Informe de Cierre de la Jornada

Bolsar | Miércoles 31 de Agosto de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -3,46%  cerrando en un valor de 136.240,97 mientras que el índice S&P BOLSA-G tuvo una variación de -3,22%  cerrando en un valor de 5.755.492,17. Hasta las 17:30 el monto total operado durante la jornada fue de 534.810.291.682,00 de pesos, de los cuales 5.645.759.551,00 de pesos se negociaron en Renta Variable (2.058.848.005,00 en Acciones y 3.586.671.371,00 en Cedears) y de los cuales 392.559.737.769,00 de pesos se negociaron en Renta Fija (334.865.363.613,00 en Títulos Públicos y 57.694.374.156,00 en Obligaciones Negociables).

S&P MERVAL

Último
136.240,97
Variación
-3,46%
Apertura
141.133,60
Máximo
142.206,15
Mínimo
136.050,73
Cierre
141.133,60
Hora
17:55:54

S&P BOLSA-G

Último
5.755.492,17
Variación
-3,22%
Apertura
5.947.064,07
Máximo
5.990.536,51
Mínimo
5.748.553,21
Cierre
5.947.064,07
Hora
17:55:54

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MOLA52.669,5021,43% 
CELU93,406,02% 
IRS2W64,505,74% 
FIPL25,955,06% 
PGR25,454,95% 

Mayores Bajas

Especie Último Variación
BBAR296,75 -6,24% 
ALUA145,00 -5,84% 
SUPV106,55 -5,62% 
AUSO283,00 -5,19% 
METR73,90 -5,13% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00160,0030146,00 -4,26% 155,25145,50155,25152,50135.035,0020.640.112,0021816:30:01
ALUA 24hs 70143,50154,00100146,75 -4,71% 146,75146,75146,75154,001,00146,00117:00:01
ALUA 48hs 50143,50159,0080145,00 -5,84% 154,25144,25156,25154,00659.048,0098.574.656,001.20017:00:01
BBAR Cdo. 101,00308,005297,90 -6,04% 321,00295,50321,00317,052.633,00814.293,002316:30:00
BBAR 48hs 3296,30327,0012296,75 -6,24% 316,50296,30320,00316,50132.262,0040.311.388,0045317:00:02
BMA Cdo. 50270,00462,009417,55 -3,01% 445,00417,55445,00430,50343,00147.534,002016:30:01
BMA 48hs 7410,00469,0050415,40 -4,23% 443,05413,50443,05433,75266.818,00113.455.944,0057017:00:01
BYMA Cdo. 17810,00205,0084193,50 -1,78% 198,00193,00199,75197,005.474,001.080.761,002216:30:00
BYMA 48hs 5190,00202,0070192,25 -4,00% 199,00191,75199,50200,25130.056,0025.356.271,0079417:00:01
CEPU Cdo. 638124,55125,50847123,50 -4,00% 129,90123,00129,90128,655.458,00689.928,002916:30:01
CEPU 48hs 1109,90127,602.000124,45 -1,97% 128,00123,05129,90126,95340.707,0043.210.968,0043217:00:01
COME Cdo. 20015,0016,8047216,10 0,31% 16,0016,0016,4016,0536.823,00598.209,004516:30:01
COME 48hs 50015,7016,501216,10 0,62% 16,0515,9016,4516,002.764.715,0044.985.768,0084517:00:01
CRES Cdo. 100140,00188,6511187,00 -1,06% 187,00185,35188,65189,005.769,001.079.286,003616:30:01
CRES 48hs 681183,00195,002185,15 -1,23% 188,00183,00190,25187,45210.620,0039.519.185,0043117:00:01
CVH Cdo. 6748,00850,005755,00 -2,96% 778,00755,00778,00778,00327,00251.991,00416:30:00
CVH 48hs 50622,00790,005.000754,50 -4,49% 785,00752,00795,00790,0021.913,0016.765.743,0021417:00:02
EDN Cdo. 290,0096,00493,05 -5,10% 99,3593,0099,3598,051.587,00152.927,002216:30:01
EDN 24hs 20094,600,00093,45 -3,06% 93,4593,4593,4596,4050,004.672,00117:00:01
EDN 48hs 179,0099,0021897,05 0,99% 99,5094,0099,5096,10295.073,0028.464.532,0052017:00:01
GGAL Cdo. 5239,25243,3010239,65 -4,62% 250,00239,00252,50251,2575.204,0018.641.264,0013416:30:01
GGAL 24hs 11.500239,00253,001.000251,00 -1,38% 251,00251,00251,00254,50223,0055.973,00317:00:01
GGAL 48hs 43238,00260,0020239,95 -4,17% 250,00238,85254,00250,401.283.459,00313.244.006,001.46217:00:01
HARG Cdo. 5213,25225,7560216,00 -6,09% 220,00216,00220,00230,006,001.304,00216:30:00
HARG 48hs 2180,00230,0015213,50 -2,29% 225,00212,00225,00218,5034.703,007.551.462,0015417:00:02
LOMA Cdo. 505372,00377,0019376,25 -2,27% 383,50372,00383,50385,00792,00297.678,001616:30:00
LOMA 48hs 7360,00410,0021371,25 -3,11% 383,00370,45383,15383,15128.655,0048.340.579,0041417:00:02
MIRG Cdo. 24.210,004.498,00104.329,00 -1,96% 4.346,004.329,004.497,004.415,5046,00199.512,001016:30:01
MIRG 48hs 24.200,004.500,0094.261,00 -3,78% 4.481,004.201,004.481,004.428,505.619,0024.329.924,0026817:00:01
PAMP Cdo. 9264,00300,0070285,55 -1,87% 298,85285,50298,85291,0014.314,004.164.344,009016:30:01
PAMP 24hs 295286,00315,00149289,10 -6,36% 289,10289,10289,10308,7546,0013.298,00117:00:01
PAMP 48hs 2275,00300,006288,10 -3,19% 297,90287,00298,95297,60548.647,00159.208.050,001.05417:00:01
SUPV Cdo. 1107,00109,0088108,50 -3,51% 115,00108,50115,00112,456.119,00676.311,0011916:30:01
SUPV 48hs 285,00118,0045106,55 -5,62% 115,00106,00115,55112,90283.864,0030.887.208,0053017:00:01
TECO2 Cdo. 1280,00315,0019284,95 -3,08% 284,05281,05295,00294,00182,0052.242,00916:30:01
TECO2 48hs 15265,00300,0050277,10 -4,99% 290,00274,55290,30291,65268.855,0076.054.246,0049217:00:01
TGNO4 Cdo. 100100,00154,75686151,75 -4,71% 159,25151,00159,25159,259.318,001.428.096,003916:30:01
TGNO4 24hs 872149,250,000155,25 -2,97% 155,25155,25155,25160,00169,0026.237,00117:00:01
TGNO4 48hs 50149,00160,00710150,50 -4,75% 156,75150,00159,75158,00160.236,0024.642.082,0045817:00:02
TGSU2 Cdo. 2300,00500,003392,90 -7,31% 410,00380,00423,00423,902.077,00828.900,003216:30:01
TGSU2 24hs 625399,00420,0015.000420,00 26,51% 420,00420,00420,00332,0015.000,006.300.000,00117:00:01
TGSU2 48hs 2385,00415,0020394,55 -3,66% 407,95393,50415,00409,55132.633,0053.121.858,0055917:00:02
TRAN Cdo. 6589,5090,604889,20 -4,09% 93,5088,9094,1093,007.370,00680.655,004916:30:01
TRAN 48hs 5085,0094,003.00089,80 -3,54% 93,1087,3096,5093,10342.792,0032.087.562,0046117:00:02
TXAR Cdo. 1145,00184,5060176,50 -2,89% 184,00174,00184,75181,754.709,00858.933,003616:30:00
TXAR 24hs 1182,50195,00500195,00 6,70% 184,00184,00195,00182,75256,0048.560,00517:00:00
TXAR 48hs 8145,00187,0058174,25 -4,65% 182,50171,00185,00182,75631.129,00111.762.579,0088417:06:19
VALO Cdo. 7263,5072,001063,50 0,00% 63,5063,5064,9063,50322,0020.850,00616:30:01
VALO 48hs 245,0065,003063,40 -0,16% 63,4063,4064,0063,50233.043,0014.788.709,0018717:00:02
YPFD Cdo. 11.550,001.760,00261.610,00 -2,09% 1.680,001.570,101.690,001.644,4020.220,0033.563.834,0021716:30:01
YPFD 24hs 6001.501,001.638,004001.644,00 -2,61% 1.630,001.630,001.650,001.688,001.025,001.684.903,001317:00:01
YPFD 48hs 101.600,001.750,00591.604,85 -1,90% 1.641,001.601,001.679,851.635,95314.870,00516.594.260,001.96317:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 200 65,0066,00 90 66,00 -3,08% 70,0070,0066,0068,102.695183.034,00916:30:01
AGRO 48hs 100 60,0065,90 68 65,30 -0,46% 65,6068,7065,1065,6061.4674.085.897,0017117:00:01
AUSO Cdo. 50 268,00319,00 30 296,00 0,34% 296,00296,00296,00295,0016950.024,00316:30:01
AUSO 48hs 51 270,00280,00 722 283,00 -5,19% 297,00320,00280,00298,5021.1106.311.443,0019117:00:01
BHIP Cdo. 2.007 11,7012,00 200 12,00 -2,04% 12,0012,0012,0012,252.94235.304,00216:30:01
BHIP 48hs 200 11,1513,50 400 11,70 -4,88% 12,0512,4511,5012,30162.4151.943.767,0010717:00:01
BOLT Cdo. 600 5,205,99 15.000 6,00 1,87% 6,006,006,005,895.00030.000,00116:30:01
BOLT 48hs 1.752 5,665,96 2.000 5,78 0,00% 5,805,885,705,78423.5022.460.284,0017017:00:01
BPAT 48hs 100 91,00109,50 589 107,00 -1,38% 108,00112,00105,00108,506.564714.255,003217:00:01
CADO 48hs 122 41,0052,00 817 51,70 3,40% 50,9052,5050,0050,0030.1691.548.509,006017:00:01
CAPX 48hs 85 630,00700,00 150 645,50 3,28% 625,00653,00625,00625,008.0745.176.137,004517:00:01
CARC 48hs 20.000 2,492,90 2.000 2,68 -3,25% 2,792,792,652,77861.2132.317.451,0010317:00:01
CECO2 48hs 400 60,2070,00 7.990 60,40 -2,58% 61,0064,5060,0062,008.336512.386,002117:00:01
CELU Cdo. 50 92,5095,80 111 95,10 32,27% 92,5095,5092,5071,901.531144.819,00816:30:01
CELU 48hs 130 85,1099,80 10.000 93,40 6,02% 87,0098,0086,6088,1082.6947.766.147,0017717:00:01
CGPA2 Cdo. 21 132,00132,00 29 132,00 2,52% 132,00132,00132,00128,75719.372,00216:30:01
CGPA2 48hs 150 127,00129,00 60 128,75 -1,90% 137,00139,00124,25131,2514.8691.923.427,008017:00:01
CRE3W 48hs 2 75,00110,20 90 105,50 1,64% 104,05119,00104,05103,8060567.009,002217:00:02
CTIO 48hs 3 307,00320,00 5.000 307,00 0,16% 308,00310,00307,00306,507.0292.176.213,00917:00:01
DGCU2 Cdo. 200 85,3091,20 200 91,00 0,55% 90,2091,0090,2090,5025.1002.284.020,004316:30:01
DGCU2 48hs 500 42,00160,00 131 87,60 -2,88% 89,0093,9086,1090,2066.4876.026.345,0011617:00:01
DYCA 48hs 20 118,00119,75 5.150 115,75 0,00% 115,75115,75115,75115,75202.315,00115:00:00
FERR 48hs 200 17,5022,00 1.000 19,75 -1,25% 20,0020,1019,5520,0075.9061.520.737,003817:00:01
FIPL 48hs 400 25,0027,00 1.000 25,95 5,06% 24,7025,9524,7024,7014.476374.140,001117:00:01
GAMI Cdo. 100 64,0074,00 100 74,00 21,31% 74,0074,0074,0061,001007.400,00116:30:00
GAMI 48hs 150 71,2082,00 178 74,20 0,41% 75,5075,5072,0073,904.391323.574,002117:00:02
GBAN 48hs 10.000 123,00145,00 450 146,00 -1,18% 146,00146,00146,00147,7541059.860,00317:00:01
GCLA 48hs 5 150,00224,90 63 224,00 0,45% 225,00225,00222,00223,00779174.673,004217:00:01
GRIM 48hs 70 138,00145,00 200 138,00 0,00% 138,00138,00138,00138,0070096.600,00916:57:15
HAVA 48hs 4.000 200,00334,00 125 322,00 0,47% 322,00345,00320,00320,501.960641.053,003917:00:01
INVJ 48hs 150 29,1034,50 600 30,10 0,33% 29,9031,1029,9030,0086.2002.635.265,002917:00:01
IRS2W 48hs 5 40,0064,50 147 64,50 5,74% 62,0064,5061,0061,0040325.068,00517:00:02
IRSA 48hs 304 114,00130,50 25 119,95 -2,95% 126,00126,00117,60123,60170.92820.886.869,0020217:00:01
LEDE Cdo. 144 138,500,00 0 138,50 -0,36% 138,50138,50138,50139,0014419.944,00116:30:01
LEDE 48hs 35 133,00136,00 400 133,00 -4,49% 139,00139,00132,75139,257.262983.804,004517:00:01
LONG 48hs 2.000 15,5017,00 2.000 16,35 -0,30% 16,4016,8016,3016,4013.173216.982,002117:00:01
METR Cdo. 135 73,6076,70 220 75,60 -2,33% 76,0076,7075,6077,4094771.897,00416:30:01
METR 48hs 280 73,4094,00 50 73,90 -5,13% 77,9077,9073,4077,908.882667.231,005217:00:01
MOLA Cdo. 10 3.040,003.180,00 2 3.062,50 -2,08% 3.063,003.063,003.055,003.127,5035107.181,00316:30:00
MOLA 24hs 30 2.223,503.224,00 30 2.223,50 0,01% 2.223,502.223,502.223,502.223,303066.705,00117:00:00
MOLA 48hs 2 2.980,003.200,00 10 3.009,50 -2,89% 3.120,003.145,003.000,003.099,007782.372.163,006017:00:01
MOLA5 48hs 17 2.800,002.420,00 1 2.669,50 21,43% 2.305,002.800,002.305,002.198,30512.734,00517:00:01
MOLI Cdo. 249 179,75180,00 905 180,75 -2,30% 180,00185,00180,00185,002.912524.860,003016:30:01
MOLI 48hs 494 119,00198,00 20 184,50 -0,14% 188,00190,25180,00184,7511.6282.133.274,008517:00:01
MOLI5 48hs 1 175,000,00 0 175,00 4,01% 175,00175,00175,00168,251175,00117:00:01
MORI Cdo. 600 17,6019,00 315 17,85 -1,92% 17,9018,2017,6018,203.15556.637,00916:30:00
MORI 48hs 501 17,8018,90 1.000 17,90 -1,38% 18,0018,3017,7518,1578.9941.419.768,007517:00:01
MTR 48hs 168 290,00345,50 70 299,50 -0,17% 305,00310,00290,00300,008.9382.721.200,002117:00:02
OEST Cdo. 990 87,5087,00 73 87,00 16,78% 87,0087,0087,0074,5012310.701,00216:30:01
OEST 48hs 2.027 87,5089,90 2.500 87,80 -2,34% 92,0092,0087,5089,906.630589.387,002117:00:01
PATA 48hs 82 63,7066,00 296 66,00 2,64% 63,5066,0063,5064,3052433.492,00517:00:01
PGR Cdo. 5.000 24,6025,75 2.386 25,75 7,29% 23,5025,7523,5024,0018.827444.295,00316:30:00
PGR 48hs 7 23,15350,00 38 25,45 4,95% 24,2525,5024,2524,25271.5676.747.505,0011417:00:01
RICH Cdo. 2 265,00293,50 102 288,50 4,15% 288,50288,50288,50277,0024069.240,00316:30:00
RICH 48hs 191 280,00320,00 2 291,50 3,55% 282,00292,00276,00281,502.833818.475,006317:00:02
RIGO 48hs 0 0,00300,00 260 300,00 0,00% 300,00300,00300,00300,00502150.600,00215:00:00
ROSE 48hs 800 12,2013,00 4.223 13,00 2,77% 13,0013,0013,0012,655006.500,00115:00:00
SAMI 48hs 83 120,00140,00 80 128,25 -3,39% 136,50136,50127,50132,7517.2422.232.439,0012717:00:01
SEMI Cdo. 24.630 10,15105,00 5.000 10,30 13,19% 9,9010,309,909,1066.690669.270,00516:30:01
SEMI 48hs 20.000 8,4010,40 5.000 10,35 0,98% 10,7510,809,9010,25331.7653.441.370,004617:00:01
TGLT Cdo. 176 5,665,99 4.727 5,88 -0,17% 5,805,915,805,891.0366.010,00316:30:01
TGLT 48hs 10 4,506,10 350 5,67 -3,41% 5,865,965,535,87256.4501.473.599,0015517:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 130 1.908,001.947,00 1 1.936,00 -0,72% 1.950,001.994,001.933,501.950,0057110.510,00616:30:01
AAL 48hs 2 1.700,002.290,00 16 1.920,50 -2,49% 1.959,502.000,001.911,501.969,506841.330.380,006317:00:02
AALD 48hs 1 6,710,00 0 6,75 -4,53% 6,756,756,757,07533,00117:00:02
AAPL Cdo. 1 4.625,005.210,00 12 4.675,00 -0,64% 4.725,004.750,004.636,504.705,001.0364.858.527,0010316:30:01
AAPL 24hs 50 4.571,004.746,00 450 4.700,00 -2,08% 4.700,004.788,004.700,004.800,001780.076,00817:00:01
AAPL 48hs 5 4.640,004.904,00 4 4.680,00 -0,35% 4.700,004.773,004.650,004.696,5039.540185.588.717,0089817:00:01
AAPLD Cdo. 20 16,4017,50 67 16,55 -0,60% 16,6517,0016,5016,6536603,001616:30:00
AAPLD 48hs 19 15,0018,00 4 16,65 0,30% 16,9516,9516,4016,603.06850.655,007617:00:02
ABBV 48hs 1 3.929,004.187,00 12 3.982,50 -0,66% 4.030,004.030,003.962,504.009,001.0684.245.194,005917:00:02
ABBVD 48hs 10 13,9014,40 59 14,05 -0,35% 14,0514,0514,0514,10228,00117:00:02
ABEV Cdo. 33 2.609,002.680,00 35 2.609,00 -2,47% 2.609,002.609,002.609,002.675,0057148.713,00316:30:00
ABEV 48hs 1.358 2.533,002.910,00 47 2.562,00 -2,25% 2.594,502.630,002.562,002.621,00108280.381,001317:00:02
ABNB 48hs 1 2.000,002.269,00 9 2.229,00 0,11% 2.247,502.277,502.219,002.226,50168377.267,004217:00:02
ABT 48hs 20 1,008.100,00 13 7.615,00 0,57% 7.653,007.682,007.612,007.572,008096.179.819,002917:00:01
ACH 48hs 1 2.668,003.550,00 19 2.674,00 -1,26% 2.674,502.674,502.674,002.708,00924.070,00417:00:01
ADBE Cdo. 11 4.940,005.250,00 19 5.250,00 5,32% 5.250,005.250,005.250,004.985,0015.250,00116:30:01
ADBE 48hs 6 4.950,005.784,00 1 5.028,50 -0,42% 5.055,505.142,505.009,005.049,502221.119.676,004617:00:02
ADGO Cdo. 2 5.510,000,00 0 5.510,00 -3,18% 5.510,005.510,005.510,005.691,00211.020,00116:30:00
ADGO 48hs 1 5.441,006.300,00 10 5.470,00 -1,62% 5.560,005.619,005.426,005.560,001811.002.992,003517:00:02
