3 Cdo. 36.000.000 75,590,00 0 75,59 0,00% 75,9375,9375,59-90.000.00068.184.000,00216:30:09
S31E3 48hs 25.000.000 76,2576,50 4.440.000 76,50 -0,65% 76,5076,5076,5077,001.281.000979.965,00317:00:15
S31O2 Cdo. 3.942 90,3090,90 6.559.072 90,90 0,16% 89,9791,0189,8590,7678.713.71571.465.148,0028016:30:25
S31O2 48hs 461.373 90,8590,95 3.000.000 90,95 0,11% 90,8591,4590,5090,85275.935.081251.373.079,009017:00:20
SD2X 48hs 0 0,000,00 0 82,80 0,00% 0,0082,8082,80-1.189.000.000984.492.000,00217:00:08
SN2D Cdo. 1.541.271 0,310,00 0 0,31 2,33% 0,310,310,310,301.541.2714.731,00116:30:11
SN2X 48hs 0 0,000,00 0 86,05 -0,12% 0,0086,1086,0586,151.700.000.0001.462.900.000,00317:00:08
SO2D Cdo. 3.942 0,320,32 5.000.000 0,32 0,93% 0,320,330,310,3239.177.569125.799,0017816:30:26
SO2X Cdo. 0 0,000,00 0 91,16 0,47% 0,0091,1790,6490,73650.341.519591.632.025,00416:30:01
SO2X 24hs 0 0,000,00 0 91,15 0,84% 0,0091,1591,1590,38459.341.000418.666.354,00117:00:08
SO2X 48hs 0 0,000,00 0 91,05 0,61% 0,0091,0591,0590,50300.000.000273.150.000,00217:00:08
SO2Y Cdo. 0 0,000,00 0 0,32 1,57% 0,000,320,320,32179.235.813578.000,00216:30:01
SS2C Cdo. 10.000.000 0,330,33 1.403.454 0,33 0,61% 0,330,330,330,3350.785.704167.937,004016:30:04
SS2D Cdo. 295.372 0,340,35 5.000.000 0,35 1,17% 0,340,350,340,34146.735.385502.956,0026316:30:11
SS2Y Cdo. 0 0,000,00 0 0,34 -1,18% 0,000,340,340,3420.833.33370.000,00116:30:01
X16D2 Cdo. 1.376.750 138,00139,50 91.031 139,50 1,09% 138,00139,50138,00138,002.664.5913.684.091,00816:30:18
X16D2 48hs 16.999.000 139,75139,85 42.621.000 139,85 0,47% 139,30140,00139,00139,20323.735.662452.570.296,005017:00:11
X16J3 Cdo. 246.616 101,250,00 0 100,41 0,00% 100,41100,41100,41-1.315.459.3781.320.865.916,00616:30:01
X16J3 48hs 24.925.000 102,50102,60 24.925.000 102,70 2,19% 101,35102,70101,30100,501.604.524.0851.636.625.317,008917:00:11
X17F3 Cdo. 196.517 140,29142,71 5.886 140,00 0,72% 140,00140,00140,00139,00312.268437.175,00216:30:04
X17F3 48hs 25.000.000 141,55141,60 7.892.883 141,60 1,14% 140,60141,75140,60140,00471.393.005666.312.900,005517:00:11
X19Y3 48hs 25.000.000 130,95131,50 15.385.951 131,00 2,54% 129,50131,50129,50127,75219.506.774286.323.425,001817:00:11
X20E3 Cdo. 697.238 143,42149,24 19.364 146,90 1,80% 144,50146,90144,00144,302.957.0374.299.767,00716:30:15
X20E3 24hs 171.548 145,27146,30 274.999.900 146,30 4,50% 146,30146,30146,30140,00274.999.900402.324.853,00117:00:12
X20E3 48hs 25.000.000 146,55148,50 4.135.138 147,00 1,38% 145,50148,40145,25145,00667.424.999976.239.082,0012117:00:19
X21A3 48hs 24.000.000 136,25136,25 1.000.000 136,25 1,68% 136,00136,25136,00134,0064.000.00087.135.000,00617:00:23
X21O2 24hs 168.332 148,30149,60 100.000.000 149,60 0,40% 149,60149,60149,60149,00100.000.000149.600.000,00117:00:11
X21O2 48hs 19.457.924 149,35151,00 2.972.803 149,35 0,34% 148,90150,00148,40148,856.328.9749.451.996,001317:00:11
X23N2 48hs 17 115,60116,75 19.745.000 116,75 1,08% 116,75116,75116,75115,50255.000297.712,00217:00:11
XA3X Cdo. 0 0,000,00 0 135,00 1,12% 0,00136,00135,00133,5086.700.000117.162.000,00216:30:01
XA3X 24hs 0 0,000,00 0 135,19 1,12% 0,00136,20135,19133,6986.700.000117.328.017,00217:00:08
XA3X 48hs 0 0,000,00 0 135,70 2,15% 0,00135,70135,70132,8530.000.00040.710.000,00117:00:08
XD2X Cdo. 0 0,000,00 0 139,10 0,84% 0,00140,00139,10137,94210.000.000293.010.000,00216:30:01
XD2X 48hs 0 0,000,00 0 139,80 0,50% 0,00139,95139,80139,101.412.000.0001.975.082.000,00717:00:08
XE3D Cdo. 154.410 0,500,51 100 0,50 -1,76% 0,510,510,500,51762.3013.829,00316:30:12
XE3X Cdo. 0 0,000,00 0 144,75 2,12% 0,00144,75144,75141,7415.080.00021.828.300,00116:30:01
XE3X 24hs 0 0,000,00 0 144,98 1,03% 0,00144,98144,98143,5015.080.00021.863.285,00117:00:07
XE3X 48hs 0 0,000,00 0 146,27 0,90% 0,00146,40145,90144,973.235.000.0004.732.130.000,001417:00:07
XF3X Cdo. 0 0,000,00 0 140,25 0,36% 0,00140,25140,25139,75800.000.0001.122.000.000,00116:30:01
XF3X 24hs 0 0,000,00 0 140,47 0,36% 0,00140,47140,47139,97800.000.0001.123.784.000,00117:00:08
XF3X 48hs 0 0,000,00 0 141,25 0,89% 0,00141,40141,25140,00699.364.838988.177.833,00617:00:08
XJ3X 48hs 0 0,000,00 0 102,00 1,29% 0,00102,55101,65100,702.341.000.0002.391.072.000,001617:00:08
XN2X 48hs 0 0,000,00 0 115,90 0,61% 0,00115,90115,90115,20118.125.737136.907.729,00117:00:08
