Informe de Cierre de la Jornada

Bolsar | Martes 30 de Agosto de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,85%  cerrando en un valor de 141.133,60 mientras que el índice S&P BOLSA-G tuvo una variación de -1,81%  cerrando en un valor de 5.947.144,39. Hasta las 17:30 el monto total operado durante la jornada fue de 449.791.337.196,00 de pesos, de los cuales 7.284.628.527,00 de pesos se negociaron en Renta Variable (2.441.002.451,00 en Acciones y 4.843.601.844,00 en Cedears) y de los cuales 302.461.210.800,00 de pesos se negociaron en Renta Fija (236.912.554.683,00 en Títulos Públicos y 65.548.656.117,00 en Obligaciones Negociables).

S&P MERVAL

Último
141.133,60
Variación
-1,85%
Apertura
143.805,16
Máximo
143.805,16
Mínimo
140.446,80
Cierre
143.805,16
Hora
17:57:34

S&P BOLSA-G

Último
5.947.144,39
Variación
-1,81%
Apertura
6.060.022,65
Máximo
6.060.022,65
Mínimo
5.922.566,53
Cierre
6.057.049,21
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CELU88,1016,38% 
HAVA320,507,73% 
RIGO300,003,45% 
GRIM138,002,99% 
SUPV112,902,40% 

Mayores Bajas

Especie Último Variación
TGSU2409,55 -6,86% 
FIPL24,70 -6,08% 
CRES187,45 -5,92% 
CRE3W103,80 -5,55% 
HARG218,50 -5,10% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00160,0030152,50 1,33% 150,00149,25154,50150,50219.717,0033.268.356,0048616:30:01
ALUA 24hs 1.449138,00156,0020154,00 6,57% 154,00154,00154,00144,502.525,00388.850,00117:00:02
ALUA 48hs 500147,50156,0030154,00 2,33% 150,75147,00155,00150,50857.316,00131.251.038,001.50717:00:02
BBAR Cdo. 101,00319,701.121317,05 -1,09% 303,30303,30320,00320,552.615,00835.633,002016:30:00
BBAR 48hs 20283,00327,0012316,50 0,03% 317,00306,00321,95316,40133.564,0042.581.329,0034317:00:02
BMA Cdo. 50270,00462,009430,50 -3,13% 434,00423,00442,95444,403.741,001.645.255,002116:30:01
BMA 24hs 216430,75445,9589439,00 -1,46% 439,00439,00439,00445,509.200,004.038.800,00317:00:02
BMA 48hs 7410,00450,0052433,75 0,20% 432,00423,00443,05432,90244.108,00106.692.097,0048717:00:02
BYMA Cdo. 17810,00205,0084197,00 -0,13% 197,75193,75197,75197,2511.289,002.203.891,003616:30:00
BYMA 48hs 300191,00202,0070200,25 0,75% 199,00192,50201,00198,75142.049,0028.089.720,0041017:00:02
CEPU Cdo. 2123,00137,00227128,65 -3,99% 130,00124,40132,00134,008.392,001.082.754,004016:30:01
CEPU 48hs 2125,50150,0050126,95 -4,91% 131,00123,50131,25133,50681.359,0087.767.180,0076617:00:02
COME Cdo. 20015,0016,8047216,05 0,63% 15,8015,7516,1515,9556.692,00910.908,005616:30:01
COME 48hs 50015,7016,201016,00 0,00% 15,9515,7516,2516,003.109.402,0049.905.362,0073417:00:02
CRES Cdo. 100140,00187,0085189,00 -5,03% 191,00188,00198,00199,003.985,00756.604,003616:30:01
CRES 48hs 1187,05200,005187,45 -5,92% 193,00186,65194,00199,25250.711,0047.481.347,0078517:00:02
CVH Cdo. 100751,00850,005778,00 -2,75% 776,00759,00806,00800,002.396,001.876.120,002816:30:00
CVH 48hs 50622,00850,002790,00 -1,62% 802,00780,00802,00803,0024.622,0019.465.308,0018217:00:02
EDN Cdo. 196,0098,506398,05 -0,56% 98,1596,5098,5098,605.194,00502.117,003816:30:01
EDN 24hs 2096,400,00096,40 -3,70% 96,4096,4096,40100,1020,001.928,00117:00:02
EDN 48hs 179,00100,00296,10 -2,09% 98,4095,0099,7598,15111.332,0010.858.282,0032017:00:02
GGAL Cdo. 5250,60254,00490251,25 -2,80% 250,00249,05255,70258,5061.975,0015.713.941,0010316:30:01
GGAL 24hs 5.000244,50257,0016.907254,50 0,00% 245,00230,00254,50254,50515,00118.774,00517:00:02
GGAL 48hs 2.000242,00260,0020250,40 -1,26% 253,00248,00257,00253,601.465.575,00371.095.718,001.32817:00:02
HARG Cdo. 4220,75228,7560230,00 0,55% 230,50230,00230,50228,7539,008.984,00216:30:00
HARG 48hs 2180,00237,0020218,50 -5,10% 223,00216,00230,00230,2533.003,007.323.468,0017617:00:02
LOMA Cdo. 11316,00399,00300385,00 -3,93% 388,00375,50391,75400,75870,00337.986,002416:30:00
LOMA 24hs 00,00396,002396,00 2,30% 396,00396,00396,00387,1012,004.752,00117:00:00
LOMA 48hs 16376,00414,0030383,15 -3,24% 398,00382,05398,00396,00160.306,0062.544.033,0036717:00:02
MIRG Cdo. 101,004.495,00654.415,50 -0,55% 4.420,004.374,504.463,504.440,00120,00525.667,001216:30:01
MIRG 24hs 34.480,004.650,00544.480,00 9,94% 4.480,004.480,004.480,004.075,003,0013.440,00117:00:02
MIRG 48hs 154.150,004.500,0094.428,50 -1,19% 4.500,004.370,504.500,004.482,003.188,0014.109.535,0022517:00:02
PAMP Cdo. 9264,00300,0070291,00 -5,15% 309,00290,00309,00306,8018.311,005.436.559,005616:30:01
PAMP 48hs 35289,00315,505297,60 -3,05% 300,65294,10301,05306,95420.328,00125.281.740,0094217:00:02
SUPV Cdo. 2.489111,60114,954.333112,45 -1,70% 110,50110,50115,00114,402.843,00323.780,002716:30:01
SUPV 24hs 1.760110,90113,0075113,00 -0,44% 113,00113,00113,00113,5017,001.921,00117:00:02
SUPV 48hs 285,00118,0045112,90 2,40% 111,50110,00115,00110,25519.806,0059.318.898,0057217:00:02
TECO2 Cdo. 500285,00304,0079294,00 -0,68% 290,00289,00295,50296,00851,00248.932,001216:30:01
TECO2 48hs 15265,00297,5051291,65 -2,41% 297,00289,00297,50298,85127.644,0037.619.979,0033217:00:02
TGNO4 Cdo. 100100,00160,00425159,25 -3,19% 159,00157,75163,00164,508.405,001.336.476,003916:30:01
TGNO4 24hs 1157,25166,0045160,00 0,00% 160,00160,00160,00160,00459,0073.440,00517:00:02