ADI 48hs 1 14.800,0017.799,50 1 15.016,00 -0,17% 15.031,5015.031,5014.822,0015.041,0076311.332.885,001617:00:01
ADID 48hs 99 51,8052,80 3 51,70 -11,24% 51,7051,7051,7058,25995.118,00117:00:02
AEM 48hs 1 4.066,004.089,00 807 4.077,50 -1,76% 4.150,004.150,004.063,004.150,52936.898,00517:00:01
AIG 48hs 4 2.994,003.114,00 2 3.065,00 -1,34% 3.110,003.117,003.065,003.106,502474.297,00617:00:01
AKO.B 48hs 1.091 3.475,003.700,00 10 3.530,50 -3,53% 3.637,003.650,003.508,003.659,5047166.689,00617:00:02
AMAT 48hs 1 5.300,005.680,00 565 5.594,50 0,03% 5.540,005.594,505.479,005.593,002.04111.241.569,003017:00:01
AMD Cdo. 40 49.963,5057.000,00 5 49.920,00 -1,75% 50.258,0050.258,0049.920,0050.807,502100.178,00216:30:00
AMD 24hs 5 50.000,000,00 0 50.000,00 -12,60% 50.000,0050.000,0050.000,0057.206,005250.000,00117:00:00
AMD 48hs 1 35.638,0055.999,00 4 50.468,00 -1,67% 51.330,0051.330,0049.632,0051.327,001.74687.393.955,0012217:00:02
AMD.B 48hs 522 48.936,000,00 0 48.936,00 -10,13% 49.642,0049.642,0048.936,0054.450,001.34866.548.884,00217:00:02
AMDD 48hs 4 173,00225,00 15 174,00 -1,83% 174,00174,00174,00177,2549686.304,00217:00:02
AMGN 48hs 1 1,007.121,50 1.220 7.099,50 0,04% 7.180,507.180,507.096,007.096,506814.886.085,001117:00:01
AMX 48hs 1 4.700,005.600,00 1 5.019,00 -3,52% 5.174,505.174,505.010,505.202,0035178.428,001317:00:01
AMZN Cdo. 48 230,00295,00 299 254,50 -3,42% 268,00268,00250,00263,503.725976.968,0012116:30:00
AMZN 48hs 50 256,00265,00 121 261,50 -0,95% 264,00269,50257,00264,00156.72440.825.246,00134117:00:02
AMZND Cdo. 3 0,911,10 800 0,92 1,10% 0,950,950,920,91464430,00916:30:00
AMZND 48hs 3 0,910,93 856 0,93 0,54% 0,950,960,900,932.7082.501,004817:00:02
ANF 48hs 580 4.211,004.295,00 580 4.280,00 -3,78% 4.278,004.280,004.278,004.448,001355.634,00317:00:02
ARCO 48hs 1 2.700,005.000,00 20 4.352,00 -0,54% 4.375,504.393,004.337,004.375,50103449.583,001217:00:02
ARKK Cdo. 1 1.000,001.267,00 1.000 1.230,50 0,74% 1.270,001.270,001.230,001.221,50522643.477,001216:30:01
ARKK 48hs 13 1.080,001.578,00 25 1.241,00 0,12% 1.249,001.275,001.229,001.239,5012.39715.339.896,0021117:00:02
ARKKD 48hs 10 4,105,00 6 4,35 -2,03% 4,324,354,324,4440173,00217:00:02
AUY Cdo. 5 1.120,001.655,00 6 1.316,00 1,58% 1.298,001.316,001.297,501.295,501519.557,00316:30:00
AUY 48hs 2 1.230,001.370,00 14 1.302,50 -2,43% 1.343,001.343,001.300,501.335,001.1221.476.161,008117:00:01
AVGO Cdo. 14 3.586,004.000,00 30 3.766,50 -7,17% 3.766,503.766,503.766,504.057,50518.832,00116:30:00
AVGO 48hs 2.390 3.771,503.830,00 1 3.791,00 -0,63% 3.825,003.825,003.760,003.815,004221.595.487,003017:00:02
AVY 48hs 177 17.954,0018.312,00 177 18.197,50 0,08% 18.056,0018.209,0018.056,0018.182,501.13020.448.477,001417:00:01
AVYD 48hs 324 62,900,00 0 62,90 -0,16% 62,9062,9062,9063,0032420.379,00117:00:02
AXP 48hs 1 8.500,009.500,00 2 9.050,50 -1,26% 9.210,509.234,509.007,509.166,009148.302.411,002717:00:01
AZN 48hs 890 9.185,509.390,00 15 9.235,00 -1,65% 9.337,509.337,509.200,009.390,0083767.386,001417:00:01
BA Cdo. 1 7.818,500,00 0 7.850,00 0,00% 7.850,007.850,007.850,007.850,00431.400,00116:30:00
BA 48hs 1 5.650,009.000,00 20 7.913,50 -0,81% 7.981,508.043,007.895,007.978,503292.624.607,002517:00:01
BA.C Cdo. 50 4.935,005.000,00 6 4.992,50 -1,15% 5.028,005.030,004.980,505.050,5055276.378,00416:30:00
BA.C 48hs 8 4.300,005.100,00 1 5.007,00 -0,66% 5.112,005.112,004.975,005.040,503971.995.550,005517:00:01
BA.CD Cdo. 7 17,0018,30 5 17,00 -5,03% 17,0017,0017,0017,90234,00116:30:00
BABA Cdo. 641 3.117,004.400,00 1 3.112,50 1,80% 3.264,503.265,003.090,003.057,50212668.988,002316:30:00
BABA 48hs 1 2.950,003.490,00 1 3.143,50 1,90% 3.183,003.240,003.120,003.085,0014.65746.419.485,0044017:00:02
BABAD 48hs 272 11,3012,00 8 11,30 3,67% 11,1011,3011,0010,902602.903,002417:00:02
BB Cdo. 429 578,50591,00 277 582,50 -2,27% 582,50582,50582,50596,00173100.772,00116:30:00
BB 48hs 18 580,00643,00 1 583,00 -1,10% 602,00602,00580,00589,505331.229,001117:00:02
BBD Cdo. 45 900,001.312,00 308 1.078,50 -3,23% 1.089,501.138,001.078,501.114,505256.327,00916:30:01
BBD 48hs 1 985,001.135,00 1.244 1.068,00 -4,51% 1.111,001.111,001.066,501.118,506.3586.934.738,0014117:00:01
BBDD 48hs 38 3,694,06 10 3,69 -7,29% 3,833,833,693,9844163,00217:00:02
BBV 48hs 1 1.200,001.341,00 3 1.316,00 0,34% 1.321,001.338,501.305,501.311,50117154.199,001517:00:01
BCS 48hs 4 1.881,002.310,00 197 2.308,00 -0,22% 2.313,002.313,002.300,502.313,001943.858,00417:00:01
BHP 48hs 18 7.725,0010.410,00 10 8.131,50 -0,95% 8.184,508.200,008.111,508.209,507265.904.913,001517:00:01
BIDU Cdo. 13 3.696,004.400,00 20 3.890,00 -0,26% 3.890,003.890,003.890,003.900,0013.890,00116:30:00
BIDU 48hs 1 3.686,004.000,00 2 3.879,50 4,96% 3.916,504.000,003.844,003.696,003.28312.840.914,0010117:00:02
BIIB 48hs 2 4.350,005.010,00 2 4.432,50 -0,46% 4.486,504.486,504.391,504.453,00131581.032,001417:00:02
BIOX Cdo. 9 8.203,008.458,00 71 8.458,50 0,00% 8.458,508.458,508.458,508.458,50433.834,00116:30:00
BIOX 48hs 4 7.500,008.800,00 16 8.192,50 -2,13% 8.370,008.409,008.173,508.370,509317.734.066,008817:00:02
BIOXD 48hs 5 27,5030,00 20 29,00 0,00% 29,0029,0029,0029,00387,00217:00:02
BITF 48hs 1 1.930,002.219,00 11 1.959,50 2,11% 1.953,001.959,501.892,001.919,00122236.204,001917:00:02
BK 48hs 70 5.900,006.913,00 1 6.168,00 0,38% 6.223,006.223,006.168,006.144,50849.477,00417:00:01
BMY 48hs 1.150 6.624,008.400,00 2 6.655,00 0,32% 6.601,006.655,006.584,006.634,0020132.060,00317:00:01
BNG Cdo. 42 5.826,000,00 0 5.910,00 -1,25% 5.910,005.910,005.910,005.985,0015.910,00116:30:00
BNG 48hs 20 5.800,006.075,00 1 5.916,00 0,12% 5.800,005.941,005.800,005.909,001.6389.712.730,008017:00:01
BP 48hs 50 1.750,002.200,00 2 1.813,00 -1,97% 1.798,501.840,001.798,501.849,50367667.990,002017:00:01
BRFS 48hs 19 2.600,003.099,00 200 2.654,50 -3,63% 2.710,002.720,002.654,502.754,503080.550,001017:00:02
BRKB Cdo. 1 3.191,003.795,00 3 3.790,00 0,72% 4.000,004.000,003.790,003.763,00117451.861,001816:30:00
BRKB 48hs 5 3.690,004.200,00 145 3.789,00 -1,43% 3.845,003.888,003.767,003.844,005.88922.448.064,0026617:00:02
BRKBD Cdo. 20 13,2513,85 100 13,60 3,03% 13,8513,9013,6013,202042.835,00416:30:00
BRKBD 48hs 7 12,4520,00 3 13,15 -3,31% 13,9014,0013,1513,607129.876,001317:00:02
BSBR Cdo. 1.214 1.646,501.703,50 9 1.648,50 29,51% 1.648,501.648,501.648,501.272,921016.485,00116:30:00
BSBR 48hs 2.062 1.674,501.800,00 1 1.674,50 -4,78% 1.743,001.743,001.674,501.758,504067.484,00917:00:01
C 48hs 1 3.168,005.150,00 2 4.821,50 -0,50% 4.803,004.898,004.796,004.845,506.80232.833.080,0010617:00:01
C.D 48hs 30 16,8018,20 1 17,80 -2,47% 17,8017,8017,8018,25921.637,00317:00:02
CAAP 48hs 550 7.717,507.880,00 3 7.859,00 -1,13% 7.948,008.021,007.859,007.949,0072572.740,001217:00:02
CAH 48hs 1.680 6.935,506.968,00 1.680 6.963,00 2,19% 6.945,006.963,006.945,006.814,00641.753,00517:00:01
CAJ 48hs 2.630 3.514,003.537,50 2.630 3.542,00 -1,21% 3.542,003.542,003.542,003.585,50621.252,00117:00:01
CAR 48hs 63 48.951,0075.216,00 1 50.056,00 -0,05% 50.223,5050.875,5050.056,0050.079,00231.154.638,00717:00:01
CAT 48hs 3 10.800,0013.725,00 10 10.965,50 -0,93% 10.964,0011.040,0010.913,0011.068,5065713.260,002717:00:01
CBRD 48hs 3.361 1.189,001.259,00 53 1.203,00 -2,12% 1.203,001.203,001.203,001.229,004250.526,00117:00:02
CDE 48hs 2 800,001.050,00 17 810,00 -0,37% 821,00830,50810,00813,005443.931,00917:00:01
CL 48hs 438 7.626,008.655,00 1 7.733,50 -0,88% 7.802,007.868,507.733,507.802,0031243.249,00617:00:01
COIN Cdo. 2 735,00800,00 1 735,00 -2,65% 738,00738,00735,00755,0075.157,00216:30:01
COIN 48hs 25 725,00760,00 150 738,00 0,07% 743,00770,00730,00737,5015.38911.489.898,0038117:00:02
COST 48hs 119 12.838,0016.400,00 13 12.906,50 0,02% 12.934,0012.934,0012.826,0012.903,503784.880.086,001317:00:01
CRM Cdo. 2 7.635,008.960,00 5 7.700,00 0,00% 7.700,007.700,007.700,007.700,00215.400,00116:30:00
CRM 48hs 2 7.680,008.788,00 14 7.717,50 -2,21% 7.982,008.006,007.680,007.892,009.48472.963.691,0032517:00:02
CS 48hs 1 1.485,001.800,00 23 1.520,00 -1,65% 1.552,501.552,501.517,001.545,50140212.785,00917:00:01
CSCO Cdo. 95 2.630,002.700,00 200 2.627,00 -1,74% 2.627,002.627,002.627,002.673,5012.627,00116:30:00
CSCO 48hs 1 2.500,002.930,00 5 2.649,00 -0,62% 2.687,002.705,002.635,002.665,50267706.668,001617:00:01
CSCOD 48hs 8 9,209,79 6 9,25 -3,65% 9,259,259,259,6020185,00117:00:02
CVX Cdo. 10 5.600,006.580,00 8 5.790,00 -0,34% 5.735,005.900,005.735,005.810,0038222.217,00416:30:00
CVX 48hs 1 5.750,005.980,00 1 5.859,50 -1,30% 5.867,005.960,005.770,505.936,502.64815.579.211,0011117:00:01
CVXD 48hs 5 19,5030,00 15 20,45 -4,44% 20,7520,7520,4521,409185,00317:00:02
CX 48hs 5 1.000,001.516,00 7 1.100,00 -2,65% 1.158,501.158,501.100,001.130,007887.447,001317:00:01
DD 48hs 970 3.270,003.830,00 5 3.291,00 -2,32% 3.297,003.297,003.291,003.369,0026.588,00217:00:02
DE 48hs 1.000 10.747,0010.811,50 1.000 10.814,50 -0,55% 10.897,5010.901,0010.800,0010.874,501471.591.853,003317:00:01
DESP Cdo. 4 2.320,002.340,00 37 2.339,50 3,06% 2.307,002.340,002.307,002.270,00818.593,00516:30:00
DESP 48hs 15 2.175,002.637,00 104 2.336,50 1,08% 2.339,502.339,502.285,002.311,505461.274.468,009117:00:02
DESPD 48hs 79 8,0214,00 4 8,61 0,00% 8,618,618,618,61325,00117:00:02
DIA Cdo. 1 3.400,004.844,00 30 4.707,50 0,52% 4.710,004.718,004.600,504.683,00111518.675,001416:30:01
DIA 48hs 2 4.500,005.000,00 2 4.684,00 -0,56% 4.740,004.740,004.669,004.710,506.73531.591.654,0024917:00:02
DIAD 48hs 22 16,0518,00 1 16,60 -4,60% 16,5516,6016,5017,405318.781,001917:00:02
DISN Cdo. 62 8.282,508.520,00 16 8.269,00 -0,68% 8.307,508.520,008.269,008.326,0032265.641,00516:30:00
DISN 48hs 2 8.093,008.460,00 1 8.329,00 0,26% 8.305,008.410,508.282,008.307,001.35611.290.606,0014417:00:01
DISND Cdo. 10 28,5031,50 3 31,25 -1,26% 31,0031,5031,0031,654125,00216:30:00
DISND 48hs 15 26,0032,00 4 29,15 -0,17% 29,9529,9529,1529,208237,00317:00:02
DJNJ2 Cdo. 2.940 305,000,00 0 305,00 6,09% 308,50308,50305,00287,504.5831.403.565,00216:30:00
DJNJ2 48hs 14.000 319,00321,00 86.000 321,00 -0,31% 321,00321,00321,00322,0014.0004.494.000,00117:00:01
DOCU 48hs 13 750,00850,00 12 778,00 -1,64% 806,00806,00776,50791,00390305.056,001717:00:02
DOW Cdo. 10 2.471,002.600,00 39 2.600,00 -1,14% 2.600,002.600,002.600,002.630,00615.600,00216:30:01
DOW 48hs 1 2.030,003.180,00 135 2.526,50 -0,47% 2.509,002.542,002.509,002.538,5067169.498,001717:00:02
EA 48hs 2 2.022,003.130,00 2 2.681,50 0,13% 2.683,002.720,002.667,502.678,002875.125,001817:00:02
EBAY Cdo. 10 1,0012.272,00 1 6.557,00 0,12% 6.557,006.557,006.557,006.549,0016.557,00116:30:00
EBAY 48hs 1 6.032,007.860,00 1 6.539,50 -0,10% 6.561,006.653,006.487,506.546,252821.841.556,001417:00:01
EEM Cdo. 1 2.150,002.340,00 1 2.322,00 1,42% 2.340,002.346,002.322,002.289,50511.652,00416:30:01
EEM 48hs 1 2.300,002.345,00 3 2.330,50 0,24% 2.370,002.370,002.329,002.325,007.31217.088.542,005717:00:02
EEMD 48hs 60 8,008,55 3 8,55 4,91% 8,558,558,558,1518,00117:00:02
EFX 48hs 2.680 3.473,003.498,00 2.680 3.487,00 -0,36% 3.487,003.487,003.487,003.499,50310.461,00117:00:02
ERIC 48hs 3.188 1.081,001.300,00 10 1.102,50 2,65% 1.107,001.107,001.088,501.074,00281309.339,001017:00:01
ERJ 48hs 3 3.078,003.350,00 4 3.078,00 -6,57% 3.276,003.290,003.078,003.294,506292.033.267,003017:00:02
ETSY 48hs 21 1.715,002.025,00 2 1.958,50 -0,23% 2.008,502.008,501.938,501.963,00313609.076,002617:00:02
EWZ Cdo. 1 3.900,004.825,00 19 4.550,00 -1,03% 4.825,004.825,004.545,504.597,50147678.682,001216:30:01
EWZ 48hs 5 3.999,005.000,00 7 4.508,50 -2,60% 4.600,004.615,004.500,004.629,001.9448.840.640,0021517:00:02
F Cdo. 55 4.495,004.780,00 1 4.730,00 1,60% 4.730,004.730,004.730,004.655,5014.730,00116:30:01
F 48hs 1 4.500,004.580,00 2 4.530,00 0,44% 4.510,004.586,504.508,504.510,00114518.344,003117:00:02
FCX 48hs 10 8.690,008.810,00 33 8.747,50 -0,66% 8.701,008.812,508.690,008.805,501811.582.931,001617:00:01
FDX 48hs 1 3.620,006.865,00 6 6.222,00 -1,53% 6.320,006.341,006.222,006.318,50121759.417,00617:00:01
FSLR 48hs 5 10.000,0013.333,00 3 12.736,00 5,26% 12.233,0012.811,5012.233,0012.099,503.11839.316.636,008917:00:01
GE 48hs 470 21.638,5022.604,00 4 21.815,50 -1,65% 22.401,5022.401,5021.763,5022.180,5042923.986,001017:00:01
GED 48hs 67 76,4077,30 289 76,00 -4,40% 77,7077,7076,0079,504307,00217:00:02
GFI 48hs 62 2.282,003.500,00 1 2.402,00 -1,76% 2.436,502.436,502.402,002.445,0049119.078,00317:00:01
GGB 48hs 1 4.700,005.409,50 1 5.355,00 -1,99% 5.453,505.463,005.354,005.463,50167899.382,001617:00:02
GILD Cdo. 53 4.626,500,00 0 4.720,00 4,01% 4.720,004.720,004.720,004.538,001047.200,00116:30:00
GILD 48hs 2 4.105,004.684,50 13 4.684,50 0,98% 4.699,004.725,004.664,004.639,00211987.930,001517:00:02
GLOB Cdo. 2 10.010,0010.799,00 50 10.252,50 0,61% 10.254,5010.254,5010.250,0010.190,00551.263,00216:30:01
GLOB 48hs 5 10.350,0012.000,00 7 10.405,00 0,60% 10.300,0010.429,5010.293,0010.343,004034.165.293,005417:00:02
GLW 48hs 1 2.450,003.185,00 5 2.581,50 2,09% 2.581,502.581,502.581,502.528,6625.163,00117:00:01
GM Cdo. 132 1.872,000,00 0 1.900,00 -4,52% 1.900,001.900,001.900,001.990,0011.900,00116:30:01
GM 48hs 3 951,001.950,00 3 1.892,50 -2,25% 1.924,501.935,001.886,001.936,00452857.161,002417:00:02
GOGLD Cdo. 200 1,952,55 178 1,99 4,74% 2,052,051,991,90612,00216:30:00
GOGLD 48hs 215 1,942,14 33 1,95 0,52% 1,962,021,941,941.2282.404,002217:00:02
GOLD Cdo. 3 4.390,005.300,00 7 4.409,00 -0,19% 4.460,004.499,004.409,004.417,50215949.509,002616:30:00
GOLD 48hs 3 4.300,004.500,00 4 4.390,50 -0,91% 4.430,004.464,504.357,004.431,009.94243.864.263,0034517:00:02
GOLDD 48hs 100 15,1018,00 8 15,50 1,31% 15,5016,0015,3515,303104.890,001617:00:02
GOOGL Cdo. 1 500,009.999,00 69 557,00 0,27% 544,50565,00544,50555,501.118622.670,006116:30:00
GOOGL 48hs 20 540,00565,00 60 553,00 -0,63% 556,50567,00550,00556,5094.14052.421.882,0097717:00:01
GPRK 48hs 1.020 3.614,003.639,50 1.020 3.650,00 -3,82% 3.748,503.800,503.650,003.795,0039146.796,00817:00:02