XY3X Cdo. 0 0,000,00 0 127,75 1,27% 0,00127,75127,75126,1599.002.000126.475.055,00116:30:01
XY3X 24hs 0 0,000,00 0 127,96 1,27% 0,00127,96127,96126,3699.002.000126.686.919,00117:00:08
XY3X 48hs 0 0,000,00 0 131,00 2,50% 0,00131,00128,75127,80450.000.000588.412.500,00617:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CAC2D 48hs 5.000 99,50106,60 1.000 105,00 -0,47% 105,00105,00104,95105,5040.00041.997,001217:00:24
CAC2O 48hs 1.000 28.800,0030.100,00 1.000 30.000,00 -1,28% 30.000,0030.100,0030.000,0030.390,00121.00036.350.000,00817:00:27
CP17D 48hs 1.000 103,00108,00 2.000 106,00 0,24% 106,00106,00106,00105,75121.000128.260,003017:00:10
CP17O 48hs 5.000 28.000,0030.800,00 5.000 30.000,00 -1,32% 30.200,0030.799,0030.000,0030.400,0037.00011.173.560,001817:00:11
CP21D 48hs 1 99,01105,90 247 105,50 2,93% 105,85105,90105,50102,50368388,00317:00:15
CP21O Cdo. 340 28.707,0029.200,00 679 29.200,00 1,74% 29.200,0029.200,0029.200,0028.700,009026.280,00116:30:08
CP21O 48hs 340 29.100,0030.200,00 24 29.000,00 -0,68% 28.500,0029.000,0028.500,0029.200,007621.665,00217:00:17
CP25D 48hs 100 87,00101,00 1.000 95,00 1,44% 95,0095,0095,0093,6567.53264.155,00617:00:13
CP25O 48hs 1.923 260,0026.500,00 3.697 26.500,00 -0,75% 26.550,0026.550,0026.400,0026.700,001.147303.263,00617:00:17
CS34D 48hs 20 67,0072,50 1.949 69,50 -0,64% 71,0571,0569,5069,9510.3267.190,001717:00:17
CS34O 48hs 200 17.000,0020.100,00 900 19.700,00 -1,01% 20.300,0020.400,0019.700,0019.900,0012.1892.410.149,002417:00:13
CS37D Cdo. 16.000 97,000,00 0 97,00 -3,00% 96,0097,0096,00100,00109.000105.010,00316:30:19
CS38D 48hs 2.000 98,70103,40 607 102,85 0,39% 101,00103,00101,00102,4561.63162.707,006917:00:11
CS38O Cdo. 0 0,0029.000,00 1.860 28.800,00 0,00% 29.000,0029.000,0028.800,00-2.346676.340,00216:30:28
CS38O 48hs 20 28.010,0029.300,00 501 29.300,00 0,17% 29.300,0029.600,0028.900,0029.250,00138.70940.308.307,008617:00:20
CSDOD 48hs 78 99,00102,90 10.000 102,90 -0,10% 102,90102,90102,90103,0099,00117:00:18
CSDOO 24hs 227.000 28.400,000,00 0 28.400,00 -1,05% 28.400,0028.400,0028.400,0028.700,00227.00064.468.000,00117:00:16
CSDOO 48hs 1.000 28.240,0028.800,00 453 28.700,00 -1,71% 29.400,0029.400,0028.000,0029.200,001.572448.679,001117:00:10
CSJXO 48hs 142 17.300,0019.500,00 69 17.000,00 1,21% 17.000,0017.000,0017.000,0016.796,56284.760,00117:00:19
CSJYD 48hs 305 103,00105,00 17.210 103,70 -0,29% 103,70103,70103,70104,00190197,00117:00:23
CSJYO 48hs 50 28.800,0029.760,00 5 29.760,00 2,98% 29.760,0029.760,0029.760,0028.900,0022968.150,00417:00:16
CSKZD 48hs 642 66,9069,00 859 68,50 -0,72% 68,9068,9068,5069,0013995,00217:00:29
GN34D 48hs 500 98,00102,00 3.327 101,90 0,39% 100,00102,00100,00101,504.8874.906,00617:00:26
GN34O 48hs 100 28.650,0031.360,00 100 28.000,00 -2,78% 28.900,0028.900,0028.000,0028.800,001.347384.709,00517:00:13
GNCWD 48hs 40 104,00107,00 10 106,00 -0,09% 106,95106,95104,25106,103.5923.789,00717:00:10
GNCWO 48hs 190 28.101,0032.000,00 102 30.175,00 -0,08% 31.000,0031.000,0030.165,0030.200,0024.1087.287.624,001817:00:17
GNCXD Cdo. 1.000 97,00105,00 8.100 105,00 2,94% 105,00105,00105,00102,001.9001.995,00116:30:08
GNCXD 48hs 10.000 98,00108,00 1.100 99,00 -1,49% 99,0099,7599,00100,5088.30187.493,002417:00:15
GNCXO Cdo. 2.000 28.800,0029.500,00 1.000 29.600,00 3,86% 29.300,0029.600,0029.300,0028.500,003.000885.000,00316:30:04
GNCXO 48hs 1.000 27.390,0031.500,00 1.000 28.180,00 -0,05% 28.250,0028.375,0027.900,0028.195,0038.49410.803.496,003017:00:11
IRC8D 48hs 500 70,0071,00 500 70,00 -1,41% 68,1570,0068,1571,002.4861.733,00817:00:28
IRC8O Cdo. 1.286 19.402,0020.100,00 100 19.800,00 2,06% 19.800,0019.800,0019.800,0019.400,0028356.034,00316:30:21
IRC8O 48hs 1.482 19.600,0020.199,50 200 20.200,00 3,59% 19.870,0020.200,0019.600,0019.500,005.7841.137.671,001217:00:16
IRC9D 48hs 300 102,00105,40 1.000 104,00 0,00% 105,00105,00103,50104,0079.75282.876,005517:00:13
IRC9O Cdo. 50 100,0029.950,00 220 29.200,00 -2,66% 30.285,0030.285,0028.780,0029.999,00823246.603,00716:30:22
IRC9O 48hs 100 28.000,0049.000,00 80 29.430,00 -0,57% 29.500,0029.840,0029.300,0029.600,0072.92821.500.476,0010717:00:28
IRCFC Cdo. 0 0,000,00 0 96,74 -1,03% 96,7496,7496,7497,7541.31739.970,00116:30:05
IRCFD 48hs 180 99,10100,50 438 100,45 0,95% 102,50102,5099,0099,5082.36482.457,0010417:00:27