TGNO4 48hs 50157,00165,0010.000158,00 -3,22% 163,00157,50163,00163,25163.093,0026.016.362,0037817:00:02
TGSU2 Cdo. 2300,00426,00300423,90 -3,95% 425,85413,90440,00441,351.334,00565.942,002416:30:01
TGSU2 48hs 2385,00450,002409,55 -6,86% 438,00406,00438,00439,70396.986,00166.057.230,001.05617:00:02
TRAN Cdo. 1.00091,3099,0022093,00 -3,23% 93,5092,9093,5096,1017.553,001.641.102,00516:30:01
TRAN 48hs 492,5099,0030093,10 -2,10% 95,5092,5095,5095,10346.367,0032.406.977,0031117:00:02
TXAR Cdo. 1145,00187,00130181,75 0,41% 181,00177,00183,50181,0068.469,0012.391.659,0014816:30:00
TXAR 24hs 100180,00188,0025182,75 3,84% 181,00181,00182,75176,0041.839,007.646.033,00217:00:01
TXAR 48hs 10162,00187,0058182,75 1,11% 181,00167,00185,00180,75469.606,0085.372.400,0092217:00:02
VALO Cdo. 5.25062,5072,001063,50 -0,63% 65,5063,5066,0063,904.109,00263.631,001416:30:01
VALO 48hs 245,0064,00163,50 -0,63% 63,9063,5064,5063,90498.092,0031.680.018,0019117:00:02
YPFD Cdo. 11.550,001.760,00261.644,40 -5,66% 1.720,001.600,001.720,001.743,005.684,009.401.869,0017116:30:01
YPFD 24hs 6001.501,001.653,005001.688,00 -3,54% 1.688,001.688,001.688,001.750,001.800,003.038.400,00117:00:02
YPFD 48hs 101.600,001.700,0031.635,95 -4,77% 1.690,001.630,001.690,001.717,95409.427,00677.613.637,002.65017:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 100 66,0068,90 100 68,10 2,41% 68,0068,1068,0066,505.834397.265,00716:30:01
AGRO 48hs 100 60,0085,00 177 65,60 -3,81% 67,5068,9065,0068,2067.4844.546.997,0012617:00:02
AUSO Cdo. 100 292,50319,00 30 295,00 15,69% 294,00305,00292,50255,0030589.900,00416:30:01
AUSO 48hs 19 297,00302,00 1.446 298,50 -0,33% 298,00318,00296,00299,5014.2984.313.007,0010717:00:02
BHIP Cdo. 2.000 11,6512,25 161 12,25 -3,92% 12,2512,2512,2512,752002.450,00116:30:01
BHIP 48hs 1.000 12,0014,00 525 12,30 -1,60% 12,3512,6011,9512,50127.0731.560.733,009317:00:02
BOLT Cdo. 600 5,205,99 15.000 5,89 -0,17% 5,895,895,895,901.0005.890,00216:30:01
BOLT 48hs 1.752 5,666,06 1.000 5,78 -2,86% 6,006,045,755,95942.3995.504.813,0021717:00:02
BPAT Cdo. 7 109,000,00 0 109,00 16,18% 109,00109,00109,0093,82252.725,00116:30:01
BPAT 48hs 100 91,00109,50 76 108,50 -0,69% 109,50112,00107,00109,255.660618.784,003117:00:02
CADO 48hs 122 41,0090,00 1.000 50,00 -1,19% 50,6050,9049,5050,6018.085906.209,004217:00:02
CAPX Cdo. 110 624,50660,00 150 645,00 -0,77% 645,00645,00645,00650,0010769.015,00116:30:01
CAPX 48hs 1 602,00700,00 150 625,00 -3,33% 650,00665,00600,50646,507.3624.631.473,007017:00:02
CARC 48hs 1.960 2,552,90 2.000 2,77 0,36% 2,722,812,722,76794.6042.212.327,005817:00:02
CECO2 Cdo. 52 62,500,00 0 62,50 4,17% 62,5062,5062,5060,001006.250,00116:30:01
CECO2 48hs 3.000 61,0070,00 7.990 62,00 -3,12% 65,0065,0061,0064,0025.8571.599.679,002817:00:02
CELU 48hs 376 88,5088,90 400 88,10 16,38% 76,0088,8075,0075,7076.7586.363.161,0011817:00:02
CGPA2 48hs 50 132,50140,00 156 131,25 0,38% 134,50139,00121,00130,7517.7422.331.866,007717:00:02
CRE3W 48hs 2 75,00125,00 2 103,80 -5,55% 109,00119,75100,00109,901.047111.193,003217:00:02
CTIO 48hs 20 306,00325,00 5.000 306,50 -2,70% 320,00320,00306,50315,008.2662.617.075,001617:00:02
DGCU2 Cdo. 100 87,8094,00 2.000 90,50 -1,63% 90,5090,5090,5092,0030027.150,00216:30:01
DGCU2 48hs 500 42,00100,00 118 90,20 -3,32% 94,0094,0089,0093,3060.9465.515.219,0013017:00:02
DYCA 48hs 0 0,00119,75 5.150 115,75 -2,73% 115,00119,00115,00119,0014016.200,00215:00:00
FERR 48hs 200 17,5022,00 1.000 20,00 -3,61% 20,7520,7519,0020,75101.0952.015.895,009117:00:02
FIPL 48hs 5.800 24,0027,00 1.000 24,70 -6,08% 25,5026,0024,0026,30133.6503.333.865,004817:00:02
GAMI 48hs 50 73,0082,00 178 73,90 -2,12% 78,5078,5072,0075,5012.982959.797,005617:00:02
GARO 48hs 2.250 36,5042,00 225 42,95 0,00% 42,9542,9542,9542,9525110.780,00215:00:00
GBAN 48hs 500 141,00147,50 100 147,75 1,90% 147,50148,00145,00145,001.446213.576,001217:00:02
GCLA 48hs 5 150,00223,00 682 223,00 -0,95% 225,15230,00215,00225,154.5001.007.743,004317:00:02
GRIM 48hs 117 138,00149,00 1.000 138,00 2,99% 134,25141,00134,25134,002.333323.616,00615:19:28
HAVA 48hs 4.000 200,00319,50 20 320,50 7,73% 300,00325,00300,00297,50864273.871,002717:00:02
INVJ 48hs 300 28,2029,80 250 30,00 0,33% 30,0030,4030,0029,9011.750356.631,00717:00:02
IRS2W 48hs 5 40,0062,00 14 61,00 -2,63% 62,0064,5055,0062,6539023.927,001117:00:02
IRSA Cdo. 2 110,00139,00 800 122,90 -0,08% 121,50123,00121,50123,001.312160.614,00616:30:01
IRSA 48hs 82 120,00127,00 516 123,60 -1,12% 127,00127,00120,50125,00186.15422.915.840,0049617:00:02
LEDE 48hs 50 138,50139,00 364 139,25 0,18% 140,00141,00138,00139,0011.3041.590.679,002317:00:02
LONG 48hs 1.012 16,4017,00 2.000 16,40 -0,91% 16,5016,9516,2016,5529.733491.965,003617:00:02
METR Cdo. 500 75,9079,90 1.950 77,40 -2,15% 77,4077,4077,4079,1035027.090,00116:30:01
METR 48hs 69 77,90100,00 10.000 77,90 -2,14% 79,0081,9077,0079,609.931776.522,005017:00:02
MOLA Cdo. 15 3.080,003.150,00 2 3.127,50 -0,26% 3.129,003.130,003.115,003.135,5041128.236,00616:30:00
MOLA 48hs 2 2.980,003.150,00 45 3.099,00 2,34% 3.100,003.148,503.050,003.028,158722.691.903,006317:00:02
MOLI Cdo. 20 189,00187,00 23 185,00 -2,12% 185,00185,00185,00189,00203.700,00116:30:01