GRMN 48hs 366 8.646,0010.995,00 10 8.709,00 -0,97% 8.780,508.780,508.709,008.794,50217.489,00217:00:02
GS 48hs 1.280 7.549,008.245,00 1 7.595,00 0,37% 7.560,007.609,007.521,007.567,352021.525.519,001217:00:02
GSK 48hs 2 2.345,002.500,00 100 2.400,50 -2,00% 2.409,502.431,502.400,002.449,501.2643.040.444,002617:00:01
HAL 48hs 32 4.300,504.509,50 2 4.446,00 -0,64% 4.476,004.552,504.446,004.474,501.3316.002.066,001917:00:02
HD 48hs 880 10.626,5012.590,00 5 10.714,00 -1,04% 10.659,0010.774,5010.659,0010.826,5879848.026,001717:00:01
HL 48hs 2 1.100,001.525,00 100 1.174,50 1,12% 1.183,501.183,501.174,001.161,50147173.768,00817:00:01
HMC 48hs 441 7.734,008.125,00 4 7.829,50 0,08% 7.919,007.919,007.828,007.823,0016125.404,00517:00:01
HMY Cdo. 20 550,001.025,00 5 777,00 -3,72% 804,00804,00757,50807,007457.383,001616:30:00
HMY 48hs 100 737,00965,00 15 776,00 -4,08% 794,50797,50735,50809,0048.75637.507.870,0076517:00:01
HMYD Cdo. 50 2,642,70 1 2,52 -25,88% 2,812,812,523,4025,00216:30:01
HMYD 48hs 50 2,703,00 104 2,80 -2,44% 2,872,952,802,87345970,001017:00:02
HOG 48hs 861 3.751,003.826,00 861 3.790,00 -0,73% 3.789,503.790,003.789,503.818,00518.949,00217:00:01
HON 48hs 472 6.940,007.697,00 3 7.063,00 -0,14% 7.063,007.063,007.063,007.073,00214.126,00117:00:01
HPQ 48hs 100 8.410,008.646,00 1 8.516,50 -7,46% 8.800,008.850,008.500,009.203,504473.842.176,008317:00:01
HSY 48hs 156 21.910,0022.568,00 156 22.275,50 -0,32% 22.465,0022.465,0022.273,0022.348,002375.319.201,00817:00:01
HUT 48hs 1 3.005,003.080,00 20 2.998,00 -1,20% 3.100,003.100,002.971,503.034,508722.640.332,001417:00:02
HWM 48hs 970 10.441,5011.317,00 1 10.504,50 0,23% 10.504,5010.504,5010.504,5010.480,001151.208.017,00117:00:02
IBM Cdo. 10 7.100,007.900,00 135 7.520,50 -1,48% 7.700,007.900,007.520,007.633,50862.240,00416:30:00
IBM 48hs 20 7.000,008.300,00 2 7.632,00 -0,64% 7.715,007.715,007.589,507.681,502591.977.754,005617:00:01
IBMD 48hs 4 25,350,00 0 26,55 -1,30% 26,5526,5526,5526,90379,00117:00:02
INFY 48hs 1 5.408,005.432,00 1.610 5.431,00 -0,35% 5.431,005.431,005.431,005.450,0015.431,00117:00:01
INTC Cdo. 1 1.800,003.115,00 195 1.895,00 0,13% 1.905,001.905,001.865,501.892,50218410.508,002416:30:00
INTC 48hs 10 1.850,001.950,00 5 1.895,00 -0,81% 1.911,001.915,001.875,001.910,508.00015.097.542,0060117:00:01
INTCD 48hs 1 5,028,90 50 6,66 -2,49% 6,796,806,656,834993.337,001717:00:02
ITUB 48hs 2.308 1.434,001.600,00 5 1.455,50 -4,53% 1.519,001.519,001.453,501.524,502.6673.923.114,002517:00:02
ITUBD 48hs 100 5,008,00 3 5,10 -1,73% 5,105,105,105,191786,00117:00:02
IWM Cdo. 1 4.200,005.700,00 1 5.456,50 -0,79% 5.456,505.456,505.456,505.500,001054.565,00116:30:01
IWM 48hs 1 5.200,005.439,00 5 5.422,50 -0,80% 5.501,005.504,005.417,005.466,001.3117.156.431,002917:00:02
JD 48hs 1 9.200,009.520,00 4 9.393,50 3,53% 9.545,009.545,009.273,009.073,002.29721.538.387,005017:00:02
JMIA 48hs 10 2.100,002.215,00 25 2.193,00 -0,41% 2.250,002.262,002.169,502.202,005181.149.163,002117:00:02
JNJ Cdo. 1 8.995,009.995,00 6 9.990,00 3,26% 9.622,009.990,009.475,009.675,0036346.117,00916:30:00
JNJ 48hs 2 9.530,0010.220,00 6 9.571,00 -0,41% 9.720,009.720,009.550,009.610,005.95657.166.910,0034817:00:01
JNJD 48hs 28 33,5534,45 2 33,55 -0,30% 33,5033,5533,5033,6510335,00217:00:02
JPM Cdo. 5 6.680,006.995,00 3 6.998,50 4,32% 6.677,006.998,506.677,006.708,50213.675,00216:30:00
JPM 48hs 3 6.600,007.495,00 4 6.753,50 -0,39% 6.800,006.800,006.701,006.780,001.2618.511.818,009317:00:01
JPMD 48hs 5 22,9026,00 4 23,70 0,42% 23,8523,8523,6523,6024569,00317:00:02
KMB 48hs 528 6.242,006.328,00 2 6.299,00 -0,55% 6.334,006.334,006.299,006.334,00744.303,00217:00:01
KO Cdo. 2 3.655,004.400,00 205 3.676,50 0,05% 3.719,003.719,003.530,003.674,509673.551.494,008416:30:00
KO 24hs 12 3.562,003.850,00 15 3.615,00 -1,77% 3.680,003.680,003.615,003.680,004901.772.000,00617:00:01
KO 48hs 75 3.635,003.695,00 4 3.652,00 -0,57% 3.681,003.709,003.643,003.673,0036.626134.442.930,0090617:00:01
KOD Cdo. 22 12,4014,10 2 12,90 -1,15% 13,2513,2512,8513,051.19715.587,003116:30:00
KOD 48hs 12 12,0013,70 30 12,80 -0,39% 12,8513,3512,8012,851.36117.674,006817:00:02
KOFM 48hs 10 100,009.058,00 1.060 9.050,50 -0,72% 9.230,009.230,009.050,509.116,00545.818,00417:00:01
LLY 48hs 740 11.087,5011.140,50 1 11.106,50 -2,14% 11.260,5011.307,0011.084,5011.349,002843.173.087,004317:00:01
LMT 48hs 1.430 6.196,506.272,00 8 6.233,50 -0,79% 6.329,006.329,006.210,506.283,1096599.988,001617:00:01
LRCX 48hs 1 2.035,002.321,50 1.344 2.330,50 0,37% 2.325,002.330,502.310,002.322,00150348.902,00317:00:02
LVS 48hs 100 5.200,005.650,00 3 5.591,00 3,31% 5.583,005.602,505.583,005.412,0024134.178,00417:00:01
LYG Cdo. 16 291,00390,00 2 291,00 -1,69% 296,00296,00291,00296,003880,00316:30:00
LYG 48hs 35 280,00450,00 3 298,00 0,85% 299,00299,00291,00295,5017451.550,002117:00:01
MA Cdo. 86 2.883,002.936,00 2 2.932,00 -0,48% 2.892,502.932,002.892,502.946,00411.609,00216:30:00
MA 48hs 50 2.832,503.527,00 2 2.919,50 -0,24% 2.976,002.977,002.912,502.926,503711.083.605,002917:00:02
MAD Cdo. 3 10,4010,70 9 10,40 2,46% 10,4010,4010,4010,15331,00116:30:00
MCD Cdo. 2 8.500,009.984,00 2 9.420,00 1,09% 9.322,509.690,009.322,509.318,503062.854.297,00616:30:00
MCD 48hs 3 9.250,009.436,00 3 9.340,00 -0,27% 9.325,509.478,509.312,009.365,596436.023.061,0010117:00:01
MDT 48hs 508 6.441,006.973,00 15 6.500,00 0,97% 6.527,006.527,006.475,506.437,50151980.190,00417:00:01
MELI Cdo. 1 1.000,005.200,00 22 4.205,00 -1,24% 4.350,004.350,004.170,504.258,007473.172.566,007716:30:00
MELI 48hs 10 4.200,004.550,00 16 4.230,00 -0,25% 4.253,004.360,004.193,504.240,5019.24581.684.333,0081517:00:01
MELIB 24hs 0 0,004.296,00 152.890 4.296,00 0,75% 4.296,004.296,004.296,004.264,00152.890656.815.440,00117:00:00
MELID Cdo. 2 14,8020,00 100 15,15 3,06% 15,1015,2014,9514,701261.900,001016:30:00
MELID 48hs 4 14,3516,40 1 15,05 0,33% 15,1515,3014,7515,002473.685,001817:00:01
META Cdo. 5 100,006.280,00 2 6.039,50 4,56% 6.170,006.199,005.951,505.776,001841.120.900,001416:30:01
META 48hs 1 5.800,006.540,00 3 6.032,50 4,02% 6.148,006.220,005.978,005.799,5016.11697.563.218,0047117:00:02
METAD Cdo. 8 20,7021,40 3 21,20 -3,20% 21,2021,2021,2021,9015318,00116:30:01
METAD 48hs 39 20,0021,50 8 21,10 3,18% 21,2521,5521,0520,45791.680,001017:00:02
MMC 48hs 770 11.899,0011.950,00 770 11.977,50 -0,49% 12.054,5012.054,5011.953,5012.036,5091210.958.340,00617:00:01
MMM Cdo. 2 7.150,007.500,00 50 7.150,50 -2,98% 7.150,507.150,507.150,507.370,5017.150,00116:30:00
MMM 48hs 5 7.336,007.412,00 10 7.366,00 -0,19% 7.431,007.443,507.298,507.380,002.29916.907.028,007917:00:01
MMMD 48hs 12 25,0037,50 15 26,00 1,17% 26,0026,0026,0025,7019494,00217:00:02
MO Cdo. 1 3.200,003.348,50 1 3.348,50 0,43% 3.333,003.350,003.325,503.334,0031103.559,00716:30:00
MO 48hs 1 3.332,003.500,00 3 3.331,00 -0,02% 3.335,003.367,003.307,003.331,501.5575.199.632,0013217:00:01
MOD 48hs 10 9,5012,00 10 11,70 0,86% 11,7011,7011,7011,6061713,00817:00:02
MOS Cdo. 7 3.220,003.231,00 3 3.225,00 -3,33% 3.225,003.225,003.225,003.336,0039.675,00116:30:01
MOS 48hs 2 3.175,003.468,00 16 3.188,00 -5,75% 3.275,503.285,503.188,003.382,341.3924.503.099,008417:00:02
MOSD 48hs 7 12,400,00 0 12,40 -2,13% 12,4012,4012,4012,67112,00117:00:02
MRK Cdo. 49 5.003,005.099,50 3 4.989,00 -2,96% 4.989,004.989,004.989,005.141,00419.956,00116:30:00
MRK 48hs 20 4.970,005.230,00 32 5.045,00 -2,15% 5.018,005.144,005.018,005.156,001.2366.305.491,003417:00:01
MRKD 48hs 290 17,6022,00 34 17,90 -2,72% 17,9017,9017,9018,40117,00117:00:02
MSFT Cdo. 1 7.710,007.983,00 150 7.709,50 -0,29% 7.780,007.983,007.709,507.732,00115902.781,001416:30:00
MSFT 48hs 50 7.685,508.673,00 10 7.778,50 -0,06% 7.800,007.923,507.741,507.783,003.17824.746.518,0028117:00:01
MSFTD 48hs 18 27,3529,95 10 27,35 0,74% 27,3527,3527,3527,1518492,00217:00:02
MSI 48hs 235 14.210,0014.636,00 235 14.472,50 0,07% 14.520,0014.520,0014.419,0014.463,0044635.866,00817:00:01
MSTR 48hs 60 3.151,003.474,00 720 3.459,00 -2,63% 3.619,003.619,003.305,003.552,504731.641.691,004017:00:02
MU 48hs 5 3.321,003.642,00 25 3.354,00 1,24% 3.313,003.374,003.307,503.313,00139464.826,001717:00:02
MUFG 48hs 5.500 1.509,001.527,50 5.500 1.545,00 0,39% 1.545,001.545,001.545,001.539,0023.090,00117:00:02
NEM Cdo. 1 3.900,004.200,00 5 4.255,00 -3,30% 4.355,004.355,004.255,004.400,00625.830,00316:30:00
NEM 48hs 2 3.990,004.384,00 35 4.079,50 -2,01% 4.110,004.149,004.054,004.163,002481.012.902,004317:00:01
NFLX Cdo. 1 4.000,004.198,00 100 4.155,00 2,09% 4.155,504.155,504.155,004.070,001041.550,00216:30:00
NFLX 48hs 1 4.000,004.500,00 2 4.180,50 2,63% 4.255,004.315,004.140,504.073,505.38922.648.801,0013917:00:02
NFLXD 48hs 50 14,3015,00 4 14,50 -3,33% 14,8014,8014,5015,00573,00317:00:02
NGG 48hs 1 9.318,009.475,50 338 9.345,50 -6,00% 9.411,009.411,009.327,509.942,50546.864,00517:00:01
NIO Cdo. 172 1.431,501.600,00 3 1.419,50 0,04% 1.421,501.421,501.419,501.419,0057.105,00216:30:01
NIO 48hs 10 1.207,001.600,00 2 1.465,00 0,55% 1.491,001.491,001.426,001.457,00492712.193,004517:00:02
NKE Cdo. 1 10.000,0010.975,00 7 10.975,00 4,37% 10.457,5010.975,0010.457,5010.515,00663.334,00316:30:00
NKE 48hs 1 9.970,0012.130,00 1 10.553,00 -1,06% 10.644,0010.644,0010.450,0010.666,004124.345.059,003717:00:01
NOKA Cdo. 168 1.471,001.488,00 1 1.488,00 1,81% 1.515,001.515,001.488,001.461,5057.521,00316:30:00
NOKA 48hs 39 1.487,001.857,00 1 1.490,00 5,08% 1.482,001.520,501.482,001.418,00377562.228,001517:00:01
NTCO 48hs 1 1.550,001.980,00 58 1.641,50 -3,84% 1.705,001.705,001.639,501.707,00306511.307,003017:00:02
NTES 48hs 2 1.844,001.875,00 19 1.875,00 1,91% 1.868,001.875,001.868,001.839,9459110.572,00517:00:02
NUE 48hs 570 19.606,0019.712,50 570 19.775,00 -1,38% 19.970,5019.970,5019.775,0020.052,50239.745,00217:00:02
NVDA Cdo. 10 1.802,002.722,00 2 1.846,50 -1,68% 1.870,001.890,001.800,001.878,00218403.217,003816:30:00
NVDA 48hs 15 1.800,001.985,00 18 1.870,50 -1,73% 1.950,001.950,001.837,501.903,5035.43765.879.143,0094817:00:02
NVDAD 48hs 3 6,607,11 13 6,66 -2,77% 6,706,756,506,854853.224,001917:00:02
NVS Cdo. 0 0,005.935,00 4 5.935,00 26,92% 5.935,005.935,005.935,004.676,00423.740,00116:30:00
NVS 48hs 1.410 5.924,506.870,00 30 5.957,00 0,00% 5.957,005.957,005.945,505.957,0017101.242,00417:00:01
ORAN 48hs 1.154 2.950,003.000,00 9 2.967,50 -1,02% 2.977,502.977,502.967,002.998,001.7895.309.873,00617:00:01
ORCL 48hs 1.300 7.277,008.730,00 5 7.330,00 0,62% 7.468,007.468,007.330,007.285,0045333.115,00517:00:01
OXY Cdo. 59 4.149,504.230,00 31 4.230,00 0,74% 4.234,004.234,004.230,004.199,0046194.608,00516:30:01
OXY 48hs 2 4.150,004.284,00 1 4.210,50 -1,70% 4.208,004.264,004.188,004.283,501.9848.370.870,005617:00:02
PAAS Cdo. 5 1.459,001.607,00 15 1.480,00 -7,90% 1.480,001.480,001.480,001.607,001319.240,00116:30:00
PAAS 48hs 69 1.450,001.695,00 164 1.475,50 -1,50% 1.498,001.501,001.462,001.498,00676999.099,007317:00:02
PAASD 48hs 21 5,0510,25 2 5,31 2,51% 5,315,315,315,18315,00117:00:02
PAC 48hs 158 20.822,0021.238,00 158 21.151,50 -0,65% 21.055,0021.151,5021.055,0021.290,5032676.242,001017:00:01
PANW 48hs 3.000 3.277,003.302,50 3.000 3.315,50 0,35% 3.320,003.320,003.281,503.304,0088290.914,00917:00:02
PBI 48hs 8 842,00924,00 300 857,50 -1,83% 871,00871,00855,00873,50155133.340,001017:00:01
PBR Cdo. 30 4.150,004.559,00 1 4.256,00 1,58% 4.200,004.256,004.100,004.190,001042.037,00516:30:00
PBR 24hs 473 4.223,004.238,00 105 4.238,00 0,92% 4.223,004.238,004.223,004.199,505782.442.469,00217:00:00
PBR 48hs 40 3.655,004.600,00 412 4.220,00 0,18% 4.200,004.258,004.131,504.212,505.26422.303.072,0020917:00:02
PBRD 48hs 7 14,7017,00 9 15,00 -0,66% 14,7015,0014,7015,1034504,00417:00:02
PCAR 48hs 1.090 8.601,508.644,50 1.090 8.616,00 -0,53% 8.634,008.634,008.610,508.661,505204.477.489,00417:00:01
PEP Cdo. 23 8.515,009.050,00 24 8.515,00 -2,13% 8.850,008.850,008.464,508.700,00760.844,00416:30:00
PEP 48hs 3 8.450,0011.000,00 2 8.538,00 0,01% 8.530,008.652,008.500,508.537,508156.972.762,004817:00:01
PFE Cdo. 300 6.657,506.800,00 12 6.668,00 -0,54% 6.720,006.780,006.666,506.704,0026174.306,00516:30:00
PFE 48hs 3 6.500,007.550,00 10 6.710,00 -1,22% 6.800,006.813,006.674,006.793,001.92912.987.549,0012517:00:01
PFED 48hs 6 22,9530,00 5 23,45 -1,47% 23,5023,7023,4523,803889.117,001617:00:02
PG Cdo. 1 8.151,008.220,00 1 8.220,00 -1,44% 8.158,508.220,008.158,008.340,00757.170,00416:30:00
PG 48hs 1 7.400,008.300,00 4 8.197,00 -1,18% 8.236,508.350,008.166,008.295,001.54212.675.609,009117:00:01
PGD 48hs 10 28,7530,50 7 30,50 3,74% 29,0030,5029,0029,40551.649,00617:00:02
PHG Cdo. 257 967,50999,00 50 990,00 -6,34% 990,00990,00990,001.057,0021.980,00116:30:00
PHG 48hs 4 970,001.339,50 1 975,00 -0,20% 986,001.000,00975,00977,00578568.601,001517:00:01
PKS Cdo. 54 4.550,504.625,50 2 4.565,00 1,43% 4.565,004.565,004.565,004.500,5029.130,00116:30:00
PKS 48hs 1 4.550,004.650,00 41 4.627,00 1,69% 4.655,004.655,004.593,004.550,004672.156.791,001217:00:01
PSX 48hs 1 4.226,004.424,00 5 4.404,00 -0,67% 4.455,504.456,504.404,004.433,501.0584.705.458,001017:00:02
PYPL Cdo. 7 3.352,003.489,00 7 3.483,00 4,19% 3.555,003.555,003.351,503.343,0054187.826,001516:30:00
PYPL 24hs 0 0,003.500,00 7 3.500,00 -0,01% 3.500,003.500,003.500,003.500,50724.500,00117:00:00
PYPL 48hs 1 3.300,003.700,00 1 3.452,50 1,54% 3.500,003.590,003.440,003.400,002.4478.526.576,0017917:00:02
PYPLD 48hs 3 12,1012,45 15 12,05 0,42% 12,1512,2512,0012,0061745,00517:00:02
QCOM Cdo. 13 3.499,003.649,00 10 3.559,50 -0,14% 3.485,503.560,003.485,503.564,50100355.115,00516:30:00
QCOM 48hs 50 3.505,004.278,00 11 3.562,00 -0,67% 3.623,003.623,003.531,503.586,056.36822.609.137,0011417:00:01
QCOMD 48hs 7 12,0016,00 1 12,60 -2,19% 12,6012,6012,6012,8811138,00217:00:02
QQQ Cdo. 12 10,004.490,00 2 4.422,50 -0,62% 4.529,504.530,004.400,004.450,005.52624.338.498,005316:30:01