IRCFO Cdo. 10 27.800,0028.385,00 209 28.150,00 1,70% 28.800,0028.800,0027.851,0027.680,0042.72012.046.656,001416:30:09
IRCFO 48hs 20 27.801,0028.650,00 800 28.200,00 -0,70% 28.400,0028.610,0028.050,0028.400,0069.80919.736.337,0024117:00:18
LMS1O 48hs 9.355 17.500,0018.100,00 645 17.700,00 -1,67% 17.700,0017.700,0017.700,0018.000,00645114.165,00117:00:11
MAC2O Cdo. 21.000.000 15.703,000,00 0 15.703,00 2,05% 15.703,0015.703,0015.703,0015.386,9521.000.0003.297.630.000,00116:30:04
MAC2O 24hs 21.000.000 15.653,000,00 0 15.653,00 0,33% 15.653,0015.653,0015.653,0015.602,0021.000.0003.287.130.000,00117:00:10
MAC4O 24hs 0 0,0016.550,00 4.995.000 16.550,00 0,00% 16.550,0016.550,0016.550,0016.550,004.995.000826.672.500,00117:00:11
MGC9D 48hs 1.500 105,00108,00 3.772 107,20 0,66% 107,00107,20106,00106,50197.543211.255,0013417:00:21
MGC9O Cdo. 1 29.300,0030.500,00 40 30.200,00 0,00% 30.200,0030.200,0030.200,00-14543.790,00116:30:07
MGC9O 48hs 110 27.000,0030.499,00 140 30.400,00 -0,13% 30.440,0030.715,0030.200,0030.440,00242.87373.913.985,0015316:56:37
MGCBO 24hs 0 0,000,00 0 107,35 0,00% 107,35107,35107,35-326.035349.998,00117:00:11
MRCED 48hs 0 0,00101,30 29.686 101,30 1,30% 101,30101,30101,30100,00114115,00217:00:14
MRCEO Cdo. 150 27.100,0028.000,00 400 27.295,00 0,17% 27.295,0027.295,0027.295,0027.250,00715195.159,00116:30:08
MRCEO 48hs 100 27.250,0027.445,00 500 27.475,00 -0,07% 27.300,0027.995,0026.400,0027.495,0075.79020.780.413,0017217:00:11
MRCFD 48hs 118 99,50101,25 2.425 101,20 0,05% 101,20101,20101,20101,157.4557.544,00217:00:11
MRCFO 48hs 60 29.600,0029.500,00 300 29.600,00 0,34% 29.600,0029.600,0029.600,0029.500,007.4452.203.720,00517:00:11
MRECD 48hs 1.000 93,5095,90 1.263 95,85 0,38% 95,7595,8595,5095,4971.34168.323,0012017:00:21
MRFCD 48hs 250 101,00101,50 1.565 101,50 0,00% 101,50101,50101,50101,507.8958.013,00717:00:21
MTCGD Cdo. 100 104,00109,00 900 109,00 3,81% 106,00109,00106,00105,00848901,00216:30:20
MTCGD 48hs 500 104,30112,00 900 105,90 0,38% 105,50106,00105,50105,5017.16418.172,003017:00:28
MTCGO Cdo. 50 29.600,0029.900,00 382 29.900,00 -0,33% 29.900,0029.900,0029.900,0030.000,008826.312,00316:30:17
MTCGO 48hs 500 29.850,0030.250,00 71 29.940,00 -0,86% 30.200,0030.300,0029.400,0030.200,0066.51919.925.741,007617:00:10
NLCAC Cdo. 714.286 0,350,00 0 0,35 0,00% 0,350,350,350,35714.2862.500,00116:30:23
NLCAD Cdo. 3.194.069 0,360,36 1.000 0,36 0,00% 0,360,360,360,363.194.06911.498,00116:30:18
NLCAO Cdo. 713.286 105,000,00 0 105,00 3,45% 100,10105,00100,00101,503.908.3553.946.604,00416:30:03
PF2AP 24hs 27.964 14.300,000,00 0 14.300,00 0,00% 14.300,0014.300,0014.300,00-27.9643.998.852,00117:00:10
PNDCD 48hs 2.000 120,00122,50 16.000 122,50 0,00% 122,50122,50122,50122,508.0009.800,00117:00:21
PNDCO 48hs 1.000 34.600,0034.750,00 2.000 34.600,00 -0,43% 34.500,0035.000,0034.500,0034.750,0059.00020.493.000,00817:00:11
PNFCO Cdo. 2.543.520 17.414,000,00 0 17.414,00 35,37% 17.414,0017.414,0017.414,0012.863,822.543.520442.928.572,00116:30:11
PNGCO 48hs 0 0,000,00 0 114,30 30,69% 114,30114,30114,3087,46306.218350.007,00117:00:11
PNICO Cdo. 6.784.302 22.145,000,00 0 22.145,00 0,37% 22.145,0022.145,0022.145,0022.064,0017.030.0003.771.293.500,00216:30:23
PNICO 24hs 5.866.299 22.196,000,00 0 22.196,00 0,64% 22.196,0022.196,0022.196,0022.054,0016.326.7043.623.875.219,00217:00:12
PQCDD 48hs 2.000 101,75103,00 911 102,90 0,15% 103,00103,00102,50102,75956983,00717:00:21
PQCDO Cdo. 50 27.000,000,00 0 29.300,00 3,49% 29.300,0029.300,0029.300,0028.311,0061.758,00116:30:05
PQCDO 48hs 4 28.750,0029.700,00 451 29.150,00 -0,17% 28.800,0029.700,0028.500,0029.200,003.9021.132.959,002317:00:11
PTSTD 48hs 2.000 104,50106,50 5.000 106,50 -1,84% 107,00107,00106,00108,5019.00020.235,00617:00:10
PTSTO Cdo. 3.000 29.100,0036.000,00 1.000 30.000,00 -4,76% 30.000,0030.000,0030.000,0031.500,0050.00015.000.000,00116:30:18
PTSTO 48hs 1.000 29.200,0033.000,00 5.000 29.999,00 -3,54% 30.601,0030.601,0029.999,0031.100,00163.00049.040.510,00817:00:10
PZC5O 48hs 0 0,0029.200,00 168 29.200,00 1,45% 29.200,0029.200,0029.200,0028.783,26185.256,00117:00:11
RCC9D 48hs 1.000 100,60106,00 2.000 105,00 0,00% 105,00106,00105,00105,0028.00029.420,00717:00:18
RCC9O Cdo. 3.000 28.700,0029.500,00 2.000 29.500,00 -1,01% 29.500,0029.500,0029.500,0029.800,0010.0002.950.000,00116:30:11