MOLI 48hs 494 119,00198,00 20 184,75 -3,15% 185,75193,75175,00190,7510.3571.929.234,005717:00:02
MORI Cdo. 100 18,2019,00 315 18,20 0,00% 18,2018,2018,0018,203.55364.106,00816:30:00
MORI 48hs 215 15,7519,20 137 18,15 -2,16% 18,9519,0017,7518,55157.1542.860.689,0010317:00:02
MTR 48hs 200 290,00345,50 70 300,00 -3,07% 320,00320,00297,00309,5017.6595.322.770,003217:00:02
OEST 48hs 12 80,0088,90 319 89,90 1,35% 91,9091,9083,2088,708.133723.316,003217:00:02
PATA 48hs 69 64,1066,10 346 64,30 -2,58% 66,1066,1063,2066,003.218209.021,001417:00:02
PGR Cdo. 690 23,7025,50 142 24,00 -4,19% 24,0024,0024,0025,051.69340.632,00216:30:00
PGR 48hs 100 12,0025,40 5.833 24,25 -0,41% 24,9024,9023,5024,35736.55417.743.850,0020217:00:02
RICH 48hs 10 279,00295,00 360 281,50 1,62% 277,00290,00274,00277,002.293641.485,003517:00:02
RIGO 48hs 0 0,00300,00 310 300,00 3,45% 300,00300,00300,00290,004012.000,00215:21:19
SAMI Cdo. 74 128,00137,50 1.000 137,00 0,00% 135,00137,00135,00137,0016021.690,00316:30:01
SAMI 48hs 76 130,00136,75 110 132,75 -3,10% 136,00138,00131,00137,0020.0632.692.717,0012917:00:02
SEMI 48hs 20.000 8,4011,00 5.000 10,25 1,49% 10,5010,5010,1010,1017.099173.736,001917:00:02
TGLT Cdo. 223 5,915,91 3 5,89 0,68% 5,825,895,825,8523135,00216:30:01
TGLT 48hs 10 4,506,10 350 5,87 -1,34% 6,066,065,795,95115.204675.241,0012417:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 27 1.910,500,00 0 1.950,00 -1,32% 1.950,001.950,001.950,001.976,0011.950,00116:30:01
AAL 48hs 2 1.700,002.225,00 25 1.969,50 -0,78% 1.986,501.986,501.947,501.985,001.1582.261.036,005517:00:02
AAPL Cdo. 2 4.590,005.210,00 12 4.705,00 -0,81% 4.778,004.778,004.590,004.743,504852.266.479,007816:30:01
AAPL 24hs 50 4.582,004.798,00 10 4.800,00 0,00% 4.570,004.800,004.550,004.800,0087401.850,00417:00:02
AAPL 48hs 5 4.640,004.904,00 4 4.696,50 -0,90% 4.762,504.762,504.641,504.739,0097.726457.048.127,00101617:00:02
AAPLD Cdo. 9 16,6517,50 67 16,65 -1,77% 16,9016,9016,3516,952794.626,002216:30:00
AAPLD 48hs 19 15,0018,00 4 16,60 -1,78% 17,3517,3516,3516,905.05683.666,007017:00:02
ABBV 48hs 2 3.972,504.187,00 12 4.009,00 0,35% 3.999,004.025,003.972,503.995,004611.844.024,003717:00:02
ABBVD 48hs 10 13,9014,10 2 14,10 0,71% 14,1014,1014,1014,0010141,00117:00:02
ABEV 48hs 1 2.622,002.910,00 47 2.621,00 -2,96% 2.652,502.652,502.607,002.701,001.5003.943.461,001117:00:02
ABNB 48hs 1 2.000,002.400,00 4 2.226,50 0,16% 2.241,502.241,502.170,002.223,006571.439.154,004817:00:02
ABT 48hs 20 1,008.100,00 13 7.572,00 0,73% 7.517,007.582,007.485,007.517,001421.069.313,002617:00:02
ACH 48hs 3.140 2.709,503.550,00 19 2.708,00 -3,60% 2.759,002.759,002.654,502.809,0063169.974,001117:00:02
ADBE Cdo. 10 4.940,004.985,00 4 4.985,00 -0,20% 4.985,004.985,004.985,004.995,00419.940,00116:30:01
ADBE 48hs 6 4.950,005.784,00 1 5.049,50 0,68% 5.076,505.076,504.973,005.015,508184.086.492,005817:00:02
ADGO 48hs 2 5.470,006.300,00 10 5.560,00 -5,63% 5.899,505.899,505.463,505.892,003.34518.586.744,0011117:00:02
ADI 48hs 210 14.902,0015.130,00 5 15.041,00 -1,14% 15.130,0015.130,0014.953,5015.215,003254.888.374,00717:00:02
ADP 48hs 850 12.093,0012.156,50 850 12.061,00 -1,22% 12.038,5012.061,0012.038,5012.210,003524.237.664,00217:00:02
AEG 48hs 2.459 1.312,001.338,00 2.459 1.320,00 -2,94% 1.306,501.320,001.306,501.360,001114.506,00217:00:02
AEM 48hs 807 4.141,004.224,00 807 4.169,00 -1,41% 4.221,504.221,504.134,004.228,5061254.834,001217:00:02
AIG 48hs 2 3.091,003.135,00 1.055 3.106,50 -0,35% 3.103,503.109,003.081,003.117,50111343.353,00917:00:02
AKO.B 48hs 16 3.659,003.660,50 1 3.659,50 7,49% 3.469,503.674,503.469,503.404,502891.030.792,003417:00:02
AMAT Cdo. 9 5.326,000,00 0 5.515,00 -10,29% 5.515,005.515,005.515,006.147,861793.755,00116:30:00
AMAT 48hs 1 5.300,005.679,00 565 5.593,00 -2,04% 5.625,005.625,005.540,005.709,509235.161.012,002017:00:02
AMD Cdo. 2 48.850,0050.900,00 19 50.807,50 -10,77% 50.807,5050.807,5050.807,5056.942,00150.807,00116:30:00
AMD 48hs 1 35.638,0055.999,00 4 51.327,00 -1,65% 51.855,0051.861,0050.350,0052.185,502.124108.401.481,0015717:00:02
AMDD 48hs 4 173,00225,00 15 177,25 -4,19% 180,75180,75177,25185,0011620.567,00317:00:02
AMGN 48hs 1 1,007.094,00 1.220 7.096,50 0,95% 7.032,007.096,506.999,007.029,5047332.209,001217:00:02
AMX 48hs 19 4.942,005.600,00 1 5.202,00 -0,52% 5.212,005.236,005.164,505.229,0062321.898,001117:00:02
AMZN Cdo. 48 230,00268,00 140 263,50 -0,38% 263,50270,00255,00264,505.4211.411.211,0015716:30:00
AMZN 24hs 102 261,00272,00 7 261,00 -6,12% 261,00261,00261,00278,0010226.622,00117:00:02
AMZN 48hs 50 256,00272,00 2 264,00 -0,38% 265,00267,50257,00265,00179.68846.971.658,00136217:00:02
AMZND Cdo. 10.175 0,911,10 800 0,91 -8,54% 0,910,930,911,00898818,00816:30:00
AMZND 48hs 1 0,921,00 10 0,93 -1,07% 0,940,970,910,945.0804.752,006417:00:02
ARCO Cdo. 1 4.310,004.900,00 1 4.330,50 -3,98% 4.525,004.525,004.330,504.510,001149.580,00316:30:00
ARCO 48hs 1 2.750,005.000,00 20 4.375,50 -3,46% 4.518,504.521,504.352,004.532,5074326.361,002017:00:02
ARKK Cdo. 1 1.000,001.700,00 29 1.221,50 -2,16% 1.218,501.267,001.212,501.248,50195237.439,001016:30:01