QQQ 48hs 5 4.375,004.600,00 11 4.441,00 -0,25% 4.470,004.529,004.415,004.452,0023.320103.578.480,0037517:00:02
QQQD Cdo. 100 14,7016,45 3 16,00 0,63% 16,0016,0016,0015,90348,00116:30:01
QQQD 48hs 2 15,6020,00 48 16,00 0,00% 16,0016,5015,5516,001642.683,001017:00:02
RBLX 48hs 10 5.686,006.799,50 5 5.814,00 0,44% 6.000,006.000,005.736,005.788,507664.409.028,002617:00:02
RIO 48hs 1 3.815,004.900,00 3 4.148,00 -1,21% 4.186,504.209,004.135,004.199,007753.217.727,006717:00:01
RIOD 48hs 10 14,5516,90 1 14,70 -2,00% 14,7014,7014,7015,0030441,00317:00:02
RTX 48hs 1.620 5.291,006.400,00 7 5.354,00 0,00% 5.354,005.354,005.354,005.354,0015.354,00117:00:02
SAN 48hs 1 2.110,003.199,00 2 2.861,00 -1,72% 2.920,002.920,002.861,002.911,00184526.996,00517:00:02
SAP 48hs 1 4.192,004.900,00 10 4.208,50 1,29% 4.270,504.270,504.201,004.155,0071300.161,00917:00:01
SATL 48hs 100 1.266,001.390,00 4 1.269,50 -7,87% 1.400,001.400,001.265,001.378,002.3313.085.543,006717:00:02
SBUX 48hs 2 5.995,007.825,00 4 6.240,00 1,30% 6.250,006.250,006.174,006.160,001.1136.917.543,002617:00:01
SCCO 48hs 498 6.880,007.086,00 498 6.982,00 -0,59% 6.982,006.982,006.982,007.023,5028195.496,00117:00:01
SE Cdo. 440 563,50595,00 291 562,50 0,00% 562,50562,50562,50562,5042.250,00116:30:01
SE 48hs 1 550,00600,00 17 577,00 0,35% 595,50598,00567,50575,00630359.825,003817:00:02
SHEL Cdo. 6 7.500,008.080,00 20 7.805,00 -3,96% 7.848,007.848,007.804,008.126,5013101.893,00316:30:01
SHEL 48hs 200 7.528,508.000,00 7 7.828,00 -2,70% 7.847,507.920,007.824,008.045,501.0778.472.600,004317:00:02
SHOP Cdo. 5 85,50110,00 147 88,00 3,29% 88,2090,0086,9085,20867.657,00816:30:00
SHOP 48hs 143 85,0094,00 10 89,10 1,83% 88,3092,1086,3087,50114.42410.106.235,0024017:00:02
SI 48hs 1.180 2.671,002.751,00 1.180 2.716,50 0,91% 2.722,002.722,002.670,502.692,0048128.907,00517:00:02
SID 48hs 23 6.175,506.499,50 5 6.500,50 -1,86% 6.615,006.615,006.500,506.623,50426.142,00317:00:02
SLB 48hs 22 3.755,003.850,00 10 3.781,00 -1,05% 3.812,503.840,003.772,003.821,00181685.692,00817:00:01
SNA 48hs 312 10.536,0010.852,00 312 10.705,00 -1,25% 10.709,5010.709,5010.700,0010.840,50553.529,00317:00:01
SNAP 48hs 1 2.895,004.745,00 1 3.230,50 8,12% 3.134,003.425,503.134,002.988,002.5298.268.370,008917:00:02
SNOW 48hs 5 1.490,002.639,00 7 1.786,00 -1,81% 1.839,501.863,501.775,001.819,00412746.638,002317:00:02
SONY 48hs 10 5.700,007.425,00 81 5.869,50 -1,39% 5.989,505.989,505.851,505.952,008374.964.138,002217:00:02
SPOT Cdo. 220 1.123,501.599,00 18 1.123,50 0,40% 1.121,001.123,501.121,001.119,0088.980,00216:30:00
SPOT 48hs 1 1.100,001.153,00 10 1.142,00 1,06% 1.150,001.171,501.128,001.130,00768880.978,0012517:00:02
SPOTD 48hs 25 3,828,90 9 4,07 0,00% 4,074,074,074,07728,00117:00:02
SPY Cdo. 9 100,005.886,50 1 5.841,00 -0,61% 6.140,006.140,005.814,005.877,005.06429.569.724,0013516:30:01
SPY 24hs 0 0,005.897,00 1 5.951,00 0,69% 5.950,505.951,005.950,505.910,00211.901,00217:00:00
SPY 48hs 2 5.820,006.300,00 3 5.855,00 -0,58% 5.957,505.961,505.833,505.889,0056.732333.065.292,00102717:00:02
SPYD Cdo. 2 20,4025,00 4 20,80 -3,70% 21,6021,6020,6521,6024512,00516:30:01
SPYD 24hs 0 0,0020,85 10 20,85 0,48% 20,8520,8520,8520,755.740119.679,00417:00:00
SPYD 48hs 50 19,0021,50 3 20,70 0,24% 20,6521,4520,5520,656.922142.764,0010817:00:02
SQ Cdo. 16 994,501.032,00 4 1.002,50 3,19% 1.037,501.037,501.002,50971,5055.047,00216:30:00
SQ 48hs 2 960,001.370,00 126 1.027,50 0,39% 1.040,001.052,001.013,001.023,502.2012.259.055,005817:00:02
SUZ 48hs 1.247 2.510,002.560,00 1.247 2.557,00 -2,24% 2.557,002.557,002.557,002.615,5012.557,00117:00:02
SYY 48hs 700 12.127,0012.178,50 700 12.236,00 -0,26% 12.236,0012.236,0012.236,0012.268,003624.429.432,00117:00:01
T Cdo. 3 1.720,001.745,00 3 1.724,50 -1,17% 1.756,001.756,001.724,001.745,002441.583,00816:30:00
T 48hs 15 1.450,001.900,00 6 1.722,50 -1,63% 1.760,001.763,501.720,001.751,002.1603.743.279,0010217:00:01
TD 48hs 58 6,056,70 1 6,10 -1,77% 6,406,406,066,2132196,00517:00:02
TEFO Cdo. 1 151,50159,00 99 159,00 6,71% 159,00159,00159,00149,001159,00116:30:00
TEFO 48hs 2 149,00200,00 17 150,00 -2,44% 154,50154,50150,00153,756810.338,001617:00:01
TEN 48hs 1 8.000,0010.600,00 1 8.106,00 -0,70% 8.100,008.222,008.020,008.163,001.1889.731.107,005117:00:02
TGT 48hs 1 7.777,0013.200,00 63 11.874,00 -0,09% 11.806,0011.893,0011.762,5011.885,0091810.836.830,004617:00:02
TM Cdo. 10 8.400,009.097,50 20 8.790,50 -0,66% 8.790,508.790,508.790,508.849,0030263.715,00216:30:00
TM 48hs 10 8.720,0010.210,00 11 8.850,50 -0,49% 8.879,508.970,508.808,008.894,0092816.072,002317:00:01
TRIP 48hs 1 2.500,003.677,00 15 3.530,00 0,28% 3.601,003.601,003.528,503.520,001.2744.495.786,00417:00:02
TSLA Cdo. 4 5.430,005.900,00 10 5.430,00 -1,27% 5.472,005.550,005.367,005.500,005933.232.659,006416:30:00
TSLA 48hs 2 5.300,005.750,00 2 5.468,00 -0,08% 5.530,005.554,505.366,005.472,5023.149126.022.680,0083217:00:02
TSLAB 48hs 0 0,005.471,00 4.843 5.471,00 -68,01% 5.471,005.471,005.471,0017.100,004.84326.496.053,00117:00:02
TSLAD Cdo. 62 19,1019,95 10 19,95 2,31% 19,1020,0019,1019,5030590,00816:30:00
TSLAD 48hs 4 19,1020,40 9 19,10 -4,26% 20,0020,0019,0019,953146.143,002917:00:02
TSM 48hs 19 73.795,0081.500,00 3 74.233,50 1,00% 74.715,5074.715,5073.655,0073.497,50322.366.467,001217:00:01
TTE 48hs 1.690 4.965,505.162,50 5 4.990,00 -3,34% 5.027,505.062,004.990,005.162,507813.930.580,00917:00:02
TWLO 48hs 15 570,00672,00 2 576,50 -1,20% 599,50599,50570,00583,503.4992.026.958,002817:00:02
TWTR Cdo. 3 5.650,005.915,00 100 5.663,00 -4,49% 5.670,005.670,005.663,005.929,50422.659,00216:30:00
TWTR 48hs 4 5.050,006.550,00 5 5.769,50 -0,46% 5.836,005.836,005.750,005.796,003341.935.351,003017:00:02
TXN 48hs 15 9.333,5010.177,00 10 9.824,50 -0,39% 9.863,009.863,009.700,009.863,005495.343.297,00717:00:01
TXR Cdo. 250 4.470,004.789,00 30 4.626,00 -0,30% 4.626,004.626,004.626,004.640,0014.626,00116:30:00
TXR 48hs 2 4.550,006.052,00 12 4.565,50 -1,29% 4.600,004.650,004.550,004.625,0010.05846.421.820,0011617:00:01
UAL 48hs 1 2.060,002.095,50 1.520 2.084,50 -1,67% 2.115,002.115,002.071,002.120,002960.772,00917:00:02
UBER 48hs 2 4.250,004.850,00 3 4.258,00 0,01% 4.386,004.386,004.258,004.257,502398.698,001217:00:02
UGP 48hs 5.450 778,50971,00 200 794,50 -2,52% 810,00810,00794,00815,006350.246,00417:00:02
UL 48hs 40 4.450,004.869,00 1 4.474,00 -0,91% 4.533,004.547,504.470,004.515,006542.934.021,002217:00:02
ULD 48hs 45 16,200,00 0 16,20 0,00% 16,2016,2016,2016,20232,00117:00:02
UNH 48hs 4 4.600,004.675,00 3 4.656,50 -0,43% 4.718,504.718,504.637,504.676,502.20610.331.209,003117:00:02
UNP 48hs 1 3.250,003.326,00 14 3.315,50 -0,72% 3.340,003.340,003.313,503.339,5055182.853,001117:00:02
UNPD 48hs 9 11,0512,10 7 11,55 -0,43% 11,5511,5511,5511,60111,00117:00:02
UPST 48hs 2 1.420,001.894,00 1 1.544,00 3,59% 1.550,001.570,001.495,001.490,501.8102.810.063,002217:00:02
USB 48hs 245 13.374,0013.642,00 245 13.521,00 -0,53% 13.521,0013.521,0013.521,0013.593,003284.434.888,00117:00:01
V Cdo. 1 9.700,0010.179,00 2 10.179,00 4,85% 10.006,0010.179,009.682,509.708,5018177.699,00916:30:00
V 48hs 2 9.650,0011.000,00 42 9.843,50 -1,11% 9.882,009.994,509.800,009.953,501.74117.110.152,0011417:00:02
VALE Cdo. 3 1.800,001.915,00 6 1.915,00 3,18% 1.835,501.915,001.835,501.856,003259.267,001116:30:01
VALE 48hs 1 1.800,002.030,00 2 1.846,50 -1,52% 1.833,501.878,001.833,501.875,0015.30728.368.261,0034017:00:01
VALED 48hs 10 6,409,50 1 6,61 -1,05% 6,886,886,606,685563.716,001817:00:02
VD 48hs 21 34,3039,00 3 34,30 -1,44% 34,6034,6034,3034,8019654,00217:00:02
VIST Cdo. 100 14.182,5014.800,00 2 14.803,50 -0,15% 14.875,0015.150,0014.641,0014.825,0034510.957,00916:30:00
VIST 48hs 3 14.402,0015.000,00 13 14.535,50 -1,92% 14.632,5014.995,0014.322,0014.820,502.85941.907.746,0024917:00:02
VISTD 48hs 4 30,0055,00 8 52,00 1,96% 52,0052,0052,0051,006312,00217:00:02
VIV 48hs 40 2.350,002.850,00 5 2.411,50 -2,31% 2.440,002.440,002.411,502.468,50921.732,00217:00:02
VOD 48hs 1 3.969,003.981,50 1.940 3.975,00 -0,24% 3.994,003.994,003.975,003.984,50623.869,00217:00:01
VRSN 48hs 1.090 8.941,009.003,50 1.090 8.945,50 -2,93% 8.945,508.945,508.945,509.215,50435.782,00117:00:02
VZ Cdo. 2 5.925,006.430,00 20 6.176,00 -2,29% 6.185,006.185,006.158,506.321,00318.528,00216:30:00
VZ 48hs 1 6.180,007.415,00 16 6.185,50 -1,68% 6.341,506.341,506.180,006.291,001.0416.466.395,0011117:00:01
VZD 48hs 15 21,0023,50 5 22,05 -6,17% 22,0522,0522,0523,50244,00117:00:02
WBA Cdo. 72 3.439,504.200,00 2 3.441,00 -1,56% 3.496,503.496,503.441,003.495,50931.246,00316:30:00
WBA 48hs 1 3.350,003.575,00 10 3.460,50 -0,35% 3.475,003.542,003.449,503.472,50137479.441,003817:00:02
WBO 48hs 7.610 1.013,501.800,00 3 1.021,50 6,41% 1.020,501.021,501.002,00960,00874887.651,00617:00:02
WFC Cdo. 3 2.150,002.709,00 97 2.604,50 0,17% 2.548,502.604,502.548,502.600,002051.866,00216:30:00
WFC 48hs 1 1.500,002.830,00 1 2.581,50 -0,77% 2.620,002.648,002.578,002.601,504881.274.547,003117:00:01
WFCD Cdo. 11 8,5711,50 7 8,82 -2,33% 8,828,828,829,0316141,00116:30:00
WMT Cdo. 1 5.645,506.775,00 1 6.488,00 -0,38% 6.491,506.790,006.488,006.512,501491.822,00616:30:00
WMT 48hs 5 6.250,007.000,00 2 6.530,50 0,02% 6.582,006.598,006.490,006.529,003.61123.531.281,0015217:00:01
WMTD 48hs 12 22,1025,50 1 23,30 2,42% 22,9023,3022,9022,751152.647,001217:00:02
X Cdo. 5 2.215,502.299,50 8 2.268,00 -5,50% 2.390,002.390,002.215,502.400,0046105.227,001016:30:00
X 48hs 3 2.053,002.600,00 1 2.256,50 -3,24% 2.331,002.360,002.247,002.332,0013.60630.947.358,0051217:00:01
XLE Cdo. 2 11.874,0012.500,00 13 12.379,50 3,52% 12.025,5012.379,5011.970,0011.958,5023283.201,00416:30:01
XLE 48hs 10 11.000,0012.500,00 25 11.932,50 -0,77% 12.099,0012.099,0011.673,0012.025,501.72420.657.990,0013117:00:02
XLED 48hs 2 40,0050,00 23 42,10 -5,39% 42,1042,1042,1044,505210,00217:00:02
XLF Cdo. 1 4.500,005.095,00 1 4.910,00 -1,67% 4.880,505.095,004.861,504.993,5023112.641,00616:30:01
XLF 48hs 2 4.560,005.250,00 4 4.898,00 -0,51% 4.930,004.987,004.882,504.923,003.59917.664.286,0019117:00:02
XLFD 48hs 1 17,1517,90 17 17,20 -4,18% 17,4017,4017,2017,9559910.303,00517:00:02
XOM Cdo. 17 5.593,007.250,00 7 5.700,00 0,13% 5.782,005.782,005.567,005.692,5085481.673,001816:30:00
XOM 48hs 1 3.700,005.830,00 3 5.670,00 -0,54% 5.627,505.714,005.546,005.700,506.40136.348.432,0028417:00:01
XOMD 48hs 5 19,9020,75 10 20,90 4,24% 20,0520,9020,0520,052785.591,001217:00:02
XP 48hs 20 1.418,001.850,00 80 1.418,50 -2,51% 1.455,001.455,001.415,001.455,00231333.671,001217:00:02
YY 48hs 100 1.007,001.915,00 70 1.753,50 6,21% 1.717,501.753,501.711,001.651,005.83810.021.324,00717:00:02
ZM Cdo. 192 520,00525,00 786 515,50 1,08% 516,50516,50515,00510,00269138.729,00916:30:00
ZM 48hs 1 500,00540,00 40 508,50 -1,45% 528,00528,00501,00516,0024.72512.587.664,0037517:00:02
ZMD 48hs 108 1,822,60 3 1,90 -2,06% 1,841,901,841,9476143,00517:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 4.550 7.550,007.678,00 500 7.670,00 1,93% 7.675,007.681,007.456,007.525,00162.70812.428.343,008316:30:19
AE38 24hs 10 7.415,007.700,00 8.493 7.640,00 1,74% 7.640,007.640,007.640,007.509,50275.00021.010.000,00117:00:11
AE38 48hs 1 6.005,007.800,00 601 7.599,50 0,22% 7.650,007.669,007.500,007.583,002.253.240170.957.784,0044117:00:21
AE38D Cdo. 5.000 26,2027,00 6.600 27,00 1,09% 27,0027,0027,0026,717.0001.890,00216:30:01
AE38D 48hs 10.465 19,1128,15 1.100 26,72 -0,67% 26,5027,0026,5026,90326.89287.575,0010617:00:11
AL29 Cdo. 2.109 6.500,006.549,00 460 6.500,00 0,12% 6.500,006.650,006.500,006.492,00118.5097.749.391,0011516:30:06
AL29 24hs 0 0,006.700,00 1.500 6.850,00 3,80% 6.720,006.850,006.720,006.599,0049.2773.373.874,00417:00:10
AL29 48hs 455 6.367,006.999,00 30 6.550,00 0,48% 6.367,006.630,006.367,006.518,50210.50113.815.390,0019517:00:18
AL29D Cdo. 2.000 22,9631,00 332 23,00 1,59% 23,0023,2522,6422,6429.4336.753,003816:30:02
AL29D 48hs 4 22,0031,00 118 23,00 0,04% 22,6523,1722,6522,9920.5064.723,003617:00:10
AL30 Cdo. 4.350 6.000,006.599,00 350 6.253,00 -0,32% 6.281,006.298,006.186,006.273,0021.860.6591.365.264.081,00598116:30:00
AL30 24hs 25.000 6.240,006.272,50 2.405 6.240,00 0,00% 6.299,006.299,506.120,006.240,00219.72213.722.096,003717:00:22
AL30 48hs 1.000 6.022,006.580,00 917 6.268,00 0,53% 6.250,006.319,006.216,006.235,0017.867.3891.119.292.044,00334417:00:06
AL30C Cdo. 0 0,0022,00 24.640 22,00 0,00% 22,0022,0022,0022,005.0001.100,00116:30:21
AL30D Cdo. 2.934 21,9923,10 6.952 21,99 1,10% 21,1022,2021,1021,7518.542.5184.060.997,00440316:30:18
AL30D 24hs 100 21,9122,43 5.000 21,90 0,92% 21,6022,0521,6021,7024.6265.409,001117:00:10
AL30D 48hs 4 21,0422,20 500 22,01 0,53% 21,5422,2921,5421,905.212.3871.143.202,00123217:00:08
AL30X Cdo. 0 0,000,00 0 6.256,00 2,73% 0,006.260,006.256,006.090,004.850.000303.482.000,00216:30:01
AL30X 24hs 0 0,000,00 0 6.239,90 2,14% 0,006.270,126.239,906.109,196.053.853379.113.722,00417:00:07
AL30Z Cdo. 0 0,000,00 0 21,20 0,95% 0,0021,2021,2021,007.075.4731.500.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 21,20 0,00% 0,0021,2021,2021,207.075.4731.500.141,00117:00:07
AL35 Cdo. 300 6.291,006.520,00 245 6.494,00 1,79% 6.520,006.540,006.428,506.380,006.761440.845,001316:30:19
AL35 24hs 50.000 6.325,006.550,00 1.000 6.500,00 25,24% 6.500,006.500,006.500,005.190,00500.00032.500.000,00217:00:11
AL35 48hs 1.828 6.475,007.100,00 30 6.509,50 0,84% 6.455,006.549,006.451,006.455,00674.69843.740.358,008517:00:17
AL35D Cdo. 10.000 22,6135,94 2.392 23,00 1,81% 22,6023,0022,6022,596.4841.469,00516:30:05
AL35D 48hs 9.412 22,3533,00 461 22,35 -1,11% 22,1023,0022,1022,6042.4059.664,004017:00:22
AL41 Cdo. 800 6.840,007.000,00 25.729 6.973,00 0,72% 6.943,007.055,006.943,006.923,0031.8162.232.457,003516:30:24
AL41 48hs 1.946 6.970,007.550,00 30 7.000,00 0,84% 7.000,007.190,006.905,006.942,00406.27528.482.517,0025017:00:24
AL41D Cdo. 4.000 24,1524,80 4.000 24,10 0,42% 24,8724,9924,1024,007.4761.853,001016:30:12