RCC9O 48hs 5.000 29.300,0030.100,00 75.000 29.500,00 -0,67% 29.800,0029.800,0029.500,0029.700,00152.00044.854.000,00917:00:10
RFCAC Cdo. 98.032 101,500,00 0 101,50 0,00% 101,50101,50101,50101,5098.03299.502,00116:30:02
RFCAD Cdo. 55.491 104,000,00 0 104,00 0,00% 104,00104,00104,00104,00223.392232.327,00416:30:08
RFCAO Cdo. 55.491 29.360,000,00 0 29.360,00 -1,28% 29.505,0029.505,0029.323,5029.739,50103.97130.546.382,00416:30:03
RFCAO 24hs 98.032 29.218,500,00 0 29.218,50 3,31% 29.218,5029.218,5029.218,5028.281,5098.03228.643.479,00117:00:18
RFCAO 48hs 15.179 29.499,000,00 0 29.499,00 0,44% 29.499,0029.499,0029.499,0029.370,0015.1794.477.653,00117:00:14
RPC2D 48hs 1.000 102,00106,85 2.000 106,00 -0,93% 103,50106,00103,50107,008.5008.810,00417:00:19
RPC2O 48hs 8.000 29.800,0030.000,00 500 29.800,00 -2,13% 29.775,0029.800,0028.885,0030.450,003.000876.280,00417:00:21
RUC3D 48hs 5 99,01103,00 4.184 101,50 0,50% 101,00101,95101,00101,004.2114.267,001417:00:29
RUC3O Cdo. 300 28.558,5028.900,00 300 29.100,00 1,04% 29.100,0029.100,0029.100,0028.800,009226.772,00216:30:28
RUC3O 48hs 300 28.050,0029.000,00 5.100 28.850,00 1,23% 29.000,0029.000,0028.600,0028.500,008.2472.378.536,002517:00:19
RUC4D 48hs 2.000 100,00105,00 1.400 103,50 -0,96% 103,50103,50103,50104,501.1601.200,00217:00:19
RUC5D 48hs 260 100,00103,40 16.214 103,40 0,10% 103,50103,50103,40103,308.1578.438,001017:00:10
RUC5O 48hs 59 29.000,0030.613,00 755 30.600,00 4,79% 29.200,0030.600,0028.400,0029.200,002.714796.305,001417:00:19
SNS7O Cdo. 2.353 14.805,000,00 0 14.805,00 0,03% 14.805,0014.805,0014.805,0014.801,002.353348.361,00116:30:01
SNS7O 24hs 1.500.000 15.200,000,00 0 15.200,00 0,00% 15.200,0015.200,0015.200,0015.200,001.500.000228.000.000,00117:00:11
SNS7O 48hs 5.000 13.900,000,00 0 14.798,00 6,74% 14.798,0014.798,0014.798,0013.864,0059588.048,00117:00:17
T492X 48hs 0 0,000,00 0 108,17 -6,95% 0,00108,17108,17116,2525.000.00027.043.500,00117:00:07
TBC4X Cdo. 0 0,000,00 0 15.000,00 6,38% 0,0015.000,0015.000,0014.100,0010.083.2141.512.482.100,00216:30:01
TBC4X 24hs 0 0,000,00 0 15.024,99 6,43% 0,0015.025,0715.024,4514.117,3810.083.2141.515.001.546,00217:00:08
TBC6X Cdo. 0 0,000,00 0 15.600,00 0,00% 0,0015.600,0015.600,0015.600,001.745.335272.272.260,00116:30:01
TBC6X 24hs 0 0,000,00 0 15.626,07 0,01% 0,0015.626,0715.626,0715.625,001.745.335272.727.286,00117:00:08
TLC1D 48hs 2.000 95,0098,70 2.000 96,40 0,42% 96,5097,0096,2096,00257.000247.909,008417:00:20
TLC1O 48hs 2.000 27.100,0027.400,00 5.000 27.200,00 -1,81% 27.700,0027.890,0027.200,0027.700,00100.00027.491.140,005317:00:10
TLC5D 48hs 2.000 99,00104,00 1.000 100,55 -0,64% 100,85100,90100,25101,20181.000182.136,005217:00:10
TLC5O Cdo. 5.000 28.400,0028.400,00 160.000 28.400,00 -0,53% 28.400,0028.400,0028.400,0028.550,00160.00045.440.000,00216:30:21
TLC5O 48hs 2.000 25.600,0028.380,00 2.000 28.350,00 -1,56% 28.790,0028.800,0028.350,0028.799,0098.00027.928.610,004817:00:22
TTC1O Cdo. 150.000 29.600,0029.605,00 10.000 29.600,50 -1,10% 29.600,5029.600,5029.600,5029.930,0010.0002.960.050,00116:30:22
TTC1O 48hs 150.000 29.400,0030.200,00 1.000 30.000,00 -0,66% 30.200,0030.200,0029.800,0030.200,00105.00031.564.000,001217:00:11
TTC4O 48hs 1.632 28.350,0031.498,00 300 28.350,00 0,32% 28.350,0028.350,0028.350,0028.260,00368104.328,00217:00:15
VSC3C Cdo. 12.807 101,000,00 0 101,00 0,50% 101,00101,00101,00100,5012.80712.935,00116:30:25
VSC3D Cdo. 500 98,000,00 0 103,30 -0,53% 103,30103,30103,30103,855.3515.527,00116:30:24
VSC3D 24hs 0 0,00103,00 7.220 103,00 0,00% 103,00103,00103,00103,0032.13933.103,001917:00:11
VSC3D 48hs 324 102,00103,00 1.845 103,00 0,49% 104,00104,00102,00102,503.4403.542,001117:00:20
VSC3O Cdo. 10 28.905,0029.900,00 568 29.391,00 -0,53% 29.391,0029.391,0029.391,0029.547,0012.8073.764.105,00116:30:22
VSC3O 48hs 10 29.000,0029.300,00 1.000 29.000,00 -1,02% 29.400,0029.600,0029.000,0029.300,009.5072.792.350,002617:00:11
VSCED Cdo. 69.000 101,000,00 0 101,00 1,51% 101,00101,00101,0099,5069.00069.690,00116:30:22
YCA6O 48hs 1.000 21.400,0021.600,00 2.000 21.800,00 -0,66% 22.198,0022.198,0021.600,0021.945,0072.00015.717.870,004416:56:49
YCA6P 48hs 1.000 75,0082,00 1.000 77,00 0,13% 78,8878,8876,8076,90176.000135.491,004517:00:11
YMCHD Cdo. 100 91,2091,90 322 91,90 0,11% 91,9091,9091,9091,80322295,00116:30:09