ARKK 24hs 0 0,001.291,00 1.098 1.291,00 -3,66% 1.291,001.291,001.291,001.340,0022.582,00117:00:02
ARKK 48hs 13 1.080,001.512,50 100 1.239,50 -0,32% 1.243,501.253,001.214,501.243,507.1458.772.789,0021917:00:02
ARKKD Cdo. 24 4,067,00 10 4,50 0,00% 4,504,504,504,5028126,00116:30:01
ARKKD 48hs 10 4,105,00 6 4,44 -1,33% 4,524,524,424,506793.022,00917:00:02
AUY Cdo. 5 1.120,001.655,00 6 1.295,50 -2,45% 1.300,001.300,001.295,501.328,001519.446,00316:30:00
AUY 48hs 2 1.230,001.370,00 14 1.335,00 -0,96% 1.347,501.347,501.302,001.348,001.4471.901.737,0010317:00:02
AUYD 48hs 50 4,105,30 12 4,60 -4,17% 4,654,654,604,80418,00217:00:02
AVGO 48hs 19 3.782,005.400,00 58 3.815,00 -2,24% 3.871,003.871,003.781,503.902,504061.546.682,003917:00:02
AVY 48hs 177 18.042,0018.400,00 177 18.182,50 -0,37% 18.013,0018.182,5017.884,5018.250,001.32823.870.528,001417:00:02
AVYD 48hs 96 63,000,00 0 63,00 -4,55% 62,9063,0062,9066,0036022.653,00417:00:02
AXP Cdo. 5 8.701,509.350,00 4 9.008,00 0,99% 9.008,009.008,009.008,008.920,0013117.104,00116:30:00
AXP 48hs 5 9.057,0010.248,50 2 9.166,00 0,76% 9.053,009.178,009.006,509.097,007156.517.309,003417:00:02
AXPD 48hs 10 31,0532,05 2 32,20 -1,98% 32,2032,2032,2032,85331.062,00117:00:02
AZN Cdo. 6 9.068,009.545,00 1 9.545,00 -5,16% 9.545,009.545,009.545,0010.064,0019.545,00116:30:00
AZN 48hs 890 9.355,5010.500,00 4 9.390,00 -2,74% 9.571,009.571,009.370,509.655,001591.503.231,001517:00:02
BA 48hs 1 5.650,009.000,00 20 7.978,50 -1,61% 8.076,008.135,007.905,008.109,001371.091.064,002617:00:02
BA.C Cdo. 10 4.911,505.150,00 1 5.050,50 1,77% 5.100,005.100,005.050,004.962,50420.301,00416:30:00
BA.C 48hs 8 4.300,005.100,00 1 5.040,50 1,05% 4.940,505.042,004.940,504.988,007253.616.005,005717:00:02
BA.CD 48hs 2 17,0023,00 1 17,20 -0,29% 17,2517,2517,0017,2513223,00317:00:02
BABA Cdo. 15 2.972,003.800,00 54 3.057,50 -2,69% 3.041,503.067,503.012,503.142,004641.412.084,003616:30:00
BABA 48hs 1 2.950,003.490,00 1 3.085,00 -2,39% 3.096,503.100,003.021,003.160,5033.684102.996.930,0055917:00:02
BABAD 48hs 10 10,8012,00 8 10,90 -2,68% 11,0011,0510,5011,204.83552.236,001517:00:02
BB 48hs 18 585,00643,00 1 589,50 -2,08% 600,00605,00584,50602,00270159.971,001717:00:02
BBD Cdo. 46 1.080,501.312,00 308 1.114,50 0,22% 1.118,001.135,501.102,501.112,002629.058,00616:30:01
BBD 48hs 1 985,001.135,00 1.244 1.118,50 -1,45% 1.137,001.138,001.108,001.135,005.9566.647.380,0010917:00:02
BBDD Cdo. 1 3,774,00 5 3,99 -0,25% 3,984,053,984,0034136,00716:30:00
BBDD 48hs 20 3,804,06 10 3,98 -0,50% 3,983,983,984,0027,00117:00:02
BBV 48hs 1 1.200,001.350,00 3 1.311,50 0,92% 1.305,501.320,001.300,501.299,50326428.075,002017:00:02
BCS 48hs 23 2.252,502.363,50 1.442 2.313,00 2,89% 2.277,002.317,002.277,002.248,001943.895,00617:00:02
BHP 48hs 3 8.200,0010.410,00 10 8.209,50 -3,73% 8.240,008.245,008.140,008.528,001761.439.657,002517:00:02
BIDU Cdo. 1 3.600,005.000,00 8 3.900,00 -1,80% 3.900,003.900,003.900,003.971,5013.900,00116:30:00
BIDU 48hs 1 3.686,004.500,00 3 3.696,00 -6,48% 3.668,503.736,003.611,503.952,006.10722.451.460,0013117:00:02
BIIB Cdo. 4 4.371,000,00 0 4.451,00 0,82% 4.451,004.451,004.451,004.415,00417.804,00116:30:00
BIIB 48hs 2 4.350,005.010,00 2 4.453,00 0,04% 4.415,004.482,004.410,004.451,00101448.767,001817:00:02
BIOX Cdo. 200 8.356,508.650,00 15 8.458,50 -0,04% 8.400,008.475,008.230,008.462,003232.726.214,00916:30:01
BIOX 48hs 4 7.500,008.800,00 16 8.370,50 -1,71% 8.463,008.497,508.075,508.516,002.12617.784.433,0016517:00:02
BIOXD 48hs 5 28,2029,95 20 29,00 -3,33% 29,0029,0029,0030,0021609,00317:00:02
BITF 48hs 20 1.898,001.919,00 16 1.919,00 -2,56% 1.964,501.964,501.845,001.969,506681.250.119,003017:00:02
BK 48hs 70 5.900,006.913,00 1 6.144,50 0,73% 6.123,506.144,506.110,006.100,00318.378,00317:00:02
BMY 48hs 1 6.570,008.400,00 2 6.634,00 1,22% 6.530,006.634,006.521,006.554,0025164.244,00917:00:02
BNG 48hs 1 5.735,005.990,00 31 5.909,00 -3,16% 5.889,005.977,005.829,506.102,001.5979.450.428,004017:00:02
BP 48hs 54 1.841,502.200,00 40 1.849,50 -2,76% 1.844,501.860,001.831,001.902,00322593.845,002017:00:02
BRFS Cdo. 727 2.749,003.734,00 3 2.781,50 -4,25% 2.781,502.781,502.781,502.905,0012.781,00116:30:00
BRFS 48hs 7 2.710,003.099,00 200 2.754,50 -3,49% 2.900,002.900,002.754,502.854,0073208.508,001817:00:02
BRKB Cdo. 1 3.191,003.870,00 15 3.763,00 -1,36% 3.899,003.899,003.763,003.815,00100380.428,002616:30:01
BRKB 48hs 26 3.820,004.200,00 145 3.844,00 -0,25% 3.853,503.855,003.810,003.853,504.12515.794.792,0023217:00:02
BRKBD Cdo. 50 13,0014,30 10 13,20 -4,35% 13,2013,2013,2013,80226,00116:30:00
BRKBD 48hs 7 12,4520,00 3 13,60 -3,89% 13,6013,9013,5014,151542.114,00517:00:02
BSBR 48hs 2.062 1.734,001.800,00 1 1.758,50 -0,37% 1.767,001.767,001.755,501.765,0047.050,00417:00:02
C 48hs 1 3.168,008.500,00 62 4.845,50 0,02% 4.850,004.855,004.790,004.844,507.55036.575.829,007917:00:02
CAAP 48hs 550 7.862,008.010,00 2 7.949,00 -0,16% 8.100,008.100,007.863,007.961,501301.028.602,001117:00:02
CAR 48hs 63 49.545,0075.216,00 1 50.079,00 -3,75% 50.137,0050.405,0049.729,0052.027,50532.655.450,001117:00:02