AL41D 48hs 4 22,0626,00 10.000 24,55 -0,61% 24,2024,7024,2024,7027.1836.637,002017:00:10
BA37D Cdo. 1.000 10.760,0011.100,00 100 10.650,00 -1,39% 10.650,0010.650,0010.650,0010.800,001.000106.500,00116:30:11
BA37D 48hs 1 9.015,0010.480,00 10 10.480,00 0,77% 10.700,0010.700,0010.300,0010.400,00156.49616.259.500,005117:00:24
BA7DC 48hs 28.442 35,160,00 0 35,16 -12,21% 35,1635,1635,1640,0528.44210.000,00117:00:11
BA7DD 48hs 1.000 35,7043,00 20.727 36,00 -2,70% 36,0036,0036,0037,002.8001.008,00417:00:10
BA7DX Cdo. 0 0,000,00 0 10.590,00 1,16% 0,0010.590,0010.590,0010.469,03542.18657.417.497,00116:30:01
BA7DX 24hs 0 0,000,00 0 10.606,87 1,10% 0,0010.606,8710.606,8710.491,47542.18657.508.969,00117:00:07
BAY23 Cdo. 500.000 41,0050,99 500.000 48,00 2,13% 48,0048,0048,0047,0034.79816.703,00116:30:18
BAY23 48hs 5.000 45,5147,00 185.834 47,00 0,00% 48,0048,0046,0047,007.258.0713.405.649,004117:00:17
BB37D 48hs 175 9.210,009.600,00 4.980 9.600,00 0,00% 9.600,009.600,009.600,009.600,00201.920,00117:00:25
BCIHX Cdo. 0 0,000,00 0 56,74 0,00% 0,0056,7456,74-509.446.000289.080.038,00216:30:01
BDC24 48hs 71.982 109,00112,70 1.000 110,00 0,00% 112,00112,00110,00110,00977.6661.078.251,002417:00:11
BDC28 48hs 42.956 98,00100,00 25.000 100,00 1,06% 100,00102,5099,5098,95148.932148.933,001817:00:11
CCO26 Cdo. 100.590 51,0351,03 100.590 51,03 1,65% 51,0351,0351,0350,20100.59051.331,00116:30:09
CO23 48hs 50.000 53,0056,90 50.000 56,00 4,38% 56,0056,0056,0053,65250.000140.000,00417:00:14
CO26 Cdo. 1.000 14.590,0015.500,00 3.000 15.003,00 2,06% 15.003,0015.003,0015.003,0014.700,00100.59015.091.517,00116:30:19
CO26 48hs 1.000 13.640,0015.200,00 10.000 15.185,00 2,77% 14.900,0015.185,0014.850,0014.775,00116.97217.583.029,004517:00:15
CO26D 48hs 5.000 49,3053,40 5.000 52,95 2,42% 51,7052,9551,7051,7035.86818.754,002817:00:10
CO26X Cdo. 0 0,000,00 0 14.900,00 1,36% 0,0014.900,0014.900,0014.700,005.532.000824.268.000,00216:30:01
CO26X 24hs 0 0,000,00 0 14.800,00 0,68% 0,0014.923,7614.800,0014.700,0010.055.2121.495.017.262,00317:00:07
CUAP Cdo. 816 2.450,002.590,00 20.000 2.450,00 2,08% 2.450,002.450,002.450,002.400,00266.0286.517.686,00216:30:01
CUAP 48hs 400 2.440,003.000,00 80 2.499,00 -2,34% 2.431,002.540,002.431,002.559,0088.0422.197.867,005716:42:49
CUAPC Cdo. 0 0,000,00 0 8,32 1,67% 8,308,328,308,18266.02822.104,00216:30:20
DICP Cdo. 730 4.105,004.259,00 100 4.230,00 4,01% 4.230,004.230,004.230,004.067,001.74073.602,00516:30:06
DICP 48hs 202.208 4.175,004.199,00 3.000 4.175,00 -0,48% 4.195,004.248,004.100,004.195,002.580.629107.781.732,008117:00:27
DIP0 Cdo. 0 0,003.900,00 47.124 3.900,00 -1,27% 3.900,003.900,003.900,003.950,001.098.40642.837.834,00316:30:09
DIP0 48hs 100 3.910,003.950,00 4.980 3.950,00 1,28% 3.900,003.950,003.900,003.900,0016.459644.411,00517:00:11
GD29 Cdo. 49 6.972,507.160,00 200.000 6.972,50 0,35% 6.833,007.100,006.700,006.948,50191.22213.497.361,004116:30:11
GD29 48hs 5.400 100,007.800,00 30 7.029,00 0,56% 6.990,007.145,006.860,006.990,00558.87339.336.713,0011217:00:24
GD29D Cdo. 1.906 24,5025,10 97.611 24,50 0,82% 24,6525,1024,5024,304.0301.002,001716:30:03
GD29D 48hs 4 22,0534,20 33 24,55 0,20% 24,2525,0023,6724,5012.5953.071,002217:00:11
GD30 Cdo. 73 6.800,007.500,00 101 7.128,00 0,47% 7.100,007.194,507.030,507.095,0083.892.9925.969.687.288,001123916:30:09
GD30 24hs 15.000 7.070,007.179,00 250 7.150,00 0,73% 7.098,007.180,007.010,007.098,00453.86132.367.667,009817:00:11
GD30 48hs 1.416 7.061,007.145,00 5.000 7.145,00 0,73% 7.095,007.200,007.052,007.093,0049.190.9533.514.330.359,00409816:56:04
GD30C Cdo. 1.264 23,4025,00 20.472 24,30 -2,76% 24,0024,9923,6524,9926.567.4056.411.608,00206316:30:06
GD30C 48hs 217 23,0124,40 15.014 24,40 2,52% 24,4524,4524,2023,8051.53812.591,001917:00:11
GD30D Cdo. 5 19,0125,40 10.000 25,35 2,01% 24,8425,3524,5624,8575.364.43418.819.974,00940916:30:09
GD30D 24hs 25.000 25,0525,20 50.000 25,20 1,82% 24,4025,2224,4024,75237.79459.546,001917:00:11
GD30D 48hs 4 22,0325,60 11.360 25,21 0,88% 24,7125,3624,6024,9951.829.98013.036.281,00480217:02:04
GD30X Cdo. 0 0,000,00 0 7.165,00 2,22% 0,007.221,387.107,007.009,3921.541.2571.552.192.132,00516:30:01
GD30X 24hs 0 0,000,00 0 7.177,37 3,29% 0,007.177,377.118,326.948,912.814.806200.955.789,00317:00:07
GD30Z Cdo. 0 0,000,00 0 24,50 2,51% 0,0024,5024,5023,9018.726.4514.587.980,00216:30:01
GD35 Cdo. 14 6.730,006.882,50 2.000 6.768,00 0,77% 6.650,006.884,006.577,506.716,00138.9259.363.367,006716:30:19
GD35 48hs 55 6.280,007.800,00 30 6.790,00 1,27% 6.674,006.825,006.540,006.705,008.719.454590.946.912,0045717:00:11
GD35D Cdo. 50.000 23,6024,25 4.399 24,25 3,04% 24,0024,7024,0023,536.3601.547,00416:30:26
GD35D 48hs 218 22,8524,46 5.000 23,80 1,06% 23,5023,9023,0023,55579.428137.590,0021717:00:07
GD35X Cdo. 0 0,000,00 0 6.754,00 3,49% 0,006.754,006.600,006.526,257.936.700528.381.118,00316:30:01
GD35X 24hs 0 0,000,00 0 6.764,92 2,34% 0,006.764,926.610,696.610,537.936.700529.229.499,00317:00:07
GD35Y Cdo. 0 0,000,00 0 23,30 1,30% 0,0024,5023,3023,003.693.362885.501,00316:30:01
GD35Z Cdo. 0 0,000,00 0 22,50 0,00% 0,0023,1022,5022,502.193.362499.999,00216:30:01
GD38 Cdo. 800 8.450,008.700,00 500 8.565,00 1,36% 8.548,508.651,008.548,508.450,0046.4063.976.986,001016:30:03
GD38 24hs 0 0,008.550,00 250.000 8.550,00 -3,06% 8.550,008.550,008.550,008.820,00250.00021.375.000,00117:00:28
GD38 48hs 100 8.380,009.500,00 30 8.515,50 -0,39% 8.550,008.599,508.500,008.548,50523.49544.794.950,007517:00:13
GD38D 48hs 4 24,0430,50 16.755 30,50 1,50% 30,0030,5029,5030,0519.5125.855,001217:00:23
GD38X Cdo. 0 0,000,00 0 8.548,00 1,57% 0,008.548,008.548,008.416,281.366.781116.832.439,00116:30:01
GD38X 24hs 0 0,000,00 0 8.561,62 1,04% 0,008.561,628.561,628.473,301.366.781117.018.568,00117:00:07
GD38X 48hs 0 0,000,00 0 8.582,10 0,49% 0,008.605,758.555,008.540,5025.900.1032.222.430.946,00917:00:07
GD38Z Cdo. 0 0,000,00 0 29,00 1,05% 0,0029,0029,0028,7010.344.8283.000.000,00116:30:01
GD38Z 24hs 0 0,000,00 0 29,00 5,08% 0,0029,0029,0027,6010.344.8283.000.207,00117:00:07
GD41 Cdo. 100 7.851,008.280,00 5.000 7.920,00 2,19% 7.900,007.968,007.900,007.750,0020.5831.628.306,00316:30:04
GD41 48hs 17 7.941,008.020,00 263 8.020,00 1,52% 8.000,008.040,007.860,007.900,00111.7158.922.540,003217:00:11
GD41C Cdo. 0 0,0027,17 11.041 27,17 -0,15% 27,1727,1727,1727,2111.0412.999,00116:30:06
GD41C 48hs 2.360 26,800,00 0 27,00 10,20% 27,0027,0027,0024,504.5091.217,00117:00:13
GD41D 48hs 1.000 27,2054,25 8.870 27,00 -2,88% 28,0028,0027,0027,8013.5343.721,00517:00:22
GD41X Cdo. 0 0,000,00 0 7.973,76 2,15% 0,007.996,037.800,007.805,705.504.850434.346.250,00416:30:01
GD41X 24hs 0 0,000,00 0 7.812,63 0,00% 0,007.812,637.812,637.812,452.645.750206.702.658,00117:00:07
GD41X 48hs 0 0,000,00 0 8.060,99 -1,77% 0,008.063,718.060,998.206,304.690.000378.110.155,00217:00:07
GD41Y Cdo. 0 0,000,00 0 28,50 -0,96% 0,0028,5028,5028,788.000.0002.280.000,00116:30:01
GD41Z Cdo. 0 0,000,00 0 26,90 1,32% 0,0026,9026,9026,551.183.271318.299,00216:30:01
GD46 48hs 30 6.900,0012.000,00 30 7.399,00 4,21% 7.200,007.399,007.200,007.100,0050337.211,00217:00:24
GD46D 48hs 4.404 25,3025,70 100 26,25 0,96% 25,9026,2525,9026,001.091.963286.638,00517:00:27
NDT25 48hs 100 17.546,0020.450,00 7.542 20.100,00 1,26% 20.100,0020.150,0020.100,0019.850,0084.17516.921.675,00417:00:27
NDT5D Cdo. 20.441 69,000,00 0 69,00 -0,04% 69,0069,0069,0069,0320.44114.104,00116:30:17
NDT5D 48hs 600 60,0070,00 3.732 70,00 6,06% 69,0070,0069,0066,0015.00010.400,00517:00:27
PAP0 Cdo. 0 0,001.840,00 170 1.840,00 -0,54% 1.840,001.840,001.840,001.850,0083015.272,00216:30:17
PAP0 48hs 164 1.827,001.840,00 5.544 1.840,00 -0,43% 1.865,001.865,001.840,001.848,002.04937.709,00717:00:11
PARP Cdo. 2.000 1.300,002.000,00 500 1.847,00 2,55% 1.847,001.847,001.847,001.801,0093017.177,00116:30:13
PARP 48hs 500 1.801,002.050,00 2.209 1.846,00 -0,05% 1.878,001.878,001.831,001.847,00109.8672.035.962,004617:00:11
PBA25 Cdo. 3.000 99,1299,50 25.000 99,20 -0,12% 99,9599,9599,1699,323.157.0003.136.050,007716:30:01
PBA25 48hs 5.000 99,00103,85 33.000 99,32 -0,43% 99,8099,8099,1099,7572.749.00072.330.956,0059917:00:23
PBA5X 24hs 0 0,000,00 0 99,30 -0,20% 0,0099,3099,3099,50370.250.000367.658.250,00117:00:07
PBA5X 48hs 0 0,000,00 0 99,50 -2,55% 0,0099,5099,40102,10150.000.000149.200.000,00317:00:07
PBY24 48hs 0 0,00100,00 52.051 100,00 0,00% 100,00100,00100,00100,00600.000600.000,00617:00:11
PBY4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0077.000.00077.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 100,16 0,00% 0,00100,16100,16100,1677.000.00077.122.430,00117:00:08
PMM29 48hs 1.000 21.500,0022.000,00 4.000 21.800,00 -0,04% 22.000,0022.000,0021.800,0021.809,0022.0004.810.000,001517:00:23
PR13 Cdo. 8.000 760,00790,00 5.822 773,50 -0,19% 784,00784,00757,00775,00347.8292.716.858,001316:30:13
PR13 48hs 51 770,20778,90 1.000 770,10 -1,27% 781,00781,00757,00780,00966.2757.474.660,0013817:00:11
PR13D Cdo. 303.571 2,802,80 1 2,80 31,70% 2,802,802,802,13303.5718.499,00116:30:21
PR15 Cdo. 543.038 24,2024,40 58.935 24,20 0,20% 23,9124,5023,9124,15443.365107.838,00916:30:22
PR15 48hs 43.000 20,0024,66 5.651 24,21 0,12% 24,2024,3024,0024,1858.491.62214.179.038,009216:51:46
PR15X Cdo. 0 0,000,00 0 24,76 -65,61% 0,0024,7624,7672,00100.000.00024.759.000,00116:30:01
PR15Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08-100.000.00084.000,00116:30:01
RN25C Cdo. 16.864 59,000,00 0 59,00 0,00% 59,0059,0059,0059,0016.8649.949,00116:30:23
RND25 Cdo. 16.864 17.390,000,00 0 17.390,00 -0,74% 17.390,0017.390,0017.390,0017.520,0016.8642.932.649,00116:30:08
T2V2 Cdo. 95.218 14.995,0015.050,00 1.484 15.050,00 1,69% 14.820,0015.050,0014.820,0014.800,0060.7789.105.010,001316:30:21
T2V2 24hs 1.667 14.776,5015.000,00 2.500.000 15.000,00 0,87% 15.000,0015.000,0015.000,0014.870,002.500.000375.000.000,00117:00:21
T2V2 48hs 1.000 13.900,0015.090,00 64.364 15.050,00 1,42% 14.860,0015.248,5014.800,0014.840,003.560.142532.740.867,0013817:00:22
T2V2C Cdo. 0 0,0050,80 200 50,80 -13,75% 50,8050,8050,8058,90200101,00116:30:08
T2V2X 48hs 0 0,000,00 0 15.070,00 1,48% 0,0015.070,0014.870,0014.850,002.600.000389.220.000,00417:00:07
T2V3 24hs 0 0,000,00 0 14.430,00 -0,48% 14.430,0014.430,0014.430,0014.500,00400.00057.720.000,00217:00:24
T2V3 48hs 50.000 14.590,0014.620,00 98.985 14.620,00 0,49% 14.600,0014.625,0014.550,0014.549,00596.11286.917.229,001317:00:18
T2X2 Cdo. 760.167 263,10275,00 5.000 272,50 0,18% 269,00272,50268,50272,006.360.39517.172.076,001516:30:27
T2X2 24hs 1 268,100,00 0 268,10 -0,06% 268,10268,10268,10268,2520.000.00053.620.000,00317:00:10
T2X2 48hs 4.874.240 268,60270,00 200.000 268,60 0,02% 269,90269,90266,00268,5531.021.00383.356.166,006017:00:26
T2X2X 48hs 0 0,000,00 0 268,65 0,11% 0,00268,85268,50268,35407.717.7291.095.246.602,00717:00:07
T2X3 Cdo. 10 249,65251,95 1.000 247,00 -1,20% 248,55248,55247,00250,0079.742196.982,001116:30:12
T2X3 48hs 11.170 250,65250,70 696.948 250,70 0,28% 252,50252,50250,00250,0012.062.58330.202.460,007917:00:12
T2X3X 48hs 0 0,000,00 0 250,75 0,10% 0,00251,73250,50250,5064.796.214162.728.939,00417:00:07
T2X4 Cdo. 21.793 177,50179,80 4.000 178,95 2,32% 176,25178,95175,00174,90826.5461.471.720,002516:30:10
T2X4 48hs 3.949 175,35178,95 29.936 178,95 2,05% 177,00179,45175,35175,35121.360.779215.926.487,0021117:00:25
TB23P Cdo. 48.780 102,50104,60 80.555 102,50 -2,38% 103,10103,10102,50105,001.751.9941.798.198,001016:30:13
TB23P 48hs 4.000 103,55104,50 77.815 104,50 0,48% 104,00104,50102,50104,001.828.1371.884.846,002917:00:24
TC23 48hs 704 654,10695,00 1.000 670,00 0,00% 669,00670,00667,00670,0066.005441.397,00717:00:11
TC25P 48hs 25 532,50539,00 60.000 538,00 1,13% 532,00538,00532,00532,0017.69394.948,00617:00:16
TDJ23 Cdo. 1 14.900,0015.500,00 500 14.900,00 -0,77% 15.030,0015.030,0014.750,0015.015,0059.9928.986.059,001816:30:26
TDJ23 24hs 1.670 14.870,0015.000,00 27.044 15.000,00 -0,53% 15.000,0015.000,0015.000,0015.080,001.033.724155.058.600,00717:00:26
TDJ23 48hs 30.000 15.000,0015.025,00 15.000 15.025,00 0,10% 15.250,0015.250,0014.570,0015.010,009.200.6311.378.552.898,0021517:00:19
TDJ3X Cdo. 0 0,000,00 0 15.000,00 0,50% 0,0015.000,0015.000,0014.925,002.275.636341.345.400,00116:30:01
TDJ3X 24hs 0 0,000,00 0 15.024,66 0,50% 0,0015.024,6615.024,6614.949,532.275.636341.906.526,00117:00:08
TDJ3X 48hs 0 0,000,00 0 15.016,49 -0,32% 0,0015.050,0014.925,0015.065,0014.800.0002.216.445.000,001717:00:08
TDL23 48hs 1 14.975,0015.050,00 251.000 15.050,00 0,13% 15.050,0015.050,0014.950,0015.030,001.516.069227.665.868,004617:00:21
TDL3X Cdo. 0 0,000,00 0 14.950,00 10,17% 0,0014.950,0014.950,0013.570,00900.000134.550.000,00116:30:01
TDL3X 48hs 0 0,000,00 0 14.993,01 -0,71% 0,0015.025,0014.950,0015.100,004.400.000658.762.090,00417:00:08
TDS23 Cdo. 209 14.300,0014.598,00 1 14.450,50 5,48% 14.450,0014.542,5014.185,5013.700,008.0581.156.436,001316:30:11
TDS23 48hs 250.000 14.490,0014.525,00 47.451 14.525,00 0,52% 14.600,0014.600,0014.430,0014.450,0016.292.7552.359.418.069,0028017:00:29
TDS3X Cdo. 0 0,000,00 0 14.400,00 0,70% 0,0014.400,0014.400,0014.300,002.000.000288.000.000,00116:30:01
TDS3X 24hs 0 0,000,00 0 14.423,67 0,70% 0,0014.423,6714.423,6714.323,512.000.000288.473.420,00117:00:08
TDS3X 48hs 0 0,000,00 0 14.458,41 0,17% 0,0014.985,0014.435,0014.433,3317.750.0002.570.067.500,001617:00:08
TO23 Cdo. 15.656 63,8765,50 2.000 65,60 2,50% 64,4765,6064,4764,0030.70819.969,00316:30:15
TO23 48hs 45.000 64,0266,00 20.000 64,45 -0,08% 64,5064,5064,0564,503.394.0702.188.463,004717:00:21
TO26 Cdo. 64.935 30,8031,00 1.000.000 31,00 0,67% 30,6731,5030,5030,7941.213.47812.676.786,0022116:30:10
TO26 24hs 808.276 30,830,00 0 31,00 3,33% 30,8331,0030,4030,0025.575.4817.789.958,001017:00:10
TO26 48hs 32.619 30,5032,00 9.535 31,05 1,30% 30,8531,8030,5030,65730.533.471225.732.098,0071817:00:29