YMCHD 48hs 274 91,0098,00 439 91,70 0,05% 93,0093,0091,1091,6584.71877.908,0010616:52:25
YMCHO Cdo. 210 25.539,5026.300,00 111 25.900,00 -1,15% 26.500,0026.500,0025.900,0026.200,0019250.862,00616:30:22
YMCHO 48hs 2 25.600,0027.800,00 2.000 25.900,00 -1,52% 26.400,0026.400,0025.800,0026.300,00221.98057.851.305,0019517:00:20
YMCID 48hs 1.000 58,5098,00 700 76,00 0,00% 76,0076,0076,0076,007.6845.839,001917:00:15
YMCIO 48hs 299 21.000,0021.720,00 100 21.584,00 -0,70% 22.200,0022.345,0021.250,0021.736,004.6901.017.505,002317:00:29
YMCJD 48hs 200 60,0070,00 6.299 64,90 1,41% 64,0064,9964,0064,002.7811.786,001017:00:10
YMCJO 48hs 50 18.100,0018.300,00 715 18.300,00 -0,54% 18.300,0018.400,0018.300,0018.400,002.729499.459,001217:00:27
YPCUD Cdo. 1.000 67,5072,00 1.000 68,25 3,41% 68,2568,2568,2566,002.0001.365,00116:30:20
YPCUD 48hs 1.000 67,0074,00 1.000 69,00 3,14% 67,0069,5066,9066,90193.000130.504,005017:00:23
YPCUO 48hs 1.000 18.905,0019.000,00 1.000 19.001,00 0,27% 18.950,0019.200,0018.850,0018.950,0077.00014.568.620,003817:00:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 71,300,00 0 71,30 0,14% 71,3071,3071,3071,20339.000.000241.707.000,00117:00:14
DT11Q 24hs 314.000.000 133,800,00 0 133,80 0,15% 133,80133,80133,80133,60314.000.000420.132.000,00117:00:11
DT12Q 24hs 325.000.000 123,700,00 0 123,70 0,16% 123,70123,70123,70123,50325.000.000402.025.000,00117:00:27
DT13Q 24hs 500.000.000 112,200,00 0 112,20 0,18% 112,20112,20112,20112,00500.000.000561.000.000,00117:00:28
DT14Q 24hs 718.000.000 88,200,00 0 88,20 0,23% 88,2088,2088,2088,00718.000.000633.276.000,00117:00:11
DT15Q 24hs 727.000.000 87,200,00 0 87,20 0,23% 87,2087,2087,2087,00727.000.000633.944.000,00117:00:27
MY38C Cdo. 34.056.163 97,000,00 0 97,00 0,52% 97,0097,0097,0096,5034.056.16333.034.478,00116:30:21
NM05Q 24hs 370.000.000 99,600,00 0 99,60 0,20% 99,6099,6099,6099,40370.000.000368.520.000,00117:00:10
NM06Q 24hs 381.000.000 130,200,00 0 130,20 0,15% 130,20130,20130,20130,00381.000.000496.062.000,00117:00:28
NM07Q 24hs 381.000.000 121,800,00 0 121,80 0,16% 121,80121,80121,80121,60381.000.000464.058.000,00117:00:11
NM08Q 24hs 478.000.000 98,500,00 0 98,50 0,20% 98,5098,5098,5098,30478.000.000470.830.000,00117:00:21
NM09Q 24hs 674.000.000 105,600,00 0 105,60 0,19% 105,60105,60105,60105,40674.000.000711.744.000,00117:00:28
NM10Q 24hs 700.000.000 84,700,00 0 84,70 0,12% 84,7084,7084,7084,60700.000.000592.900.000,00117:00:24
NM11Q 24hs 500.000.000 82,300,00 0 82,30 0,12% 82,3082,3082,3082,20500.000.000411.500.000,00117:00:16
TSC10 48hs 0 0,002.452,00 7.235 2.452,00 2,93% 2.452,002.452,002.452,002.382,247.235177.402,00117:00:17

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 100 75,50 80,50 50 79,502,49%  77,57. 79,50. 74,99 74,99 146,00 1.104.975,006 13:50
ALUA ALUC115.DI 15 48,00 57,00 40 53,00-1,85%  54,00. 53,00. 52,99 53,00 35,00 185.490,004 14:04
ALUA ALUC125.OC 10 19,20 38,00 39 38,00-19,05%  46,94. 51,63. 38,00 46,94 299,00 1.538.622,004 12:44
ALUA ALUC135.OC 133 15,00 0,00 0 15,000,00%  -. 15,00. 15,00 15,00 491,00 736.500,004 14:46
ALUA ALUC145.OC 1 11,42 17,00 1 14,000,00%  14,00. 14,00. 14,00 14,00 2,00 2.800,002 14:37
ALUA ALUC160.DI 1 11,67 22,00 5 20,000,00%  -. 20,00. 20,00 20,00 2,00 4.000,001 11:37
ALUA ALUC160.OC 10 7,10 9,25 10 8,10-1,07%  8,19. 8,10. 7,00 7,50 57,00 42.989,0017 16:36
ALUA ALUC69.79O 10 83,00 84,00 27 84,001,82%  82,50. 84,00. 76,00 80,00 838,00 6.897.400,0022 16:22
ALUA ALUC71.79D 100 88,00 92,00 32 92,00-8,00%  100,00. 93,50. 91,00 91,00 738,00 6.828.600,0025 16:58
ALUA ALUC83.0FE 50 88,00 92,00 50 92,002,22%  90,00. 92,00. 86,99 86,99 262,00 2.378.540,0013 16:35
ALUA ALUC87.79O 10 60,00 68,60 27 66,50-8,28%  72,50. 66,50. 66,50 66,50 10,00 66.500,001 14:18
ALUA ALUV105.DI 99 0,21 0,43 50 0,210,00%  0,21. 0,30. 0,21 0,30 51,00 1.520,002 16:55
BHIP BHIC11.5OC 35 2,05 2,40 20 2,05-14,58%  2,40. 2,05. 2,05 2,05 35,00 7.175,001 11:44
BHIP BHIC8.00OC 100 3,50 4,45 7 2,50-55,36%  5,60. 2,50. 2,50 2,50 20,00 5.000,001 11:38
BOLT BOLC5.20FE 10 2,20 2,85 23 2,20-1,79%  2,24. 2,85. 2,20 2,50 161,00 43.165,006 12:06
BOLT BOLC5.60OC 2 0,62 0,80 14 0,70-30,00%  1,00. 0,70. 0,55 0,55 44,00 2.897,005 16:14
BYMA BYMV145.DI 8 0,47 3,43 133 0,50-2,75%  0,51. 0,50. 0,50 0,50 168,00 8.332,002 14:31