CAT Cdo. 5 10.783,000,00 0 11.350,00 -2,41% 11.350,0011.350,0011.350,0011.630,0010113.500,00116:30:00
CAT 48hs 3 10.800,0013.725,00 10 11.068,50 -2,20% 11.083,0011.111,0010.925,0011.317,501431.577.634,003117:00:02
CATD 48hs 3 36,6051,00 23 38,30 -5,90% 38,3038,3038,3040,70276,00117:00:02
CBRD 48hs 3.361 1.178,501.259,00 53 1.229,00 1,57% 1.218,501.230,001.218,501.210,001113.518,00217:00:02
CDE 48hs 2 800,001.050,00 17 813,00 -2,69% 826,50826,50805,00835,50252203.962,002217:00:02
CL 48hs 438 7.704,008.655,00 1 7.802,00 -0,14% 7.870,507.870,507.802,007.813,00862.541,00417:00:02
COIN Cdo. 8 715,00755,00 50 755,00 -3,76% 755,00755,00755,00784,502.0001.510.000,00216:30:01
COIN 48hs 10 600,00839,00 8 737,50 2,01% 727,50747,00705,00723,0024.95618.019.723,0035117:00:02
COIND 48hs 40 2,603,00 40 2,60 0,00% 2,602,602,602,6012,00117:00:02
COST 48hs 1 12.500,0016.400,00 13 12.903,50 -1,03% 12.935,5013.015,0012.781,5013.037,504575.934.424,003317:00:02
CRM Cdo. 1 7.700,008.960,00 5 7.700,00 -3,71% 7.839,007.839,007.700,007.997,00431.217,00216:30:00
CRM 48hs 1 7.880,008.788,00 14 7.892,00 -0,33% 8.000,008.000,007.786,007.918,508706.829.567,009717:00:02
CS 48hs 1 1.485,001.800,00 23 1.545,50 1,38% 1.546,001.546,001.528,001.524,504569.425,00417:00:02
CSCO Cdo. 19 2.628,502.738,00 30 2.673,50 -2,71% 2.673,502.673,502.673,502.748,0012.673,00116:30:00
CSCO 48hs 1 2.500,002.930,00 5 2.665,50 -0,50% 2.691,002.694,002.643,502.679,0086229.266,001717:00:02
CSCOD 48hs 25 9,359,60 10 9,60 0,00% 9,609,609,609,60219,00117:00:02
CVX Cdo. 10 5.600,006.580,00 8 5.810,00 -7,73% 6.000,006.000,005.765,006.296,5020117.950,00416:30:00
CVX 48hs 1 5.800,006.360,00 1 5.936,50 -2,14% 5.900,005.960,505.816,006.066,503.09418.316.050,008917:00:02
CX 48hs 20 1.133,001.516,00 7 1.130,00 -2,92% 1.141,501.141,501.114,501.164,006573.358,00817:00:02
DD 48hs 970 3.360,003.830,00 5 3.369,00 -0,21% 3.362,503.369,003.362,503.376,002997.525,00217:00:02
DE Cdo. 4 11.250,0010.846,00 2 10.846,00 -4,42% 11.250,0011.250,0010.846,0011.348,0012134.192,00316:30:00
DE 48hs 1 10.846,0010.956,50 1.000 10.874,50 -2,90% 11.040,0011.040,0010.809,0011.199,001411.539.695,003717:00:02
DESP Cdo. 1 2.241,503.240,00 14 2.270,00 0,00% 2.270,002.270,002.270,002.270,003068.100,00416:30:00
DESP 48hs 15 2.175,002.637,00 104 2.311,50 3,26% 2.235,502.314,002.235,502.238,507571.720.880,0010717:00:02
DIA Cdo. 1 3.400,004.849,00 32 4.683,00 -0,68% 4.658,004.849,504.600,004.715,00123576.744,001816:30:01
DIA 48hs 2 4.500,004.740,00 1 4.710,50 -0,38% 4.728,504.738,504.655,504.728,5013.44163.014.988,0026117:00:02
DIAD Cdo. 2 17,0018,00 21 17,00 0,19% 17,0017,0017,0016,9735595,00516:30:01
DIAD 48hs 2 16,3018,00 1 17,40 2,96% 17,3017,4017,3016,90469,00217:00:02
DISN Cdo. 4 8.236,008.500,00 1 8.326,00 -0,27% 8.260,508.326,008.161,508.348,5032261.817,00516:30:00
DISN 24hs 2 8.350,008.750,00 41 8.350,00 -3,48% 8.350,008.350,008.350,008.651,00216.700,00117:00:01
DISN 48hs 2 8.093,008.800,00 5 8.307,00 -0,72% 8.366,008.366,008.203,008.367,004984.114.309,0010117:00:02
DISND 48hs 15 26,0032,00 4 29,20 -8,46% 29,2029,2529,0531,909262,00417:00:02
DOCU 48hs 4 745,00850,00 12 791,00 1,74% 777,50791,50760,50777,50998765.591,003417:00:02
DOW 48hs 1 2.030,003.180,00 135 2.538,50 -2,90% 2.574,002.574,002.525,502.614,36320811.446,002317:00:02
EA 48hs 2 2.022,003.130,00 2 2.678,00 -1,51% 2.698,502.698,502.651,002.719,123751.001.117,002417:00:02
EAD 48hs 2 9,280,00 0 9,28 0,69% 9,289,289,289,2212111,00117:00:02
EBAY 48hs 1 6.032,007.860,00 1 6.561,50 0,02% 6.617,006.617,006.512,006.560,0040262.186,001417:00:02
EBR 48hs 317 10.516,0010.830,00 317 10.750,00 -1,82% 10.750,0010.750,0010.750,0010.949,002002.150.000,00117:00:02
EEM Cdo. 1 2.150,000,00 0 2.289,50 -8,42% 2.300,002.300,002.289,502.500,00716.089,00216:30:01
EEM 48hs 1 2.320,502.325,00 7 2.325,00 -0,41% 2.339,002.339,002.301,502.334,504621.070.434,005017:00:02
EFX 48hs 2.680 3.504,503.528,00 9 3.499,50 -1,49% 3.508,003.510,003.485,003.552,5098342.790,001617:00:02
ERIC 48hs 3.188 1.049,501.300,00 10 1.074,00 3,42% 1.062,501.076,001.062,501.038,506872.994,00817:00:02
ERJ 48hs 4 3.078,003.569,50 1 3.294,50 -1,95% 3.329,003.329,003.234,003.360,003.65411.993.717,007717:00:02
ETSY Cdo. 26 1.805,500,00 0 1.900,00 -5,00% 1.900,001.900,001.900,002.000,001019.000,00116:30:01
ETSY 48hs 15 1.908,002.025,00 2 1.963,00 2,48% 1.943,001.963,001.896,001.915,50433834.013,002417:00:02
ETSYD 48hs 15 6,508,37 1 6,72 -7,95% 6,726,726,727,30213,00117:00:02
EWZ Cdo. 1 3.900,004.890,00 2 4.597,50 -6,46% 4.590,004.597,504.590,004.915,001150.512,00716:30:01
EWZ 48hs 5 3.999,005.000,00 65 4.629,00 -2,53% 4.709,504.711,004.580,504.749,002.69612.543.965,0017417:00:02
F 48hs 2 4.560,004.610,00 100 4.510,00 -1,92% 4.610,504.610,504.468,004.598,504291.933.700,002917:00:02
FCX 48hs 5 8.756,008.926,50 5 8.805,50 -5,03% 8.789,508.904,508.681,009.271,502652.323.759,003217:00:02
FDX Cdo. 0 0,006.270,00 1 6.270,00 -4,25% 6.270,006.270,006.270,006.548,0016.270,00116:30:00
FDX 48hs 1 3.620,006.865,00 6 6.318,50 -0,50% 6.285,006.318,506.285,006.350,0027170.356,00917:00:02
FMX 48hs 366 9.457,509.646,50 366 9.502,00 0,33% 9.507,509.521,509.437,509.471,001161.102.190,001017:00:02