TO26X Cdo. 0 0,000,00 0 30,80 0,66% 0,0030,8030,8030,60960.000.000295.699.200,00116:30:01
TO26X 24hs 0 0,000,00 0 30,85 2,83% 0,0030,8530,8530,00960.000.000296.160.000,00117:00:07
TV23 Cdo. 13.831 14.459,5014.750,00 2.163 14.700,00 1,45% 14.800,0014.800,0014.700,0014.490,004.936730.508,00216:30:12
TV23 48hs 9.455 14.790,0014.800,00 1.775 14.790,00 0,44% 14.750,0014.800,0014.510,0014.725,003.233.063476.508.589,0013217:00:12
TV23X Cdo. 0 0,000,00 0 14.700,00 -2,29% 0,0014.700,0014.700,0015.045,0010.204.0821.500.000.054,00316:30:01
TV23X 24hs 0 0,000,00 0 14.723,80 -0,67% 0,0014.723,8014.723,5614.823,677.564.6261.113.784.091,00217:00:07
TV23X 48hs 0 0,000,00 0 14.750,00 0,00% 0,0014.750,0014.750,0014.750,001.000.000147.500.000,00117:00:07
TV24 Cdo. 25.000 13.200,0013.495,00 4.820 13.499,50 2,42% 13.210,0013.500,0013.170,0013.180,00403.74853.175.426,00616:30:16
TV24 48hs 61.663 13.205,0013.600,00 100 13.250,00 0,30% 13.290,0013.350,0013.130,0013.210,002.559.374337.890.203,0012117:00:14
TV24X 48hs 0 0,000,00 0 13.225,00 0,27% 0,0013.225,0013.225,0013.190,00500.00066.125.000,00117:00:07
TVPA 48hs 5.000 72,0079,90 5.000 80,00 11,89% 74,0080,0074,0071,5028.69222.794,00617:00:19
TVPP Cdo. 0 0,001,30 4.999.939 1,30 2,36% 1,301,301,301,27610,00116:30:29
TVPP 48hs 500.000 1,051,32 8.599.774 1,27 1,60% 1,271,271,271,251.091.73113.865,001717:00:20
TVPY Cdo. 354.282 100,00150,00 354.282 150,00 0,00% 150,00150,00150,00150,007181.077,00116:30:07
TVPY 48hs 35.904 100,00178,00 2.000 150,00 0,00% 149,00150,00149,00150,0085.015127.163,00617:00:10
TX23 Cdo. 1.607 284,70286,85 287.282 285,75 1,01% 285,00289,75282,00282,903.253.3159.241.019,007316:30:11
TX23 24hs 3 282,20282,00 3.639 285,20 1,60% 282,00285,20282,00280,7063.496.653181.092.337,00217:00:21
TX23 48hs 10 200,00293,00 2.500 285,75 1,19% 282,10286,40282,10282,4095.981.740274.015.251,0020817:00:03
TX23D Cdo. 0 0,000,00 0 0,99 3,66% 0,990,990,990,96425.1524.209,00116:30:17
TX23X Cdo. 0 0,000,00 0 283,20 0,60% 0,00283,20283,20281,5015.625.00044.250.000,00116:30:01
TX23X 48hs 0 0,000,00 0 285,50 1,13% 0,00285,75284,90282,30160.000.000456.575.000,00517:00:07
TX23Z Cdo. 0 0,000,00 0 0,96 0,00% 0,000,960,960,9615.625.000150.000,00116:30:01
TX24 Cdo. 6.099 246,00247,00 54.332 246,00 1,19% 244,25246,00242,80243,101.986.1414.842.569,004116:30:14
TX24 48hs 250 202,00256,00 2.500 247,00 1,75% 243,00247,50243,00242,75122.785.506300.547.529,0021817:00:11
TX24X Cdo. 0 0,000,00 0 243,50 0,41% 0,00243,50243,50242,50123.203.286300.000.001,00116:30:01
TX24X 24hs 0 0,000,00 0 243,90 0,41% 0,00243,90243,90242,90123.203.286300.492.814,00117:00:07
TX24X 48hs 0 0,000,00 0 243,45 -1,70% 0,00244,20243,20247,67287.854.379700.965.485,00617:00:07
TX25 48hs 67 96,9097,00 90.616 97,50 0,00% 96,8097,5096,6097,505.6615.502,001617:00:23
TX26 Cdo. 898.922 198,00204,50 10.000 198,00 1,54% 198,00200,50198,00195,005.903.74711.694.921,007716:30:25
TX26 48hs 2.500 190,00202,75 500 202,00 2,80% 196,50202,00196,50196,5060.796.658120.725.786,0021717:00:14
TX26X Cdo. 0 0,000,00 0 198,10 4,26% 0,00198,10198,10190,0010.000.00019.810.000,00116:30:01
TX26X 48hs 0 0,000,00 0 198,71 1,56% 0,00198,75198,35195,65250.000.000496.500.000,00517:00:07
TX28 Cdo. 100 191,70194,95 1.000 195,00 2,09% 190,00195,00190,00191,00174.588337.169,002716:30:18
TX28 48hs 16.103 186,30200,00 8.690 195,50 2,22% 190,00199,00190,00191,254.392.1058.445.161,0010817:00:12

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S16D2 Cdo. 250.000 82,6082,90 14.761.231 82,75 0,00% 83,4083,4082,50-273.657.014226.342.081,004816:30:03
S16D2 24hs 302.718 82,3182,70 100.000.000 82,70 0,00% 82,7082,7082,70-5.260.000.0004.350.020.000,00717:00:12
S16D2 48hs 7.500.000 82,7582,90 19.902.749 82,90 0,00% 83,8583,8582,70-2.054.782.1831.704.831.401,0024317:00:11
S2D2X 48hs 0 0,000,00 0 83,05 0,00% 0,0083,2583,05-190.000.000157.985.000,00217:00:08
S30N2 Cdo. 966.000 85,6086,00 8.554.488 86,00 0,23% 86,0186,5085,7085,8038.800.43433.379.127,005316:30:28
S30N2 24hs 290.772 85,6686,19 269.500 86,19 0,51% 86,2086,2086,1985,75292.500252.094,00517:00:21
S30N2 48hs 5.000 86,2390,00 100.000 86,24 0,23% 86,7086,7086,0086,05257.730.736221.959.141,0010717:00:06
S30S2 Cdo. 238.578 96,9197,62 61.999 96,90 0,62% 96,4097,0096,4096,30319.523.343309.198.676,0035516:30:29
S30S2 48hs 1.340.360 96,7697,24 3.000 97,25 0,88% 97,3097,3096,2596,40136.760.642132.265.762,0012217:00:11
S31E3 48hs 395 76,0076,75 25.000.000 77,00 0,00% 77,8577,8576,75-45.734.48235.153.305,00817:00:26
S31O2 Cdo. 4.948.602 90,7590,93 156.953 90,76 0,34% 90,5091,0789,9590,45143.882.200130.494.593,0023516:30:19
S31O2 48hs 4.402.779 90,8090,85 17.869.232 90,85 0,17% 90,8091,3090,3090,70230.272.676209.442.971,0010617:00:06
SE3X Cdo. 0 0,000,00 0 75,71 0,00% 0,0075,7175,71-350.000.000264.985.000,00116:30:01
SN2X Cdo. 0 0,000,00 0 86,04 0,99% 0,0086,1086,0085,20715.000.000615.200.000,00216:30:01
SN2X 24hs 0 0,000,00 0 86,11 0,91% 0,0086,1186,1185,33415.000.000357.339.900,00117:00:08
SN2X 48hs 0 0,000,00 0 86,15 -0,50% 0,0086,2086,1086,58180.000.000155.095.000,00317:00:08
SO2D Cdo. 4.948.601 0,320,32 281.931 0,32 0,00% 0,320,320,320,3229.516.64594.159,0012416:30:14
SO2X Cdo. 0 0,000,00 0 90,73 -1,00% 0,0091,6889,3091,65630.448.343570.249.035,00716:30:01
SO2Y Cdo. 0 0,000,00 0 0,32 1,60% 0,000,320,320,31630.448.3432.000.000,00716:30:01
SS2C Cdo. 27.163 0,330,33 8.241.537 0,33 16,20% 0,330,330,330,2827.672.16991.360,002416:30:10
SS2D Cdo. 486.148 0,340,34 62.000 0,34 0,59% 0,340,340,340,34150.080.084510.091,0017216:30:11
SS2X Cdo. 0 0,000,00 0 96,20 -0,37% 0,0096,2096,2096,56160.000.000153.920.000,00116:30:01
X16D2 Cdo. 734.106 136,22137,85 108.487 138,00 0,58% 138,00138,00138,00137,20263362,00116:30:28
X16D2 48hs 22.839.372 139,00139,20 21.893.261 139,20 0,98% 138,40139,30138,00137,8579.090.230109.891.997,005417:00:25
X16J3 48hs 25.000.000 100,25100,55 50.000.000 100,50 0,00% 101,00101,00100,50-1.660.044.0201.670.001.908,005717:00:11
X17F3 Cdo. 730.172 136,950,00 0 139,00 0,22% 139,00139,00139,00138,702.1002.919,00116:30:02
X17F3 48hs 10 139,40140,05 24.762.620 140,00 0,72% 139,80140,25139,80139,00311.804.043436.313.848,003817:00:11
X19Y3 Cdo. 2.074.823 125,68127,27 25.000.000 125,68 2,01% 127,25127,25125,68123,20217.667.807275.031.779,001016:30:24
X19Y3 24hs 196.469 126,960,00 0 126,20 0,64% 126,20126,20126,20125,4025.000.00031.550.000,00117:00:18
X19Y3 48hs 25.000.000 127,50128,00 1.000 127,75 0,51% 127,20129,00127,20127,1036.852.56647.175.898,002017:00:11
X20E3 Cdo. 15.000 143,50144,70 45.000 144,30 0,65% 143,80145,00143,80143,378.508.07912.255.377,001416:30:09
X20E3 48hs 20.000 144,80147,30 4.135.138 145,00 0,76% 145,00145,90144,20143,90348.098.816503.975.653,009217:00:21
X21A3 48hs 100.000.000 134,75135,75 25.000.000 134,00 0,64% 134,00134,00134,00133,1540.001.00053.601.340,00617:00:10
X21O2 Cdo. 685.527 145,870,00 0 148,50 0,27% 148,50148,50148,50148,1050.00074.250,00116:30:20
X21O2 48hs 5.014.452 148,85151,00 2.972.803 148,85 0,03% 149,00149,00148,50148,80147.321.266219.307.472,005417:00:28
X23N2 Cdo. 73.913 113,500,00 0 114,08 0,51% 114,08114,08114,08113,5015.384.61617.550.000,00116:30:05
X23N2 48hs 213.913 115,00115,50 24.991.112 115,50 1,67% 114,00115,50114,00113,6035.487.97840.809.342,001417:00:11
XA3X Cdo. 0 0,000,00 0 133,50 1,52% 0,00134,50133,50131,50136.700.000182.611.500,00216:30:01
XA3X 24hs 0 0,000,00 0 133,69 1,36% 0,00134,70133,69131,90136.700.000182.874.315,00217:00:07
XD2X Cdo. 0 0,000,00 0 137,94 1,03% 0,00137,94137,94136,5440.204.38155.459.129,00116:30:01
XD2X 48hs 0 0,000,00 0 139,10 0,87% 0,00139,35139,10137,90305.000.000424.480.000,00317:00:07
XD2Z Cdo. 0 0,000,00 0 0,47 -9,13% 0,000,470,470,5240.204.381188.156,00116:30:01
XE3D Cdo. 10 0,510,51 609.158 0,51 -1,73% 0,520,520,510,521.386.0437.105,00316:30:22
XE3X 48hs 0 0,000,00 0 144,97 0,88% 0,00145,00144,60143,701.117.000.0001.617.496.500,001017:00:07
XF3X Cdo. 0 0,000,00 0 139,75 1,27% 0,00140,30138,50138,001.671.242.4762.321.224.541,00316:30:01
XF3X 24hs 0 0,000,00 0 139,97 2,47% 0,00139,97138,72136,591.641.859.5492.283.704.514,00217:00:07
XF3X 48hs 0 0,000,00 0 140,00 0,79% 0,00140,00139,80138,90680.000.000951.320.000,00317:00:07
XF3Z Cdo. 0 0,000,00 0 0,48 5,78% 0,000,480,480,4529.382.927139.862,00116:30:01
XJ3X Cdo. 0 0,000,00 0 100,10 0,00% 0,00100,1099,60-6.149.000.9996.129.400.000,00316:30:01
XJ3X 24hs 0 0,000,00 0 100,27 0,00% 0,00100,27100,27-999.000.9991.001.698.301,00117:00:08
XJ3X 48hs 0 0,000,00 0 100,70 0,00% 0,00100,90100,55-2.290.000.0002.307.295.000,001117:00:08
XN2C Cdo. 15.384.616 0,390,39 15.384.616 0,39 -1,02% 0,390,390,390,3915.384.61660.000,00116:30:12
XN2X 48hs 0 0,000,00 0 115,20 1,05% 0,00115,20115,20114,00100.000.000115.200.000,00117:00:08
XO2X 48hs 0 0,000,00 0 148,91 0,08% 0,00149,10148,70148,80851.801.3301.267.668.577,00317:00:07
XY3X Cdo. 0 0,000,00 0 126,15 0,00% 0,00126,15126,15126,15350.000.000441.525.000,00116:30:01
XY3X 24hs 0 0,000,00 0 126,36 0,00% 0,00126,36126,36126,36350.000.000442.249.500,00117:00:07
XY3X 48hs 0 0,000,00 0 127,80 0,85% 0,00128,15127,75126,73454.000.000580.822.000,00617:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CAC2D Cdo. 3.000 102,500,00 0 102,50 -0,49% 102,50102,50102,50103,0014.00014.350,00416:30:05
CAC2D 48hs 1.000 101,00106,60 1.000 105,50 -1,12% 106,50106,60105,50106,7016.00016.952,001117:00:10
CAC2O 48hs 4.000 30.250,0030.390,00 1.000 30.390,00 0,63% 29.700,0030.400,0029.700,0030.200,0095.00028.720.000,001617:00:21
CP17D 48hs 1.000 103,00108,00 2.000 105,75 0,05% 105,75106,00105,75105,70123.000130.251,002817:00:11
CP17O 48hs 10.000 29.800,0030.400,00 2.000 30.400,00 -0,49% 30.200,0030.550,0030.200,0030.550,0024.0007.273.700,001417:00:10
CP21D 48hs 90 99,00105,85 5 102,50 -0,68% 103,00103,0099,00103,201.3491.385,00617:00:20
CP21O 48hs 99 29.000,0030.200,00 24 29.200,00 -1,02% 30.200,0030.200,0029.000,0029.500,002.464731.784,001017:00:24
CP25O 48hs 1.923 260,0027.075,00 50.000 26.700,00 3,46% 25.800,0026.700,0025.800,0025.806,00829215.264,00417:00:12
CRCED 48hs 318 75,7579,90 367 76,50 -1,09% 77,4577,4576,5077,348.2406.356,001717:00:29
CRCEO Cdo. 519 21.800,0021.790,00 50 21.790,00 0,18% 21.800,0021.800,0021.790,0021.750,00747162.841,00316:30:03
CRCEO 48hs 1 21.700,0022.000,00 28 21.500,00 -1,01% 22.000,0022.500,0021.400,0021.720,0023.2935.129.229,0011617:00:22
CS34D 48hs 20 67,0072,50 1.949 69,95 -0,07% 69,9569,9569,0070,003.4552.388,00417:00:20
CS34O 48hs 200 17.000,0020.300,00 1.689 19.900,00 0,00% 19.800,0020.600,0019.800,0019.900,005.9671.191.996,001517:00:14
CS38D 48hs 2.000 98,70102,45 388 102,45 0,94% 102,10102,55102,00101,5014.28214.611,004217:00:11
CS38O 48hs 10 27.700,0030.000,00 50 29.250,00 0,52% 29.200,0029.600,0029.000,0029.100,0021.6466.357.688,006617:00:27
CSDOD 48hs 1.020 97,10103,35 30 103,00 0,98% 103,00103,40103,00102,002.7972.889,00917:00:21
CSDOO Cdo. 168 22.550,0029.100,00 299 28.230,00 -2,40% 29.900,0030.000,0028.230,0028.924,50500144.598,00416:30:02
CSDOO 24hs 280 28.735,000,00 0 28.700,00 -10,78% 28.700,0028.700,0028.700,0032.167,21289.56083.103.720,00117:00:14
CSDOO 48hs 273 28.850,0029.100,00 665 29.200,00 0,34% 29.600,0029.600,0028.830,0029.100,004.6851.366.422,002117:00:27
CSIWO 48hs 4.000 14.200,0014.600,00 10 14.500,00 4,32% 14.500,0014.500,0014.500,0013.900,004.000580.000,00117:00:18
CSJYD 48hs 5.000 102,00104,00 17.210 104,00 1,12% 102,40104,00102,40102,8530.01630.999,001717:00:26
CSJYO 48hs 500 28.900,0029.500,00 50 28.900,00 -1,70% 28.900,0028.900,0028.900,0029.400,005014.450,00217:00:16
CSKZD 48hs 642 66,9069,00 859 69,00 0,73% 68,5069,0068,5068,504.1832.865,00317:00:10
FOS1O 48hs 0 0,0014.450,00 7.000 14.450,00 5,74% 14.450,0014.450,0014.450,0013.666,007.0001.011.500,00117:00:28
GN34D 48hs 750 100,00101,50 200 101,50 0,50% 101,50101,50101,50101,00177179,00117:00:24
GN34O 48hs 975 28.500,0031.360,00 100 28.800,00 -0,69% 29.000,0029.200,0028.000,0029.000,002.400683.300,00817:00:14
GNCWD Cdo. 2.000 103,000,00 0 103,00 0,00% 103,00103,00103,00103,002.0002.060,00116:30:09
GNCWD 48hs 40 102,90107,00 10 106,10 -0,84% 107,00107,00103,10107,002.0172.141,00617:00:10
GNCWO Cdo. 50 29.700,0036.000,00 224 30.300,00 1,00% 30.300,0030.300,0030.300,0030.000,003909,00116:30:03
GNCWO 48hs 190 28.101,0032.000,00 102 30.200,00 -1,31% 31.290,0031.290,0030.100,0030.602,0012.6203.820.787,002117:00:13
GNCXD Cdo. 1.000 97,00105,00 10.000 102,00 -2,86% 102,70102,70102,00105,002.0002.047,00216:30:10
GNCXD 48hs 500 99,00108,00 1.100 100,50 1,90% 101,50102,0099,0098,6357.35057.357,003617:00:10
GNCXO 48hs 1.000 28.000,5031.500,00 1.000 28.195,00 -2,08% 28.950,0028.990,0028.000,0028.793,6340.00011.300.005,002217:00:11
IRC8D 48hs 1.000 68,1573,00 2.890 71,00 1,43% 72,1072,1071,0070,00342243,00217:00:11
IRC8O 48hs 300 18.505,0019.870,00 159 19.500,00 5,41% 19.500,0020.100,0019.500,0018.500,001.567307.611,001217:00:13
IRC9D Cdo. 99 100,00105,50 4.527 100,25 -4,52% 105,50105,50100,25105,00783809,00316:30:18
IRC9D 48hs 300 102,00105,40 1.000 104,00 -0,86% 103,90104,00103,70104,90146.842152.543,0010117:00:13
IRC9O Cdo. 50 100,0029.999,00 46 29.999,00 0,77% 29.600,0029.999,0029.600,0029.769,501.016303.393,00716:30:21
IRC9O 24hs 849 29.357,500,00 0 29.282,50 -2,39% 29.282,5029.282,5029.282,5030.000,0033397.510,00117:00:20
IRC9O 48hs 100 28.750,0049.000,00 80 29.600,00 0,00% 29.600,0030.500,0028.805,0029.600,00147.87243.936.610,0016517:00:14
IRCFD Cdo. 4.908 95,00105,00 515 98,30 -3,01% 98,5598,5598,30101,351.4671.445,00316:30:22
IRCFD 48hs 750 98,30104,00 2.000 99,50 -0,40% 100,95100,9598,5099,90124.169123.592,0010516:51:15
IRCFO Cdo. 180 27.680,0028.650,00 114 27.680,00 -1,60% 28.600,0028.600,0027.680,0028.129,5031890.313,00216:30:01
IRCFO 24hs 500 28.138,000,00 0 28.405,00 0,79% 28.405,0028.405,0028.405,0028.181,00360102.258,00117:00:20
IRCFO 48hs 20 27.801,0028.800,00 1.250 28.400,00 -0,68% 28.200,0028.700,0028.200,0028.595,0082.00023.327.937,0021417:00:24