CEPU CEPC128.OC 11 11,00 16,00 1 11,00-35,29%  17,00. 14,00. 11,00 14,00 40,00 53.000,002 15:04
COME COMC12.2OC 25 4,11 5,25 20 5,100,00%  5,10. 5,10. 5,10 5,10 34,00 17.340,0010 11:15
COME COMC15.2DI 10 3,65 4,20 250 3,60-38,98%  5,90. 3,60. 3,40 3,40 210,00 71.600,002 15:46
COME COMC15.7OC 5 2,03 2,10 10 2,02-6,09%  2,15. 2,10. 2,02 2,09 225,00 46.838,0013 15:29
COME COMC16.2OC 20 1,74 4,00 500 1,75-4,42%  1,83. 1,85. 1,44 1,44 333,00 56.708,0013 16:16
COME COMC16.7OC 25 1,36 1,50 125 1,50-0,07%  1,50. 1,50. 1,50 1,50 25,00 3.750,001 16:00
COME COMC17.2OC 6 1,15 1,29 153 1,20-4,99%  1,26. 1,30. 1,20 1,30 269,00 33.155,007 16:26
COME COMC17.7OC 25 0,87 1,07 25 0,91-17,00%  1,10. 0,91. 0,91 0,91 25,00 2.282,001 15:33
COME COMC18.2OC 84 0,67 3,00 1484 0,67-13,86%  0,78. 0,83. 0,66 0,83 2.917,00 228.771,0052 16:56
COME COMC19.2OC 25 0,43 0,56 5 0,599,26%  0,54. 0,73. 0,59 0,73 62,00 4.044,003 11:38
COME COMC19.7DI 200 0,50 4,00 340 1,506,38%  1,41. 1,79. 1,50 1,79 376,00 64.580,006 15:10
COME COMC19.7OC 400 0,35 0,49 98 0,4919,80%  0,41. 0,52. 0,42 0,48 5.925,00 284.784,0033 16:57
COME COMV11.2OC 150 0,01 0,00 0 0,01-88,33%  0,06. 0,01. 0,01 0,01 225,00 157,002 16:10
COME COMV13.7OC 286 0,09 0,12 100 0,091,12%  0,09. 0,12. 0,09 0,12 612,00 6.975,0018 15:42
COME COMV15.2OC 25 0,29 0,40 10 0,26-4,76%  0,27. 0,26. 0,26 0,26 6,00 156,001 15:55
CRES CREC190.OC 1 8,34 23,00 13 18,00-28,00%  25,00. 18,00. 17,92 17,92 19,00 34.064,004 15:08
EDN EDNV77.0OC 15 0,41 1,69 113 0,45-12,33%  0,51. 0,45. 0,45 0,45 115,00 5.152,002 14:42
GGAL GFGC135.OC 5 110,59 118,23 3 110,00-2,65%  113,00. 110,00. 110,00 110,00 2,00 22.000,001 15:07
GGAL GFGC175.OC 20 76,00 78,58 3 77,25-0,27%  77,46. 77,25. 77,25 77,25 2,00 15.450,001 12:19
GGAL GFGC185.OC 5 66,43 70,71 5 69,453,66%  67,00. 69,45. 67,39 67,39 20,00 137.695,0011 16:54
GGAL GFGC195.OC 1 58,51 66,00 20 60,00-0,83%  60,50. 62,00. 58,40 58,40 29,00 175.943,0012 13:57
GGAL GFGC200.DI 1 66,00 74,99 1 72,00-10,00%  80,00. 72,00. 72,00 72,00 5,00 36.000,001 11:10
GGAL GFGC200.OC 2 54,62 56,62 5 54,60-1,44%  55,40. 58,84. 52,62 53,00 428,00 2.309.043,0086 16:41
GGAL GFGC210.OC 2 45,70 47,48 5 46,941,05%  46,45. 48,50. 43,40 44,00 342,00 1.588.073,0090 16:13
GGAL GFGC220.OC 20 12,00 48,00 2 38,101,77%  37,44. 39,36. 35,00 35,78 945,00 3.560.906,00191 16:59
GGAL GFGC230.OC 5 29,72 30,50 5 29,700,16%  29,65. 31,50. 25,90 26,20 1.964,00 5.735.767,00232 16:59
GGAL GFGC240.OC 30 6,00 23,25 1 22,600,52%  22,48. 24,00. 19,50 20,00 10.235,00 22.728.712,001318 16:58
GGAL GFGC250.FE 5 37,00 0,00 0 37,002,78%  36,00. 37,00. 37,00 37,00 4,00 14.800,001 11:34
GGAL GFGC250.OC 30 5,00 17,10 2 17,002,76%  16,54. 17,88. 14,00 14,30 9.471,00 15.693.617,001131 16:59
GGAL GFGC260.OC 1 8,00 44,65 1 12,335,58%  11,68. 12,98. 9,60 10,90 24.508,00 28.928.842,001572 16:59
GGAL GFGC260.SE 0 0,00 12,00 10 7,000,00%  -. 7,00. 7,00 7,00 10,00 7.000,001 15:54
GGAL GFGC270.OC 1 6,00 19,00 6 9,008,24%  8,32. 9,20. 6,90 7,51 13.174,00 11.133.293,001053 16:59
GGAL GFGC280.DI 10 17,00 18,00 8 18,00-3,78%  18,71. 19,00. 16,30 17,50 387,00 674.530,0037 16:56
GGAL GFGC280.OC 100 1,50 14,00 50 6,106,31%  5,74. 6,40. 4,80 5,85 53.366,00 30.884.506,002813 16:59
GGAL GFGC290.DI 1 13,10 16,00 1 15,00-6,75%  16,09. 17,00. 12,50 12,50 117,00 181.360,0024 16:52
GGAL GFGC290.OC 20 4,21 4,65 19 4,455,80%  4,21. 4,65. 3,40 3,40 3.066,00 1.288.820,00484 16:59
GGAL GFGC300.DI 1 11,00 12,50 2 12,45-4,23%  13,00. 12,45. 11,00 12,00 110,00 131.725,008 16:55
GGAL GFGC300.OC 40 2,20 3,30 500 3,202,24%  3,13. 3,34. 2,45 2,81 16.247,00 4.997.091,001308 16:59
GGAL GFGC310.OC 153 2,30 2,45 100 2,302,22%  2,25. 2,43. 1,30 1,30 2.606,00 578.557,00392 16:59
GGAL GFGC320.OC 40 1,56 2,75 4 1,74-0,74%  1,75. 1,85. 1,35 1,40 911,00 150.817,00143 16:59
GGAL GFGC330.DI 100 1,00 30,00 1 5,35-3,71%  5,56. 5,35. 4,20 4,20 63,00 29.658,007 16:56
GGAL GFGC330.OC 296 0,50 1,49 10 1,30-6,27%  1,39. 1,50. 1,10 1,40 1.741,00 230.605,00237 16:56
GGAL GFGC340.OC 1 0,94 1,08 17 1,08-0,55%  1,09. 1,13. 0,80 0,93 1.407,00 139.651,00291 16:59
GGAL GFGC350.OC 10 0,78 0,87 30 0,86-8,85%  0,94. 1,00. 0,61 0,85 2.154,00 177.054,00409 16:59
GGAL GFGC360.DI 6 2,70 5,09 7 3,05-10,58%  3,41. 3,05. 3,05 3,05 12,00 3.660,001 16:56
GGAL GFGC360.FE 10 7,00 9,00 7 8,503,42%  8,22. 9,00. 8,25 9,00 34,00 30.079,007 16:57