FSLR 48hs 1.360 12.074,0013.333,00 3 12.099,50 1,11% 12.501,0012.501,0011.870,0011.966,501.12413.620.350,007417:00:02
GE 48hs 470 22.205,5023.294,00 4 22.180,50 -0,93% 22.185,0022.185,5022.007,0022.389,50571.258.769,001517:00:02
GFI 48hs 62 2.323,003.500,00 1 2.445,00 -0,93% 2.447,002.448,502.411,502.468,00189460.887,00817:00:02
GGB 48hs 1 4.700,005.500,00 1 5.463,50 -2,86% 5.463,005.500,005.430,505.624,502101.146.549,001817:00:02
GILD 48hs 5 4.500,004.800,00 6 4.639,00 0,87% 4.599,004.641,504.550,004.599,002951.350.761,001917:00:02
GLOB Cdo. 1 10.143,0014.265,00 2 10.190,00 -9,82% 10.143,5010.190,0010.143,5011.300,00330.523,00216:30:01
GLOB 48hs 1 10.000,0010.499,00 5 10.343,00 -0,82% 10.372,0010.460,0010.180,0010.428,005275.414.330,006617:00:02
GLOBD 48hs 2 34,6040,50 5 35,10 -6,40% 35,1035,1035,1037,506210,00117:00:02
GM 48hs 3 951,001.937,00 4 1.936,00 0,29% 1.917,501.940,501.891,001.930,431.0011.913.025,002717:00:02
GOGLD Cdo. 5.091 1,902,55 178 1,90 -4,04% 1,911,991,901,98180342,00416:30:00
GOGLD 48hs 5 1,912,20 15 1,94 -3,00% 2,002,031,912,002.2194.350,007817:00:02
GOLD Cdo. 7 4.390,005.300,00 7 4.417,50 -1,32% 4.400,004.450,004.340,004.476,5080351.694,001516:30:00
GOLD 48hs 1 4.350,504.500,00 4 4.431,00 -0,87% 4.445,004.453,504.355,004.469,847.09331.184.977,0037817:00:02
GOLDD 48hs 100 15,1018,00 8 15,30 -1,61% 15,4016,1515,3015,5565410.361,003017:00:02
GOOGL Cdo. 1 500,00565,00 74 555,50 0,18% 570,00570,00543,00554,502.1991.210.972,009016:30:00
GOOGL 48hs 13 549,00599,00 500 556,50 -0,09% 556,00558,50545,00557,0044.98724.752.264,0082017:00:02
GPRK 48hs 1.020 3.756,504.175,00 12 3.795,00 -1,43% 3.701,503.795,003.622,003.850,00108399.736,00717:00:02
GRMN 48hs 366 8.742,0010.995,00 10 8.794,50 -0,96% 8.793,008.820,008.783,508.880,0063554.048,00317:00:02
GS 48hs 1.280 7.586,507.624,00 1.280 7.594,00 0,52% 7.565,007.615,507.518,007.555,003092.334.058,002917:00:02
GSK 48hs 2 2.345,002.792,00 1 2.449,50 0,41% 2.442,002.451,002.426,002.439,501.6173.954.112,003317:00:02
HAL 48hs 1 4.419,004.698,00 2 4.474,50 -4,83% 4.424,504.485,504.424,504.701,501.1285.009.937,002217:00:02
HD 48hs 880 10.828,5012.590,00 5 10.859,50 -0,40% 10.947,0010.947,0010.748,5010.903,0039421.954,001717:00:02
HDB 48hs 1.090 9.066,009.099,00 1.090 9.135,50 1,54% 9.135,509.135,509.135,508.997,00654.813,00117:00:02
HL 48hs 40 1.160,001.525,00 100 1.161,50 -2,56% 1.150,501.166,001.148,501.192,004248.522,00717:00:02
HMC 48hs 441 7.756,508.125,00 4 7.823,00 -0,54% 7.823,007.823,007.823,007.865,5017.823,00117:00:02
HMY Cdo. 1 804,001.025,00 5 807,00 -10,08% 821,00835,00806,50897,50421344.382,002016:30:00
HMY 48hs 1 800,00965,00 15 809,00 -10,21% 833,50841,00800,50901,00167.047136.207.445,00113017:00:02
HMYD 48hs 14 2,873,00 104 2,87 -10,31% 3,103,102,823,201.0503.038,004217:00:02
HOG 48hs 861 3.802,003.878,00 861 3.818,00 -2,12% 3.818,003.818,003.818,003.900,50726.726,00117:00:02
HON Cdo. 15 7.070,000,00 0 7.070,00 0,72% 7.070,007.070,007.070,007.019,5117.070,00116:30:00
HON 48hs 472 6.975,007.564,00 3 7.073,00 0,08% 7.041,007.073,006.992,507.067,506424.520.336,00417:00:02
HPQ 48hs 4 2.500,009.395,50 1 9.203,50 -0,72% 9.312,509.312,509.192,509.270,003873.587.615,002517:00:02
HSBC 48hs 1.800 4.562,004.587,50 1.800 4.589,00 1,30% 4.566,504.589,004.566,504.530,001045.719,00317:00:02
HSY 48hs 156 21.972,0022.632,00 156 22.348,00 -0,06% 22.277,5022.370,0022.277,5022.361,003918.742.048,00617:00:02
HUT 48hs 3 2.987,003.400,00 22 3.034,50 -3,91% 3.113,003.113,002.938,503.158,005451.637.678,003117:00:02
HWM 48hs 970 10.595,5011.317,00 1 10.480,00 -2,88% 10.538,5010.538,5010.480,0010.790,50552.493,00317:00:02
IBM Cdo. 6 7.500,507.700,00 100 7.633,50 -1,35% 7.633,507.633,507.633,507.738,00322.900,00116:30:00
IBM 48hs 20 7.000,008.300,00 2 7.681,50 0,50% 7.701,007.710,007.616,007.643,006985.361.367,002717:00:02
IBMD 48hs 27 26,9027,20 10 26,90 -1,10% 26,9026,9026,9027,2010269,00117:00:02
INFY 48hs 1.610 5.449,505.476,50 1.610 5.450,00 -6,83% 5.421,005.450,005.421,005.849,50527.163,00217:00:02
ING 48hs 3 853,00873,00 9 873,00 1,99% 860,50873,00860,50856,0065.208,00617:00:02
INTC Cdo. 48 1.890,003.115,00 195 1.892,50 -2,82% 1.905,001.920,001.890,001.947,5080152.604,002016:30:00
INTC 48hs 10 1.895,001.950,00 5 1.910,50 -1,62% 1.910,001.941,001.900,001.942,006.14211.738.032,0033617:00:02
INTCD Cdo. 10 6,7614,00 2 6,76 -7,40% 6,766,766,767,301281,00216:30:00
INTCD 48hs 2 6,738,90 50 6,83 -3,80% 6,756,956,707,102481.689,001717:00:02
IP 48hs 1.076 3.085,003.146,00 1.076 3.121,50 -2,92% 3.089,503.121,503.089,503.215,50412.413,00317:00:02
ITUB 48hs 2.308 1.495,501.600,00 5 1.524,50 -0,97% 1.525,501.539,501.509,501.539,50446678.238,001417:00:02
IWM Cdo. 1 4.200,005.600,00 1 5.500,00 0,97% 5.500,005.500,005.500,005.447,00211.000,00116:30:01
IWM 48hs 1 5.200,006.126,00 1 5.466,00 -0,71% 5.497,005.502,005.401,505.505,008594.678.812,004617:00:02
JD 48hs 420 9.009,0010.007,00 1 9.073,00 -1,06% 9.000,009.128,508.948,009.170,001.0729.715.683,002517:00:02
JMIA 48hs 10 2.100,002.483,00 6 2.202,00 -3,67% 2.288,002.288,002.168,502.286,005921.302.789,001617:00:02