LMS1D 48hs 49.500 60,0061,00 500 60,00 -4,61% 61,0061,0060,0062,901.000605,00217:00:22
LMS1O 48hs 3.400 17.000,0018.000,00 645 18.000,00 0,00% 17.400,0018.000,0017.400,0018.000,00173.38030.508.760,00417:00:17
LMS3O Cdo. 10.551 14.200,0015.100,00 10.551 15.100,00 31,30% 15.100,0015.100,0015.100,0011.500,0010.6011.600.751,00216:30:01
LUC2X Cdo. 0 0,000,00 0 14.271,00 0,00% 0,0014.271,0014.271,0014.271,001.471.516210.000.048,00116:30:01
LUC2X 24hs 0 0,000,00 0 14.293,48 0,00% 0,0014.293,4814.293,4814.293,291.471.516210.330.874,00117:00:07
MAC4O 24hs 4.995.000 16.550,000,00 0 16.550,00 0,61% 16.550,0016.550,0016.550,0016.450,004.995.000826.672.500,00117:00:15
MGC9C 48hs 3.737 101,650,00 0 101,65 0,00% 101,65101,65101,65-6.8526.965,00417:00:18
MGC9D Cdo. 1.000 102,000,00 0 107,20 -0,28% 107,20107,20107,20107,5018.00019.296,00116:30:25
MGC9D 48hs 285 103,55108,00 3.772 106,50 -0,47% 107,80107,80106,50107,0074.31879.428,008317:00:11
MGC9O 48hs 110 27.000,0030.440,00 140 30.440,00 -0,49% 30.590,0030.590,0030.200,0030.590,0078.26123.803.808,0010817:00:11
MRCEO Cdo. 10 26.501,0028.000,00 400 27.250,00 0,93% 27.250,0027.250,0027.250,0027.000,008021.800,00116:30:28
MRCEO 48hs 72 26.900,0027.495,00 271 27.495,00 1,83% 27.500,0027.800,0027.000,5027.000,0038.97210.645.464,008217:00:12
MRCFD 48hs 200 95,00101,20 4.940 101,15 0,00% 101,15101,15101,15-6060,00117:00:11
MRCFO 48hs 300 28.000,0033.000,00 200 29.500,00 0,00% 29.500,0029.500,0029.500,0029.500,0025274.340,00117:00:11
MRECD 48hs 78 95,0095,75 1.020 95,49 0,09% 95,4095,7595,4095,40203.694194.543,0012617:00:26
MRFCD 48hs 252 101,00101,50 1.410 101,50 0,10% 101,50101,50101,00101,40678685,00317:00:21
MTCGD 48hs 500 104,30112,00 900 105,50 0,29% 105,30105,50105,20105,2023.21424.489,004916:50:00
MTCGO Cdo. 50 29.600,0030.500,00 50 30.000,00 0,72% 30.000,0030.000,0030.000,0029.787,005015.000,00216:30:17
MTCGO 48hs 416 28.550,0030.200,00 1.806 30.200,00 1,68% 30.000,0030.995,0029.850,0029.700,0019.5675.897.950,006216:43:32
NLCAC Cdo. 2.857.143 0,350,00 0 0,35 1,74% 0,350,350,350,342.857.14310.000,00116:30:18
NLCAO Cdo. 2.857.143 101,500,00 0 101,50 1,40% 101,50101,50101,50100,102.857.1432.900.000,00116:30:10
PF2AP Cdo. 19.114 13.740,0013.740,00 19.114 13.740,00 0,00% 13.740,0013.740,0013.740,00-38.2285.252.527,00316:30:19
PN7CO 48hs 549 18.200,0018.100,00 25.000 18.100,00 2,84% 18.100,0018.100,0018.100,0017.600,0025.0004.525.000,00117:00:24
PNDCD 48hs 2.000 120,00122,50 24.000 122,50 0,41% 122,00122,50121,50122,0025.00030.530,00517:00:11
PNDCO 48hs 15.000 34.510,0034.750,00 1.000 34.750,00 0,43% 34.600,0034.750,0034.600,0034.600,002.000693.500,00217:00:24
PNICO Cdo. 6.809.115 22.064,000,00 0 22.064,00 0,55% 21.285,0022.064,0021.285,0021.944,0017.031.5003.757.818.475,00316:30:14
PQCDD 48hs 2.000 101,75103,00 1.118 102,75 0,00% 102,75103,00102,75102,751.7271.776,00317:00:20
PQCDO 48hs 855 29.100,0029.700,00 500 29.200,00 0,00% 29.300,0029.500,0029.200,0029.200,002.300673.200,00817:00:10
PTSTD 48hs 2.000 104,55108,00 1.000 108,50 0,46% 108,00108,50107,50108,0010.00010.800,00817:00:11
PTSTO Cdo. 3.000 30.800,0031.200,00 3.000 31.500,00 3,96% 31.200,0031.500,0031.100,0030.300,0010.0003.120.000,00516:30:28
PTSTO 48hs 5.000 30.600,0033.000,00 5.000 31.100,00 1,63% 30.500,0031.400,0030.500,0030.600,00436.000133.013.000,002417:00:11
PZC5D Cdo. 0 0,00100,50 16.294 100,50 0,00% 100,50100,50100,50-16.29416.375,00116:30:12
PZC5O 48hs 1.000 1,0029.200,00 186 29.000,00 0,00% 29.000,0029.000,0029.000,0029.000,0010029.000,00117:00:17
RAC4O Cdo. 59.386 28.107,000,00 0 28.114,00 -1,35% 28.140,0028.140,0028.114,0028.500,0082.25923.132.202,00316:30:14
RAC4O 48hs 59.386 28.107,000,00 0 28.107,00 0,04% 28.112,0028.112,0028.107,0028.095,0061.47417.278.601,00317:00:18
RCC9D 48hs 1.000 100,60105,00 16.000 105,00 1,94% 105,00105,00105,00103,0018.00018.900,00517:00:15
RCC9O Cdo. 68.000 29.600,0030.000,00 68.000 29.800,00 0,85% 29.800,0029.800,0029.800,0029.550,0021.0006.258.000,00116:30:05
RCC9O 48hs 3.000 29.600,0029.900,00 74.000 29.700,00 -0,67% 29.900,0029.900,0029.700,0029.900,0017.0005.073.500,00717:00:11
RFCAC Cdo. 5.068 101,500,00 0 101,50 0,00% 101,50101,50101,50101,5088.00389.323,00716:30:26
RFCAD Cdo. 4.783 104,000,00 0 104,00 0,00% 104,00104,00104,00104,0010.71711.145,00516:30:06
RFCAO Cdo. 5.068 29.739,500,00 0 29.739,50 0,30% 29.942,5029.942,5029.598,0029.650,0064.17819.146.251,001116:30:09
RPC2O 48hs 6.000 30.400,0030.450,00 2.000 30.450,00 -0,16% 30.300,0030.450,0030.300,0030.500,006.5001.972.300,00617:00:23
RUC3D 48hs 5 99,01103,00 4.184 101,00 -1,46% 102,00102,50101,00102,5024.30524.820,002417:00:19
RUC3O 48hs 900 28.150,0028.800,00 853 28.500,00 0,71% 29.000,0029.000,0028.300,0028.300,007.8662.237.975,001717:00:11
RUC4O 48hs 1.837 28.200,0029.000,00 5.861 29.000,00 -2,68% 29.800,0029.800,0028.200,0029.800,0025772.650,00417:00:16
RUC5D 48hs 260 100,00110,00 540 103,30 0,29% 103,50103,50103,20103,005.0095.175,001117:00:10
RUC5O 48hs 300 28.702,0030.613,00 755 29.200,00 0,33% 29.115,0029.499,0028.701,0029.105,002.452714.861,001117:00:26
SNS7O Cdo. 994 14.801,000,00 0 14.801,00 7,08% 14.805,0014.805,0014.801,0013.822,002.338346.101,00216:30:08
SNS7O 24hs 1.500.000 15.200,000,00 0 15.200,00 0,00% 15.200,0015.200,0015.200,0015.200,001.500.000228.000.000,00117:00:11
TLC1D 48hs 10.000 94,0099,00 1.000 96,00 0,68% 96,0096,5095,7095,35314.000301.859,006017:00:20
TLC1O 48hs 1.000 27.400,0028.200,00 5.000 27.700,00 1,54% 27.350,0028.399,0027.310,0027.280,0042.00011.568.680,002817:00:18
TLC5D 48hs 2.000 99,00104,00 1.000 101,20 -0,49% 100,50101,45100,15101,70238.000240.859,003917:00:25
TLC5O 48hs 2.000 25.600,0028.799,00 1.000 28.799,00 0,91% 29.150,0029.150,0028.700,0028.540,00211.00060.939.050,005317:00:22
TN47O 48hs 0 0,0046.000,00 404 31.500,00 0,00% 31.500,0031.500,0031.500,0031.500,00185.670,00317:00:11
TSC2O 48hs 0 0,0027.610,00 150.000 27.610,00 -0,41% 27.610,0027.610,0027.610,0027.725,00150.00041.415.000,00117:00:23
TTC1O 48hs 100.000 29.950,0030.200,00 20.000 30.200,00 1,68% 30.150,0030.250,0030.150,0029.700,0039.00011.791.000,00317:00:11
TTC4O 48hs 1.140 28.700,0031.498,00 300 28.260,00 0,04% 28.500,0028.500,0028.260,0028.250,00752214.048,00217:00:15
VSC3C Cdo. 11.880 100,500,00 0 100,50 2,28% 100,50100,50100,5098,2611.88011.939,00116:30:20
VSC3D Cdo. 500 98,000,00 0 103,85 0,34% 103,85103,85103,85103,505.0425.236,00116:30:23
VSC3D 24hs 0 0,00103,00 781 103,00 4,82% 103,00103,00103,0098,268.9379.205,00917:00:27
VSC3D 48hs 775 102,50103,00 600 102,50 -1,68% 102,00104,00102,00104,2517.91418.400,00817:00:15
VSC3O Cdo. 11.880 29.547,000,00 0 29.547,00 1,11% 29.750,0029.750,0029.547,0029.222,5017.2315.102.106,00216:30:21
VSC3O 48hs 470 29.300,0029.400,00 1.000 29.300,00 -1,01% 29.500,0030.000,0029.200,0029.600,0019.3875.713.412,001917:00:11
YCA6O 48hs 1.000 21.400,0021.945,00 1.000 21.945,00 1,22% 21.800,0021.999,0021.750,0021.680,0082.00017.920.440,004217:00:17
YCA6P Cdo. 1.000 75,5079,45 1.000 79,00 -1,25% 79,4579,4579,0080,002.0001.584,00216:30:13
YCA6P 48hs 1.000 75,0082,00 1.000 76,90 1,18% 76,5076,9076,0076,00160.000122.336,004517:00:11
YMCHD 48hs 274 91,0098,00 439 91,65 -0,81% 92,4092,7591,5092,4052.95348.912,006017:00:16
YMCHO Cdo. 12 26.000,0026.200,00 2.574 26.200,00 0,38% 26.000,0026.200,0026.000,0026.100,003.114815.792,00716:30:27
YMCHO 48hs 300 21.500,0027.800,00 2.000 26.300,00 0,19% 26.500,0026.750,0026.150,0026.250,0023.4416.193.592,005817:00:11
YMCID 48hs 1.000 58,5098,00 700 76,00 2,70% 76,0076,0076,0074,001.7941.363,00317:00:25
YMCIO 48hs 1.022 21.001,0022.099,00 67 21.736,00 0,40% 21.001,0021.999,0021.001,0021.650,002.173474.376,001217:00:19
YMCJD 48hs 50 52,0064,00 2.129 64,00 0,79% 63,2564,0063,0063,5010.4346.599,00817:00:10
YMCJO 48hs 150 18.200,0018.400,00 165 18.400,00 2,19% 18.400,0018.400,0018.400,0018.005,001.085199.640,00317:00:27
YPCUD Cdo. 1.000 61,0068,00 2.000 66,00 -1,49% 66,0066,0066,0067,002.0001.320,00116:30:28
YPCUD 48hs 1.000 60,0074,00 1.000 66,90 -1,47% 67,9067,9066,5067,9050.00033.472,002817:00:27
YPCUO Cdo. 3.000 18.700,000,00 0 18.850,00 -1,31% 18.850,0018.850,0018.850,0019.100,003.000565.500,00116:30:24
YPCUO 48hs 1.000 18.850,5018.950,00 7.000 18.950,00 0,00% 18.910,0019.000,0018.500,0018.950,00131.00024.728.295,004717:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 71,200,00 0 71,20 0,14% 71,2071,2071,2071,10339.000.000241.368.000,00117:00:11
DT11Q 24hs 314.000.000 133,600,00 0 133,60 0,15% 133,60133,60133,60133,40314.000.000419.504.000,00117:00:23
DT12Q 24hs 325.000.000 123,500,00 0 123,50 0,16% 123,50123,50123,50123,30325.000.000401.375.000,00117:00:17
DT13Q 24hs 500.000.000 112,000,00 0 112,00 0,18% 112,00112,00112,00111,80500.000.000560.000.000,00117:00:10
DT14Q 24hs 718.000.000 88,000,00 0 88,00 0,11% 88,0088,0088,0087,90718.000.000631.840.000,00117:00:19
DT15Q 24hs 727.000.000 87,000,00 0 87,00 0,12% 87,0087,0087,0086,90727.000.000632.490.000,00117:00:11
NM05Q 24hs 370.000.000 99,400,00 0 99,40 0,20% 99,4099,4099,4099,20370.000.000367.780.000,00117:00:14
NM06Q 24hs 381.000.000 130,000,00 0 130,00 0,15% 130,00130,00130,00129,80381.000.000495.300.000,00117:00:18
NM07Q 24hs 381.000.000 121,600,00 0 121,60 0,16% 121,60121,60121,60121,40381.000.000463.296.000,00117:00:19
NM08Q 24hs 478.000.000 98,300,00 0 98,30 0,20% 98,3098,3098,3098,10478.000.000469.874.000,00117:00:23
NM09Q 24hs 674.000.000 105,400,00 0 105,40 0,19% 105,40105,40105,40105,20674.000.000710.396.000,00117:00:18
NM10Q 24hs 700.000.000 84,600,00 0 84,60 0,24% 84,6084,6084,6084,40700.000.000592.200.000,00117:00:14
NM11Q 24hs 500.000.000 82,200,00 0 82,20 0,24% 82,2082,2082,2082,00500.000.000411.000.000,00117:00:11

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 50 76,50 80,00 8 77,00-10,82%  86,34. 87,50. 77,00 85,50 1.206,00 10.155.050,0059 16:58
ALUA ALUC11179O 1 32,20 58,00 15 50,00-5,66%  53,00. 55,00. 50,00 55,00 51,00 280.000,003 15:15
ALUA ALUC115.DI 15 53,00 55,00 20 54,00-2,59%  55,43. 56,20. 54,00 56,20 206,00 1.126.800,0010 16:30
ALUA ALUC120.OC 15 23,00 54,00 10 45,000,00%  45,00. 49,40. 45,00 49,40 151,00 745.500,004 11:07
ALUA ALUC125.OC 10 23,00 54,90 5 42,889,95%  39,00. 47,16. 42,88 42,88 137,00 643.096,003 14:58
ALUA ALUC12679O 20 37,50 40,00 20 40,000,00%  40,00. 40,00. 40,00 40,00 1,00 4.000,001 11:01
ALUA ALUC160.OC 6 8,00 9,25 10 8,00-23,81%  10,50. 10,00. 8,00 8,00 154,00 137.420,0012 16:46
ALUA ALUC180.OC 3 1,39 4,00 5 3,00-13,84%  3,48. 3,00. 3,00 3,00 5,00 1.500,002 13:03
ALUA ALUC69.79O 5 81,00 84,00 4 82,00-8,89%  90,00. 91,35. 82,00 91,35 708,00 6.139.025,0054 16:45
ALUA ALUC71.79D 2 100,00 99,00 50 100,005,26%  95,00. 100,00. 100,00 100,00 2,00 20.000,001 11:00
ALUA ALUC83.0FE 20 86,60 97,00 20 90,000,00%  -. 90,00. 90,00 90,00 20,00 180.000,001 15:41
ALUA ALUV105.DI 100 0,21 0,00 0 0,210,00%  0,21. 0,21. 0,21 0,21 300,00 6.150,003 16:12
BHIP BHIC11.5OC 3 2,31 2,40 6 2,40-9,67%  2,66. 2,40. 2,30 2,30 34,00 7.833,003 14:52
BOLT BOLC5.20FE 1 2,13 2,63 14 2,800,00%  -. 2,80. 2,20 2,20 57,00 12.720,005 16:14
BOLT BOLC5.40FE 0 0,00 2,55 2 2,558,51%  2,35. 2,55. 2,45 2,45 12,00 3.020,002 15:29
BOLT BOLC5.60OC 10 1,00 1,00 3 1,00-23,08%  1,30. 1,32. 1,00 1,15 429,00 49.165,008 14:14
BYMA BYMC230.DI 10 20,00 25,00 10 21,005,00%  20,00. 21,00. 21,00 21,00 2,00 4.200,001 14:35
BYMA BYMV145.DI 10 0,48 3,32 108 0,51-10,05%  0,57. 0,51. 0,51 0,51 50,00 2.550,002 16:16
CEPU CEPC108.OC 1 13,50 29,00 50 28,00-6,67%  30,00. 30,00. 28,00 30,00 40,00 117.000,004 15:49
COME COMC10.75O 5 5,61 6,90 150 6,504,84%  6,20. 6,50. 6,50 6,50 23,00 14.950,001 15:56
COME COMC12.2OC 25 4,66 5,10 33 5,100,00%  5,10. 5,10. 5,00 5,09 114,00 57.620,004 16:40
COME COMC14.2OC 2 2,40 3,37 12 3,37-0,21%  3,38. 3,50. 3,37 3,50 34,00 11.596,004 16:57
COME COMC14.7OC 2 1,80 6,75 3 2,64-21,28%  3,35. 3,00. 2,64 3,00 13,00 3.791,002 14:42
COME COMC15.2DI 225 3,60 5,00 290 5,9018,00%  5,00. 5,90. 5,90 5,90 10,00 5.900,001 16:14
COME COMC15.2OC 2 1,50 5,08 3 2,533,27%  2,45. 2,76. 2,50 2,76 278,00 70.778,0019 16:22
COME COMC15.7OC 23 2,15 2,20 1 2,153,86%  2,07. 2,25. 2,05 2,25 697,00 151.197,0020 16:50
COME COMC16.2OC 9 1,83 4,00 500 1,834,81%  1,75. 1,99. 1,45 1,80 4.134,00 762.697,0060 16:51
COME COMC16.7OC 25 1,37 1,53 25 1,5510,56%  1,40. 1,59. 1,40 1,40 1.421,00 217.778,0032 16:55
COME COMC17.2DI 97 2,00 2,73 111 2,00-4,76%  2,10. 2,00. 2,00 2,00 103,00 20.600,002 16:58
COME COMC17.2OC 25 1,22 1,25 150 1,3011,49%  1,17. 1,40. 1,00 1,20 1.827,00 237.551,0042 16:55
COME COMC17.7OC 25 0,96 1,09 25 1,1021,41%  0,91. 1,20. 1,02 1,18 1.130,00 123.432,0016 16:51
COME COMC18.2OC 15 0,76 3,00 1484 0,7815,21%  0,68. 0,85. 0,66 0,73 4.646,00 377.850,0067 16:59
COME COMC18.7OC 25 0,36 0,77 25 0,6521,70%  0,53. 0,68. 0,62 0,62 42,00 2.789,004 16:49
COME COMC19.2OC 25 0,27 0,59 200 0,5447,54%  0,37. 0,54. 0,50 0,50 591,00 31.550,0010 16:23
COME COMC19.7DI 200 0,50 4,00 340 1,41-17,06%  1,70. 1,80. 1,41 1,80 38,00 6.450,004 16:58
COME COMC19.7OC 7 0,39 0,42 6 0,425,26%  0,40. 0,57. 0,40 0,45 4.677,00 235.132,0062 16:55
COME COMV12.7DI 125 0,03 0,00 0 0,03-30,43%  0,05. 0,05. 0,03 0,05 191,00 697,002 16:21
COME COMV13.7OC 300 0,08 0,10 14 0,0945,90%  0,06. 0,09. 0,08 0,08 1.421,00 11.422,0013 16:43
COME COMV14.7OC 25 0,20 0,25 249 0,25-8,76%  0,27. 0,25. 0,20 0,20 564,00 11.582,005 16:41
COME COMV15.2OC 25 0,30 0,36 25 0,27-16,00%  0,33. 0,36. 0,27 0,36 23,00 795,0011 16:07
COME COMV17.2OC 25 1,01 1,06 9 1,060,00%  -. 1,06. 1,06 1,06 45,00 4.774,0011 16:22
CRES CREC190.OC 1 12,25 21,80 8 25,0025,00%  20,00. 25,00. 25,00 25,00 2,00 5.000,001 11:25
CRES CREC200.OC 1 12,00 13,50 10 14,00-0,01%  14,00. 14,00. 14,00 14,00 1,00 1.399,001 15:46
EDN EDNV77.0DI 2592 1,01 3,30 70 1,0120,71%  0,84. 1,01. 1,01 1,01 152,00 15.412,002 16:34
GGAL GFGC132.OC 1 117,00 120,72 5 122,000,00%  122,00. 125,00. 121,00 125,00 43,00 536.800,006 12:25