GGAL GFGC360.OC 10 0,68 0,75 48 0,75-8,78%  0,82. 0,85. 0,50 0,50 12.968,00 926.825,001307 16:59
GGAL GFGV132.OC 50 0,07 0,20 90 0,1556,25%  0,10. 0,15. 0,06 0,07 503,00 5.127,00299 16:59
GGAL GFGV135.OC 1 0,07 0,20 121 0,07-11,25%  0,08. 0,15. 0,07 0,07 202,00 1.705,0045 16:13
GGAL GFGV140.OC 65 0,09 0,13 1 0,13-9,72%  0,14. 0,16. 0,08 0,16 895,00 10.883,00398 16:58
GGAL GFGV145.OC 34 0,12 0,30 5 0,1218,81%  0,10. 0,15. 0,05 0,05 402,00 4.677,00152 16:58
GGAL GFGV150.OC 77 0,14 0,28 100 0,1324,53%  0,11. 0,19. 0,08 0,08 1.029,00 14.980,00308 16:26
GGAL GFGV155.OC 2 0,13 0,20 11 0,135,69%  0,12. 0,20. 0,08 0,10 332,00 3.623,0082 15:43
GGAL GFGV160.OC 6 0,17 0,26 5 0,17-1,16%  0,17. 0,26. 0,13 0,15 1.256,00 22.369,00675 16:57
GGAL GFGV165.OC 35 0,18 0,28 19 0,1711,84%  0,15. 0,30. 0,15 0,22 578,00 11.633,00223 16:21
GGAL GFGV170.OC 20 0,10 8,64 5 0,2835,92%  0,21. 0,29. 0,28 0,29 234,00 6.616,0063 16:34
GGAL GFGV175.OC 45 0,27 0,35 30 0,271,50%  0,27. 0,34. 0,20 0,25 992,00 26.765,00457 16:59
GGAL GFGV180.OC 3 0,30 0,40 23 0,30-17,58%  0,36. 0,46. 0,28 0,34 1.307,00 43.864,00688 16:55
GGAL GFGV18254O 30 0,35 0,45 9 0,401,27%  0,40. 0,45. 0,32 0,35 731,00 26.918,00341 16:57
GGAL GFGV185.OC 24 0,40 0,60 4 0,40-12,42%  0,45. 0,60. 0,35 0,60 140,00 6.389,0062 16:56
GGAL GFGV195.OC 45 0,65 0,69 14 0,65-15,78%  0,77. 1,10. 0,65 1,10 1.866,00 128.174,00813 16:59
GGAL GFGV200.OC 5 0,85 13,00 102 0,85-11,37%  0,96. 1,18. 0,82 1,10 2.966,00 282.557,00649 16:59
GGAL GFGV210.OC 9 1,40 3,00 80 1,50-13,19%  1,73. 2,09. 1,40 1,80 6.669,00 1.079.250,00708 16:59
GGAL GFGV220.DI 25 0,01 8,90 35 6,00-50,00%  12,00. 6,00. 5,50 5,50 50,00 28.750,002 13:29
GGAL GFGV220.OC 5 2,53 4,00 1 2,65-6,13%  2,82. 3,40. 2,50 2,99 7.105,00 1.974.541,001022 16:58
GGAL GFGV230.DI 100 5,51 9,00 25 7,000,43%  6,97. 7,00. 7,00 7,00 25,00 17.500,001 13:42
GGAL GFGV230.OC 105 4,35 8,50 3 4,50-5,10%  4,74. 5,70. 4,35 5,00 10.540,00 5.053.342,001066 16:59
GGAL GFGV240.OC 10 6,20 11,00 1 7,45-3,92%  7,75. 9,70. 7,00 8,30 15.262,00 12.251.363,001011 16:59
GGAL GFGV250.OC 10 11,56 12,00 7 12,000,67%  11,92. 14,70. 11,00 14,00 3.121,00 3.853.905,00438 16:59
GGAL GFGV260.OC 5 18,90 25,00 20 19,10-0,52%  19,20. 23,00. 17,99 22,00 1.642,00 3.348.842,00113 16:59
GGAL GFGV270.OC 3 27,50 28,98 25 28,501,71%  28,02. 30,50. 27,75 30,50 77,00 217.569,0015 16:58
GGAL GFGV280.OC 2 37,00 39,96 10 37,50-4,41%  39,23. 40,10. 37,50 40,00 155,00 606.774,0020 16:42
LOMA LOMV298.FE 1200 1,12 0,00 0 1,120,00%  -. 1,12. 1,12 1,12 63,00 7.068,002 14:51
MEL MELC4600OC 10 100,00 180,00 10 180,00-10,00%  200,00. 180,00. 180,00 180,00 5,00 9.000,001 11:01
PAMP PAMC221.OC 2 70,00 90,00 10 72,00-2,70%  74,00. 72,00. 72,00 72,00 1,00 7.200,001 11:42
PAMP PAMC270.OC 2 40,00 47,86 10 40,00-11,14%  45,01. 47,95. 40,00 40,00 39,00 165.605,0013 16:41
SUPV SUPC118.OC 1 4,19 10,00 10 4,190,00%  -. 4,19. 4,19 4,19 1,00 419,001 16:39
SUPV SUPV71.0DI 340 0,12 1,09 27 0,12-40,00%  0,21. 0,12. 0,12 0,12 227,00 2.792,002 14:57
TECO2 TECV230.DI 2000 0,88 0,00 0 0,880,00%  -. 0,88. 0,88 0,88 105,00 9.261,002 14:45
TXAR TXAC16177O 2 25,00 28,00 1 28,00-23,29%  36,50. 28,00. 28,00 28,00 16,00 44.800,002 15:59
TXAR TXAC180.DI 5 25,00 35,00 30 35,0020,69%  29,00. 35,00. 35,00 35,00 16,00 56.000,003 16:00
TXAR TXAC180.OC 1 10,00 15,00 40 10,00-23,08%  13,00. 13,00. 10,00 13,00 10,00 12.700,002 16:43
TXAR TXAC200.OC 5 5,50 7,00 20 6,406,67%  6,00. 6,40. 5,49 6,40 16,00 10.058,003 16:51
TXAR TXAV15177O 8 0,72 5,07 143 1,3512,17%  1,20. 1,35. 1,05 1,35 395,00 52.279,0013 13:26
TXAR TXAV180.OC 20 6,98 9,00 2 6,989,97%  6,35. 7,65. 6,98 7,65 2,00 1.463,002 14:31
YPFD YPFC1000OC 3 670,00 711,40 3 710,005,97%  670,00. 739,00. 710,00 711,60 18,00 1.309.890,007 16:54
YPFD YPFC1200OC 1 521,00 559,50 1 546,908,36%  504,71. 550,90. 537,40 537,40 8,00 436.820,003 13:09
YPFD YPFC1400OC 1 246,38 350,00 1 350,000,00%  350,00. 376,90. 350,00 365,00 34,00 1.218.690,0015 16:59
YPFD YPFC1550OC 1 231,90 285,30 1 231,900,00%  231,90. 231,90. 231,90 231,90 3,00 69.570,001 16:55
YPFD YPFC1600OC 9 215,00 218,00 1 218,006,86%  204,00. 220,00. 190,00 191,00 87,00 1.856.171,0049 16:59
YPFD YPFC1700OC 1 155,10 190,18 1 170,109,74%  155,00. 170,10. 145,00 145,00 6,00 96.020,006 15:09
YPFD YPFC1800OC 1 111,00 150,00 1 120,009,09%  110,00. 130,00. 91,00 91,28 38,00 395.628,0014 16:50