JNJ 48hs 2 9.530,0010.220,00 6 9.610,00 0,10% 9.476,509.669,009.476,509.600,001.54314.799.237,0010117:00:02
JNJD 48hs 22 32,8534,95 2 33,65 -1,03% 33,5535,0033,5534,0024811,00617:00:02
JPM Cdo. 3 6.668,006.900,00 1 6.708,50 1,38% 6.704,506.710,006.704,506.617,50426.834,00216:30:00
JPM 48hs 1 4.823,007.495,00 4 6.780,00 0,82% 6.735,006.789,006.687,006.725,009596.442.115,008917:00:02
KGC 48hs 8.150 967,50981,50 8.150 972,50 -2,46% 978,50978,50972,50997,0065.859,00217:00:02
KMB 48hs 106 1,006.413,00 528 6.334,00 -0,40% 6.332,006.373,506.332,006.359,507054.493.046,00517:00:02
KO Cdo. 23 3.646,004.400,00 205 3.674,50 -0,15% 3.683,003.690,003.646,003.680,002.6159.582.802,009816:30:00
KO 24hs 10 3.670,003.872,00 20 3.680,00 1,10% 3.635,003.690,003.635,003.640,004.64716.960.205,00717:00:02
KO 48hs 2 3.620,003.800,00 4 3.673,00 -0,29% 3.700,003.702,003.656,503.683,5091.870337.683.344,0087517:00:02
KOD Cdo. 22 12,4014,10 2 13,05 0,38% 12,9013,1012,8513,0034439,00916:30:00
KOD 48hs 12 12,0013,70 30 12,85 -0,39% 12,8013,1012,8012,901.27716.519,004717:00:02
KOFM 48hs 10 100,009.195,00 1.060 9.116,00 -2,46% 9.116,009.116,009.116,009.346,00654.696,00117:00:02
LLY 48hs 10 11.000,0011.398,00 3 11.349,00 -0,43% 11.375,5011.448,0011.273,0011.397,5085964.977,001817:00:02
LMT Cdo. 39 6.235,506.337,00 1 6.210,00 -1,45% 6.230,006.230,006.210,006.301,50531.130,00216:30:00
LMT 48hs 6 6.260,006.326,00 1 6.302,50 -0,54% 6.344,506.351,506.269,506.336,5064403.202,001217:00:02
LRCX 48hs 1 2.035,002.352,00 1.344 2.322,00 -0,85% 2.335,502.335,502.300,002.342,0045104.113,001117:00:02
LVS 48hs 100 5.200,005.955,00 10 5.412,00 -2,56% 5.441,005.441,005.354,005.554,0061329.887,00417:00:02
LYG 48hs 35 280,00450,00 3 295,50 1,20% 301,00301,00289,50292,00348102.153,002817:00:02
MA Cdo. 3 2.946,003.250,00 20 2.946,00 -9,35% 2.946,002.946,002.946,003.250,0038.838,00116:30:00
MA 48hs 10 2.890,003.527,00 2 2.926,50 -0,49% 2.946,002.961,002.904,002.941,002.9208.524.345,004917:00:02
MCD Cdo. 2 8.500,009.984,00 2 9.318,50 0,64% 9.350,009.350,009.318,509.259,00655.942,00216:30:00
MCD 48hs 1 6.000,0010.100,00 2 9.389,50 -0,27% 9.452,509.452,509.290,009.414,503.77735.291.519,0010417:00:02
MCDD Cdo. 6 31,6034,50 2 34,50 0,00% 34,5034,5034,5034,50269,00116:30:00
MDT 48hs 508 6.398,006.973,00 15 6.437,50 -2,29% 6.484,006.484,006.437,506.588,506884.460.899,00217:00:02
MELI Cdo. 1 1.000,005.200,00 22 4.258,00 -1,18% 4.370,004.389,504.154,504.309,001.5186.394.278,008716:30:00
MELI 48hs 1 4.100,004.550,00 16 4.240,50 -1,35% 4.297,004.355,504.166,004.298,5028.881121.891.920,0097217:00:02
MELIB 24hs 0 0,004.264,00 153.740 4.264,00 -2,29% 4.264,004.264,004.264,004.364,00153.740655.547.360,00117:00:02
MELID Cdo. 2 14,6520,00 100 14,70 -0,34% 15,0015,0014,6514,7547699,001716:30:00
MELID 48hs 4 14,3516,40 1 15,00 -0,99% 15,1515,1514,7015,156629.829,007217:00:02
META Cdo. 5 100,005.855,00 2 5.776,00 -2,05% 5.795,505.855,005.738,005.897,00148860.189,001216:30:01
META 24hs 1 5.810,005.810,00 1 5.810,00 -5,53% 5.810,005.810,005.810,006.150,0015.810,00117:00:02
META 48hs 1 5.700,006.540,00 3 5.799,50 -1,14% 5.872,005.885,005.734,005.866,508.22647.643.831,0044317:00:02
METAD 48hs 39 20,0023,30 10 20,45 -2,15% 20,6520,9520,0020,901723.533,002117:00:02
MMC 48hs 770 12.016,0012.062,50 770 12.036,50 -1,87% 12.075,0012.075,0011.986,0012.265,501071.282.716,00517:00:02
MMM Cdo. 1 6.356,507.775,00 5 7.370,50 0,20% 7.370,507.370,507.370,507.355,50536.852,00116:30:00
MMM 48hs 1 7.400,0015.000,00 10 7.380,00 -0,72% 7.435,007.455,007.250,007.433,502.16115.848.011,0014117:00:02
MMMD Cdo. 3 24,500,00 0 25,95 -6,32% 25,9525,9525,9527,70251,00116:30:00
MMMD 48hs 10 25,0526,00 14 25,70 -1,72% 26,1526,1525,7026,1519492,00717:00:02
MO Cdo. 1 3.000,003.334,00 5 3.334,00 -0,06% 3.334,003.334,003.334,003.336,001343.342,00416:30:00
MO 48hs 9 3.323,503.337,00 10 3.331,50 -0,91% 3.345,003.370,003.315,003.362,003.36311.222.455,0017217:00:02
MOD 48hs 10 9,5012,50 10 11,60 -2,52% 11,2011,7011,2011,9084972,001317:00:02
MOS Cdo. 14 3.000,003.400,00 10 3.336,00 -8,60% 3.335,003.336,003.335,003.650,00826.685,00216:30:01
MOS 48hs 40 3.350,003.468,00 16 3.386,50 -4,85% 3.398,503.445,503.323,003.559,001.3544.568.459,007917:00:02
MRK 24hs 2 5.140,500,00 0 5.140,50 2,41% 5.140,505.140,505.140,505.019,50210.281,00117:00:01
MRK 48hs 1 5.040,005.230,00 32 5.156,00 0,21% 5.150,005.164,005.096,505.145,005993.078.938,003817:00:02
MSFT Cdo. 1 7.608,007.830,00 13 7.732,00 -0,03% 7.834,008.000,007.666,507.734,001661.294.354,002216:30:00
MSFT 48hs 50 7.685,508.673,00 10 7.783,00 -0,06% 7.739,007.831,007.670,507.788,004.09331.653.725,0027317:00:02
MSFTD 48hs 36 27,0029,95 10 27,15 -4,74% 27,1028,6026,5028,501935.354,001817:00:02
MSI 48hs 235 14.220,0014.642,00 235 14.463,00 -0,60% 14.426,0014.475,0014.365,0014.551,0032461.782,00717:00:02
MSTR 48hs 5 3.115,003.595,00 720 3.552,50 -1,89% 3.618,003.618,003.478,503.621,004751.664.181,002717:00:02
MU 48hs 10 1.800,003.682,00 5 3.313,00 -1,12% 3.303,503.325,003.283,003.350,505221.722.943,003817:00:02
NEM 48hs 2 4.110,004.384,00 35 4.163,00 -0,72% 4.199,004.206,004.118,004.193,00228946.316,003417:00:02