GGAL GFGC135.DI 2 112,00 131,00 1 116,10-7,86%  126,00. 120,00. 116,10 120,00 2,00 23.610,002 16:24
GGAL GFGC135.OC 1 112,00 116,95 5 113,00-6,74%  121,17. 123,00. 112,00 121,00 59,00 677.150,0029 15:45
GGAL GFGC145.OC 0 0,00 109,14 5 109,20-5,04%  115,00. 109,20. 109,20 109,20 2,00 21.840,001 14:46
GGAL GFGC175.OC 5 76,50 78,22 5 77,00-7,78%  83,50. 78,60. 77,00 78,60 7,00 54.220,002 16:43
GGAL GFGC180.OC 5 69,32 74,34 5 72,00-8,86%  79,00. 79,00. 72,00 79,00 64,00 478.878,0025 15:37
GGAL GFGC185.OC 5 65,29 69,99 5 67,00-7,07%  72,10. 74,50. 67,00 74,50 9,00 64.210,008 15:41
GGAL GFGC195.OC 10 58,00 60,62 5 60,50-6,92%  65,00. 65,00. 58,00 65,00 299,00 1.817.628,0060 16:52
GGAL GFGC200.OC 29 54,00 56,85 5 55,40-8,68%  60,67. 61,50. 53,55 61,15 185,00 1.091.482,0055 16:39
GGAL GFGC210.OC 26 45,95 46,63 5 45,95-10,68%  51,44. 51,75. 45,01 51,50 200,00 937.191,0075 16:59
GGAL GFGC220.OC 20 12,00 40,22 2 37,30-13,49%  43,12. 46,25. 36,06 42,32 805,00 3.104.009,00178 16:59
GGAL GFGC230.DI 1 30,00 56,56 12 56,56-12,99%  65,00. 56,56. 56,56 56,56 2,00 11.311,001 16:55
GGAL GFGC230.OC 3 29,60 30,90 21 30,00-13,86%  34,83. 37,44. 28,79 37,44 2.926,00 9.033.695,00437 16:59
GGAL GFGC240.OC 30 6,00 22,69 12 22,60-16,34%  27,01. 29,00. 21,75 26,38 11.200,00 26.352.994,001124 16:59
GGAL GFGC250.OC 30 5,00 16,60 2 16,60-17,39%  20,09. 21,90. 15,70 21,90 12.562,00 21.827.215,001156 16:59
GGAL GFGC260.DI 35 30,00 32,90 50 30,00-21,05%  38,00. 34,50. 29,00 33,75 361,00 1.107.525,0014 16:18
GGAL GFGC260.OC 1 8,00 44,65 1 11,70-18,32%  14,33. 16,00. 11,10 15,00 23.902,00 29.262.842,001808 16:59
GGAL GFGC270.OC 1 6,00 19,00 6 8,35-17,87%  10,17. 11,30. 8,05 10,00 17.843,00 15.697.742,001533 16:59
GGAL GFGC280.DI 1 17,50 21,00 4 17,00-22,73%  22,00. 23,00. 17,00 23,00 134,00 270.050,0019 16:53
GGAL GFGC280.OC 100 1,50 14,00 50 5,80-19,31%  7,19. 8,10. 5,52 7,20 61.122,00 39.085.221,002755 16:59
GGAL GFGC290.DI 1 16,00 20,70 72 16,00-20,00%  20,00. 18,00. 16,00 18,00 131,00 224.765,0018 16:54
GGAL GFGC290.OC 3 4,22 4,35 1 4,35-19,46%  5,40. 6,10. 4,10 5,85 6.986,00 3.138.946,00586 16:59
GGAL GFGC300.DI 5 12,65 13,00 19 13,00-7,15%  14,00. 15,00. 12,60 15,00 282,00 362.145,0019 16:58
GGAL GFGC300.OC 150 1,00 3,20 5 3,20-17,61%  3,88. 4,20. 3,00 4,00 24.923,00 8.374.090,001608 16:59
GGAL GFGC310.OC 1 2,20 2,25 94 2,25-20,61%  2,83. 3,10. 2,11 3,00 4.774,00 1.090.501,00533 16:59
GGAL GFGC320.OC 52 1,70 1,88 5 1,75-22,08%  2,25. 2,47. 1,60 2,47 2.542,00 481.319,00303 16:59
GGAL GFGC330.DI 100 1,00 30,00 1 6,65-8,03%  7,23. 7,00. 5,50 6,89 258,00 158.555,0015 16:59
GGAL GFGC330.OC 296 0,50 1,45 1 1,38-23,21%  1,80. 1,71. 1,24 1,71 3.169,00 450.628,00653 16:56
GGAL GFGC340.OC 16 1,06 1,20 7 1,11-23,92%  1,46. 1,56. 0,91 1,50 1.751,00 194.193,00458 16:57
GGAL GFGC350.OC 3 0,85 0,93 93 0,93-23,58%  1,22. 1,38. 0,70 1,28 2.774,00 257.632,00524 16:59
GGAL GFGC360.DI 5 3,00 4,00 18 4,00-0,02%  4,00. 4,00. 3,00 3,50 154,00 56.047,0013 16:55
GGAL GFGC360.FE 10 7,00 9,35 20 7,00-26,32%  9,50. 10,00. 7,00 9,45 48,00 44.590,007 15:57
GGAL GFGC360.OC 499 0,75 0,82 14 0,75-32,92%  1,12. 1,24. 0,60 1,15 13.281,00 1.139.673,001043 16:59
GGAL GFGV132.OC 39 0,08 0,20 90 0,0817,65%  0,07. 0,12. 0,05 0,05 322,00 2.863,0093 16:36
GGAL GFGV135.OC 26 0,08 0,20 121 0,08-6,98%  0,09. 0,12. 0,05 0,10 336,00 3.017,00102 16:34
GGAL GFGV140.OC 33 0,09 0,16 16 0,1615,33%  0,14. 0,20. 0,09 0,09 1.391,00 17.744,00539 16:59
GGAL GFGV145.OC 5 0,12 0,18 5 0,10-26,28%  0,14. 0,19. 0,10 0,19 271,00 3.735,00113 16:33
GGAL GFGV150.OC 1 0,11 0,40 5 0,11-15,20%  0,13. 0,16. 0,10 0,13 396,00 5.360,00208 16:59
GGAL GFGV155.OC 3 0,12 0,20 47 0,08-63,64%  0,22. 0,25. 0,08 0,25 765,00 12.605,00505 15:54
GGAL GFGV160.OC 7 0,14 0,23 15 0,15-38,02%  0,24. 0,29. 0,10 0,14 2.944,00 52.938,001009 16:59
GGAL GFGV165.OC 963 0,13 0,28 6 0,13-37,81%  0,20. 0,35. 0,11 0,30 3.318,00 59.399,001177 16:59
GGAL GFGV170.OC 98 0,19 0,93 5 0,19-46,02%  0,35. 0,36. 0,18 0,25 1.074,00 27.838,00540 16:57
GGAL GFGV175.OC 20 0,16 0,40 3 0,28-37,78%  0,45. 0,55. 0,19 0,50 440,00 13.828,00206 16:54
GGAL GFGV180.OC 15 0,30 0,75 35 0,28-43,99%  0,49. 0,75. 0,27 0,54 1.899,00 73.941,00923 16:58
GGAL GFGV18254O 3 0,36 0,48 20 0,48-12,09%  0,55. 0,65. 0,32 0,50 1.602,00 77.100,00696 16:59
GGAL GFGV185.OC 5 0,20 0,52 3 0,45-23,47%  0,59. 0,73. 0,42 0,63 2.037,00 110.504,00820 16:54
GGAL GFGV195.OC 15 0,68 0,84 11 0,69-18,34%  0,85. 1,00. 0,69 0,92 930,00 77.555,00416 16:58
GGAL GFGV200.OC 26 0,96 1,34 40 0,96-19,87%  1,20. 1,35. 0,91 1,00 3.962,00 437.489,00577 16:59
GGAL GFGV210.OC 198 1,70 3,00 80 1,70-10,47%  1,90. 2,15. 1,55 1,90 12.298,00 2.293.578,00986 16:59
GGAL GFGV220.OC 18 2,83 2,85 1 2,85-3,29%  2,95. 3,25. 2,50 2,81 13.011,00 3.902.560,001488 16:59
GGAL GFGV230.DI 25 6,50 7,00 27 7,0016,67%  6,00. 7,00. 6,00 6,00 131,00 81.219,006 16:58
GGAL GFGV230.OC 100 4,65 5,00 13 4,805,08%  4,57. 5,30. 3,83 4,00 18.626,00 8.987.369,001728 16:59
GGAL GFGV240.OC 1 7,80 7,90 10 7,9014,38%  6,91. 13,00. 6,30 6,85 16.230,00 12.688.702,00779 16:59
GGAL GFGV250.OC 39 11,70 12,00 2 12,2014,58%  10,65. 12,60. 9,60 10,60 6.101,00 6.989.173,00678 16:59
GGAL GFGV260.OC 5 19,50 25,00 20 19,2021,50%  15,80. 20,00. 14,50 14,75 3.237,00 5.345.090,00175 16:49
GGAL GFGV270.OC 3 28,00 29,80 20 28,0028,77%  21,74. 30,00. 18,55 19,55 1.204,00 3.296.393,0046 16:46
GGAL GFGV280.OC 2 36,56 39,98 10 39,5055,46%  25,41. 39,50. 35,00 35,00 153,00 589.415,0012 16:45
GGAL GFGV290.OC 1 40,00 50,00 6 49,0062,74%  30,11. 49,00. 49,00 49,00 2,00 9.800,002 15:49
MEL MELC4600OC 5 180,00 200,00 2 200,00-9,09%  220,00. 200,00. 200,00 200,00 10,00 20.000,004 16:38
PAMP PAMC221.OC 4 70,00 0,00 0 74,00-17,78%  90,00. 74,00. 74,00 74,00 3,00 22.200,003 16:40
PAMP PAMC270.OC 2 45,00 50,00 10 45,00-22,42%  58,01. 55,10. 45,00 55,10 32,00 156.030,009 15:19
PAMP PAMC320.DI 2 40,00 50,00 1 40,00-38,46%  65,00. 50,00. 40,00 50,00 5,00 23.000,003 16:53
PAMP PAMC320.OC 5 10,00 14,00 7 12,00-40,00%  20,00. 14,00. 10,00 14,00 38,00 44.200,007 16:52
PAMP PAMV250.OC 3 1,15 4,87 120 1,150,00%  1,15. 1,15. 1,15 1,15 5,00 575,001 15:50
PAMP PAMV260.OC 10 0,65 3,50 6 3,5029,63%  2,70. 3,50. 3,50 3,50 1,00 350,001 14:11
PAMP PAMV270.OC 2 4,00 7,00 10 6,000,00%  6,00. 6,00. 6,00 6,00 10,00 6.000,001 15:48
PGR PGRC26.0OC 144 1,26 0,00 0 1,260,00%  -. 1,26. 1,26 1,26 8,00 1.008,001 14:36
QQQ QQQC4500OC 0 0,00 390,00 135 390,000,00%  -. 390,00. 390,00 390,00 1.446,00 5.639.400,005 15:31
QQQ QQQC5300OC 110 50,00 70,00 150 50,000,00%  -. 70,00. 50,00 70,00 470,00 307.000,004 14:01
QQQ QQQV4500OC 175 100,00 0,00 0 100,000,00%  -. 110,00. 100,00 110,00 446,00 473.100,004 14:01
SPY SPYC6100OC 0 0,00 490,00 96 490,006,52%  460,00. 490,00. 490,00 490,00 576,00 2.822.400,003 12:42
SPY SPYC7000OC 0 0,00 105,00 28 105,000,00%  -. 105,00. 105,00 105,00 168,00 176.400,003 12:41
SPY SPYV6100OC 32 250,00 250,00 80 250,0070,80%  146,37. 250,00. 250,00 250,00 192,00 480.000,003 12:42
SUPV SUPC123.OC 2 3,13 7,43 17 5,00-1,67%  5,09. 5,00. 5,00 5,00 10,00 5.000,001 14:45
TRAN TRAC82.0DI 0 0,00 30,00 49 30,000,00%  30,00. 30,00. 30,00 30,00 1,00 3.000,001 16:47
TRAN TRAC82.0OC 1 18,00 19,00 20 20,00-4,76%  21,00. 20,00. 19,00 19,00 31,00 59.000,004 16:47
TXAR TXAC11177O 4 72,00 80,00 10 72,000,00%  -. 73,00. 72,00 72,01 64,00 462.330,005 16:46
TXAR TXAC12177O 18 62,00 74,00 2 63,00-10,00%  70,00. 63,00. 42,00 42,00 4,00 23.000,003 16:21
TXAR TXAC15177O 8 40,00 44,00 20 40,000,00%  40,00. 43,00. 40,00 42,00 88,00 368.600,0010 15:37
TXAR TXAC155.OC 1 22,10 60,00 1 40,00-6,98%  43,00. 40,00. 40,00 40,00 1,00 4.000,001 15:27
TXAR TXAC16177O 1 18,35 37,00 11 36,5030,36%  28,00. 37,60. 36,50 37,60 2,00 7.410,002 12:29
TXAR TXAC180.OC 9 13,00 17,00 3 13,00-29,73%  18,50. 18,00. 13,00 17,00 54,00 85.100,009 16:53
TXAR TXAC200.OC 3 5,50 6,50 10 6,00-26,83%  8,20. 8,00. 6,00 8,00 377,00 261.474,0019 16:33
TXAR TXAC210.OC 2 2,70 4,25 5 4,960,00%  -. 4,96. 4,96 4,96 38,00 18.848,002 14:14
TXAR TXAC220.DI 1 7,06 9,50 20 9,020,00%  -. 9,02. 9,02 9,02 19,00 17.138,002 15:10
TXAR TXAC220.OC 3 1,64 4,50 50 3,260,00%  -. 3,26. 3,26 3,26 3,00 978,001 14:14
TXAR TXAV15177O 0 0,00 1,20 1 1,20-60,00%  3,00. 1,20. 1,20 1,20 1,00 120,001 15:48
TXAR TXAV180.OC 2 6,15 4,10 1 4,10-16,84%  4,93. 7,47. 4,10 7,47 3,00 1.904,002 16:08
TXAR TXAV18177O 2 8,35 0,00 0 8,310,00%  -. 8,31. 8,31 8,31 1,00 831,001 16:08
YPFD YPFC1000OC 5 670,00 682,90 3 670,00-7,05%  720,80. 680,00. 670,00 680,00 12,00 808.000,003 16:55
YPFD YPFC1100OC 3 550,00 650,00 5 570,00-9,52%  630,00. 570,00. 570,00 570,00 20,00 1.140.000,0014 16:14
YPFD YPFC1200OC 1 490,00 501,20 3 502,70-3,33%  520,00. 568,80. 490,00 550,00 24,00 1.258.420,0014 16:51
YPFD YPFC1300OC 1 408,04 441,90 1 402,00-6,51%  430,00. 402,00. 402,00 402,00 1,00 40.200,001 15:32
YPFD YPFC1400DI 1 400,00 500,00 1 400,00-27,27%  550,00. 400,00. 400,00 400,00 1,00 40.000,001 16:31
YPFD YPFC1400OC 1 325,00 400,00 1 350,00-3,20%  361,56. 383,10. 340,00 380,00 44,00 1.593.538,0029 16:51
YPFD YPFC1600OC 3 200,00 210,00 1 200,00-5,66%  212,00. 230,00. 190,00 230,00 97,00 2.078.054,0051 16:59
YPFD YPFC1700OC 1 143,39 170,09 1 155,00-8,28%  169,00. 190,00. 130,00 169,00 43,00 679.311,0027 16:44
YPFD YPFC1800OC 10 111,00 140,00 2 110,00-8,33%  120,00. 133,28. 110,00 120,00 17,00 214.728,0010 15:38
YPFD YPFC1900OC 1 82,50 91,00 2 82,00-14,58%  96,00. 128,50. 82,00 100,00 77,00 774.330,0021 16:58
YPFD YPFC2000OC 10 62,00 100,00 5 63,001,45%  62,10. 76,50. 56,00 65,00 102,00 649.457,0044 16:53
YPFD YPFC960.OC 0 0,00 720,10 3 720,00-2,04%  735,00. 720,00. 720,00 720,00 3,00 216.000,001 16:28
YPFD YPFV1100OC 1 3,00 4,50 5 4,5080,00%  2,50. 4,50. 2,50 3,50 12,00 3.800,0011 16:57
YPFD YPFV1200OC 1 4,51 44,00 1 5,0011,11%  4,50. 5,00. 5,00 5,00 1,00 500,001 16:11
YPFD YPFV1300OC 1000 0,01 90,00 1 18,0012,50%  16,00. 18,00. 14,00 14,00 4,00 6.600,004 16:03
YPFD YPFV1400OC 10 11,10 55,00 1 30,00-0,25%  30,08. 45,56. 25,56 28,00 23,00 72.296,0020 16:17
YPFD YPFV1600OC 1 84,00 95,00 1 85,004,29%  81,50. 92,00. 70,00 90,72 19,00 153.144,0017 16:48

Cauciones


Total Contado Pesos
128.592.306.446
Total Futuro Pesos
128.906.317.803
Total Contado Dólares
11.956.135
Total Futuro Dólares
11.957.602
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 01/09/2022 117.344.202.969,00 117.524.345.224,00 56,03% contado inmediato
001 Dólar efectivo Privada Paridad 01/09/2022 7.634.662,00 7.635.087,00 2,03% contado inmediato
002 Pesos Privada Paridad 02/09/2022 1.339.757.615,00 1.343.858.364,00 55,85% contado inmediato
005 Pesos Privada Paridad 05/09/2022 1.140.849.711,00 1.149.563.517,00 55,75% contado inmediato
005 Dólar efectivo Privada Paridad 05/09/2022 1.558,00 1.558,00 0,80% contado inmediato
006 Pesos Privada Paridad 06/09/2022 417.518.683,00 421.368.491,00 56,09% contado inmediato
007 Pesos Privada Paridad 07/09/2022 7.271.935.885,00 7.351.429.441,00 57,00% contado inmediato
007 Dólar efectivo Privada Paridad 07/09/2022 3.442.901,00 3.443.401,00 0,75% contado inmediato
008 Pesos Privada Paridad 08/09/2022 7.196.116,00 7.284.427,00 55,99% contado inmediato
009 Pesos Privada Paridad 09/09/2022 22.364.859,00 22.666.973,00 54,78% contado inmediato
009 Dólar efectivo Privada Paridad 09/09/2022 4.220,00 4.220,00 0,75% contado inmediato
012 Pesos Privada Paridad 12/09/2022 16.937.475,00 17.249.556,00 56,04% contado inmediato
012 Dólar efectivo Privada Paridad 12/09/2022 26.950,00 26.960,00 1,14% contado inmediato
013 Pesos Privada Paridad 13/09/2022 7.983.771,00 8.147.670,00 57,63% contado inmediato
014 Pesos Privada Paridad 14/09/2022 541.533.139,00 553.478.585,00 57,50% contado inmediato
016 Pesos Privada Paridad 16/09/2022 9.450.706,00 9.683.267,00 56,13% contado inmediato
019 Pesos Privada Paridad 19/09/2022 1.683.491,00 1.733.902,00 57,52% contado inmediato
020 Pesos Privada Paridad 20/09/2022 2.252.410,00 2.322.683,00 56,93% contado inmediato
021 Dólar efectivo Privada Paridad 21/09/2022 163.132,00 163.218,00 0,91% contado inmediato
021 Pesos Privada Paridad 21/09/2022 10.913.072,00 11.269.740,00 56,80% contado inmediato
022 Pesos Privada Paridad 22/09/2022 25.000,00 25.873,00 58,00% contado inmediato
023 Pesos Privada Paridad 23/09/2022 29.727.184,00 30.832.196,00 58,98% contado inmediato
026 Pesos Privada Paridad 26/09/2022 2.750,00 2.859,00 56,00% contado inmediato
027 Pesos Privada Paridad 27/09/2022 384.331,00 401.104,00 59,00% contado inmediato
029 Pesos Privada Paridad 29/09/2022 414.176,00 432.933,00 57,00% contado inmediato
029 Dólar efectivo Privada Paridad 29/09/2022 94.746,00 94.821,00 1,00% contado inmediato
030 Pesos Privada Paridad 30/09/2022 345.543.688,00 362.685.620,00 60,35% contado inmediato
030 Dólar efectivo Privada Paridad 30/09/2022 587.966,00 588.337,00 0,76% contado inmediato
033 Pesos Privada Paridad 03/10/2022 2.415.928,00 2.546.984,00 60,00% contado inmediato
050 Pesos Privada Paridad 20/10/2022 17.253.840,00 18.494.005,00 52,47% contado inmediato
051 Pesos Privada Paridad 21/10/2022 61.284.106,00 65.757.771,00 52,24% contado inmediato
055 Pesos Privada Paridad 25/10/2022 675.541,00 736.618,00 60,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA534.810.291.682,00100,00%
Renta Variable5.645.759.551,001,05%
Acciones2.058.848.005,000,38%
Cedears3.586.671.371,000,67%
Ejercicios240.175,000,00%
Renta fija392.559.737.769,0073,41%
PPT101.077.756.333,0018,90%
Títulos Públicos94.860.853.020,0017,74%
Obligaciones Negociables6.216.903.313,001,16%
SENEBI291.481.981.436,0054,51%
Títulos Públicos240.004.510.593,0044,88%
Obligaciones Negociables51.477.470.843,009,63%
Futuros5.615.083.240,001,05%
Opciones255.824.487,000,05%
Cauciones130.640.170.583,0024,43%
Préstamos Tít. Valores16.292.092,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 31 de Agosto de 2022 17:30 PM, sujetos a revisión.