YPFD YPFC1900OC 2 91,00 95,00 1 91,005,81%  86,00. 101,13. 82,00 82,00 31,00 286.899,0023 16:50
YPFD YPFC2000OC 1 64,10 100,00 5 66,004,76%  63,00. 76,00. 47,00 50,00 107,00 644.947,0059 16:50
YPFD YPFV1000OC 178 1,10 1,50 4 1,10-45,00%  2,00. 1,25. 1,00 1,25 10,00 1.120,007 16:39
YPFD YPFV1200OC 1 3,75 44,00 1 4,00-20,00%  5,00. 4,00. 4,00 4,00 3,00 1.200,001 14:23
YPFD YPFV1300OC 20 4,87 90,00 1 7,02-61,00%  18,00. 10,00. 7,02 10,00 2,00 1.702,002 14:50
YPFD YPFV1400OC 10 11,10 76,00 1 20,00-33,33%  30,00. 30,00. 20,00 25,00 48,00 120.150,0021 16:57
YPFD YPFV1500OC 1 30,00 95,00 1 50,00-16,67%  60,00. 50,00. 50,00 50,00 1,00 5.000,001 11:57
YPFD YPFV1600OC 14 60,00 80,00 2 60,00-29,41%  85,00. 78,00. 60,00 75,00 19,00 127.992,0014 15:53
YPFD YPFV840.OC 1 0,35 0,50 2 0,3516,67%  0,30. 0,35. 0,35 0,35 5,00 175,001 16:28

Cauciones


Total Contado Pesos
128.297.068.872
Total Futuro Pesos
128.638.164.329
Total Contado Dólares
8.405.377
Total Futuro Dólares
8.405.938
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 02/09/2022 113.229.271.011,00 113.403.140.795,00 56,04% contado inmediato
001 Dólar efectivo Privada Paridad 02/09/2022 6.066.482,00 6.066.598,00 0,69% contado inmediato
004 Pesos Privada Paridad 05/09/2022 993.849.836,00 999.876.421,00 55,33% contado inmediato
005 Pesos Privada Paridad 06/09/2022 295.523.442,00 297.789.494,00 55,97% contado inmediato
005 Dólar efectivo Privada Paridad 06/09/2022 1.600,00 1.600,00 0,90% contado inmediato
006 Pesos Privada Paridad 07/09/2022 153.128.332,00 154.531.793,00 55,75% contado inmediato
007 Pesos Privada Paridad 08/09/2022 13.212.305.484,00 13.352.947.094,00 55,50% contado inmediato
007 Dólar efectivo Privada Paridad 08/09/2022 2.010.156,00 2.010.385,00 0,59% contado inmediato
008 Pesos Privada Paridad 09/09/2022 30.180.434,00 30.542.755,00 54,77% contado inmediato
011 Pesos Privada Paridad 12/09/2022 8.752.512,00 8.894.834,00 53,95% contado inmediato
012 Pesos Privada Paridad 13/09/2022 8.531.971,00 8.685.697,00 54,80% contado inmediato
013 Pesos Privada Paridad 14/09/2022 2.502.557,00 2.553.754,00 57,43% contado inmediato
014 Pesos Privada Paridad 15/09/2022 107.597.642,00 109.959.890,00 57,23% contado inmediato
015 Pesos Privada Paridad 16/09/2022 14.678.360,00 15.018.404,00 56,37% contado inmediato
018 Pesos Privada Paridad 19/09/2022 806.020,00 826.739,00 52,12% contado inmediato
020 Pesos Privada Paridad 21/09/2022 13.934.726,00 14.388.097,00 59,37% contado inmediato
021 Pesos Privada Paridad 22/09/2022 17.100,00 17.616,00 52,49% contado inmediato
022 Pesos Privada Paridad 23/09/2022 1.798.287,00 1.862.237,00 59,00% contado inmediato
025 Pesos Privada Paridad 26/09/2022 90.707,00 94.124,00 55,00% contado inmediato
026 Pesos Privada Paridad 27/09/2022 554.671,00 575.216,00 52,00% contado inmediato
027 Pesos Privada Paridad 28/09/2022 1.200,00 1.232,00 37,00% contado inmediato
028 Pesos Privada Paridad 29/09/2022 595.300,00 622.608,00 59,79% contado inmediato
029 Dólar efectivo Privada Paridad 30/09/2022 327.139,00 327.355,00 0,83% contado inmediato
029 Pesos Privada Paridad 30/09/2022 6.751.272,00 7.072.499,00 59,88% contado inmediato
032 Pesos Privada Paridad 03/10/2022 174.589.596,00 183.763.374,00 59,93% contado inmediato
048 Pesos Privada Paridad 19/10/2022 1.861.273,00 2.008.135,00 60,00% contado inmediato
049 Pesos Privada Paridad 20/10/2022 14.832.443,00 16.026.184,00 59,95% contado inmediato
050 Pesos Privada Paridad 21/10/2022 24.913.096,00 26.963.432,00 60,07% contado inmediato
120 Pesos Privada Paridad 30/12/2022 1.600,00 1.905,00 58,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA489.233.089.080,00100,00%
Renta Variable5.992.127.415,001,23%
Acciones1.492.631.934,000,31%
Cedears4.492.005.481,000,92%
Ejercicios7.490.000,000,00%
Renta fija353.102.955.424,0072,18%
PPT115.085.997.954,0023,52%
Títulos Públicos94.876.115.378,0019,39%
Obligaciones Negociables20.209.882.576,004,13%
SENEBI238.016.957.470,0048,66%
Títulos Públicos180.455.050.139,0036,89%
Obligaciones Negociables57.561.907.331,0011,77%
Futuros3.010.000,000,00%
Opciones189.258.702,000,04%
Cauciones129.857.025.621,0026,54%
Préstamos Tít. Valores88.711.918,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 1 de Septiembre de 2022 17:30 PM, sujetos a revisión.