NFLX Cdo. 6 3.961,004.170,00 26 4.070,00 -7,49% 4.036,004.070,004.035,004.399,50140568.803,001016:30:00
NFLX 48hs 1 4.000,004.500,00 2 4.073,50 -1,86% 4.145,004.145,004.026,504.150,505.73223.305.348,0046117:00:02
NFLXD 48hs 5 13,4015,00 4 15,00 0,67% 15,0015,0015,0014,9020300,00117:00:02
NIO Cdo. 5 1.385,001.600,00 3 1.419,00 -2,14% 1.401,001.419,001.380,001.450,00175241.983,00316:30:01
NIO 48hs 10 1.207,001.600,00 2 1.457,00 -0,27% 1.450,001.469,501.418,001.461,001.8662.664.578,006117:00:02
NIOD Cdo. 1 5,350,00 0 5,35 7,00% 5,355,355,355,0015,00116:30:01
NKE 48hs 1 6.337,0012.130,00 1 10.666,00 0,65% 10.645,5010.666,0010.525,5010.597,002122.239.228,002917:00:02
NMR 48hs 1 950,001.083,00 8.370 1.059,00 -0,66% 1.055,001.059,001.055,001.066,0033.169,00217:00:02
NOKA 48hs 250 1.380,001.857,00 1 1.418,00 0,57% 1.414,501.424,501.406,001.410,00299423.844,001017:00:02
NTCO Cdo. 1 1.668,501.820,00 5 1.668,50 -12,25% 1.668,501.668,501.668,501.901,5011.668,00116:30:00
NTCO 48hs 1 1.550,001.980,00 58 1.707,00 -3,04% 1.725,501.725,501.670,001.760,503.1245.299.068,008817:00:02
NTES 48hs 18 1.822,002.300,00 12 1.843,50 0,05% 1.833,001.843,501.822,001.842,50140255.904,00517:00:02
NUE 48hs 570 19.962,0020.058,50 570 20.052,50 -2,72% 19.760,0020.052,5019.716,0020.612,5025497.519,00617:00:02
NVDA Cdo. 2 1.868,002.722,00 2 1.878,00 -2,90% 1.908,001.908,001.865,001.934,00413777.517,003416:30:00
NVDA 48hs 1 1.850,001.985,00 18 1.903,50 -1,75% 1.933,001.936,501.864,501.937,5010.07519.028.509,0047017:00:02
NVDAD Cdo. 14 6,5112,10 8 6,85 -8,67% 6,956,956,857,50320,00216:30:00
NVDAD 48hs 30 6,707,11 13 6,85 -0,58% 6,756,956,656,894142.771,002517:00:02
NVS 48hs 1.410 5.961,506.870,00 30 5.957,00 -1,94% 5.992,006.005,505.957,006.075,0024143.816,00717:00:02
ORAN 48hs 10 2.980,003.162,00 4 2.998,00 0,96% 2.998,002.998,002.982,002.969,50617.972,00317:00:02
ORCL 48hs 1.300 7.299,508.730,00 5 7.285,00 0,23% 7.250,007.285,007.232,007.268,00429.017,00317:00:02
OXY Cdo. 1 4.250,004.199,00 2 4.199,00 -5,78% 4.199,004.199,004.199,004.456,5028.398,00116:30:01
OXY 48hs 9 3.300,004.285,00 5 4.283,50 -3,47% 4.273,004.289,004.188,004.437,505.31322.605.373,008417:00:02
PAAS 48hs 69 1.450,001.695,00 164 1.498,00 -2,41% 1.524,001.524,001.483,001.535,001.3472.008.544,009717:00:02
PAASD 48hs 21 5,0810,25 2 5,18 -5,82% 5,185,185,185,50315,00117:00:02
PAC 48hs 158 21.066,0021.488,00 158 21.290,50 -1,93% 21.056,0021.290,5020.886,5021.710,502996.284.285,001817:00:02
PANW Cdo. 3 3.270,503.273,00 3 3.273,00 0,00% 3.273,003.273,003.273,00-39.819,00116:30:01
PANW 48hs 59 3.304,003.327,50 3.000 3.304,00 0,08% 3.302,503.304,003.269,003.301,50128419.903,001617:00:02
PBI 48hs 1 870,00924,00 300 873,50 -0,11% 870,00873,50864,00874,5065.217,00317:00:02
PBR Cdo. 300 4.101,004.559,00 1 4.190,00 -6,68% 4.400,504.400,504.168,504.490,00147618.301,001816:30:00
PBR 24hs 350 4.002,004.502,00 150 4.199,50 -5,90% 4.197,504.200,004.197,504.463,001250.395,00217:00:02
PBR 48hs 40 3.655,004.600,00 412 4.212,50 -5,22% 4.303,004.318,004.156,504.444,5018.69278.577.149,0044217:00:02
PBRD Cdo. 150 14,0015,50 35 15,00 20,87% 15,0015,0015,0012,41230,00116:30:00
PBRD 48hs 1 14,7017,00 9 15,10 -2,58% 14,7515,1014,7015,501021.507,002417:00:02
PCAR 48hs 1.090 8.676,508.704,00 1 8.661,50 -0,49% 8.576,508.678,008.576,508.704,005174.486.290,00417:00:02
PEP Cdo. 8 8.700,008.900,00 4 8.700,00 -4,08% 8.700,008.700,008.700,009.070,00869.600,00116:30:00
PEP 48hs 1 8.250,0011.000,00 2 8.537,50 0,12% 8.539,508.566,008.476,508.527,007966.792.748,004817:00:02
PFE Cdo. 295 6.768,007.000,00 30 6.704,00 -0,90% 6.761,006.761,006.704,006.765,0025168.854,00516:30:00
PFE 48hs 3 6.500,007.550,00 10 6.793,00 -0,06% 6.800,006.823,006.725,006.797,008.14055.237.370,0011417:00:02
PFED 48hs 10 23,8025,00 42 23,80 -1,65% 23,8024,2023,8024,2035837,00417:00:02
PG Cdo. 4 8.136,508.500,00 20 8.340,00 2,58% 8.306,008.341,008.280,008.130,5043357.883,00616:30:00
PG 48hs 1 7.400,009.000,00 8 8.295,00 -0,72% 8.355,508.383,008.253,008.355,507.92465.887.111,0012717:00:02
PGD 48hs 10 29,1030,00 1 29,40 -0,34% 29,4029,4029,4029,505147,00117:00:02
PHG 48hs 4 970,001.339,50 1 977,00 -1,06% 994,00994,00973,00987,505251.133,001317:00:02
PKS Cdo. 55 4.499,004.500,50 9 4.500,50 -3,22% 4.500,504.500,504.500,504.650,001045.005,00216:30:00
PKS 48hs 110 4.523,004.555,00 3 4.550,00 2,10% 4.491,504.554,504.491,504.456,5045203.026,001417:00:02
PSX 48hs 17 4.418,004.463,00 6 4.433,50 -3,46% 4.429,004.450,004.382,504.592,50169747.403,002117:00:02
PSXD Cdo. 6 14,6517,75 60 15,00 0,00% 15,0015,0015,00-15225,00116:30:01
PTR 48hs 15 3.395,003.500,00 1 3.443,50 -3,29% 3.507,503.507,503.391,503.560,5095325.872,001417:00:02
PYPL Cdo. 10 3.301,509.162,00 5 3.343,00 0,35% 3.301,003.343,003.301,003.331,5037122.940,00516:30:00
PYPL 48hs 1 3.300,003.500,00 2 3.400,00 -0,07% 3.432,003.435,503.342,003.402,501.8546.242.754,0011517:00:02
PYPLD 48hs 6 11,4012,65 10 12,00 -0,41% 12,0012,0012,0012,0526312,00217:00:02
QCOM Cdo. 5 3.521,003.694,00 4 3.564,50 -0,83% 3.594,003.694,003.560,003.594,5036128.798,00816:30:00
QCOM 48hs 50 3.505,004.278,00 11 3.595,50 -2,38% 3.592,503.641,503.556,503.683,001.9497.008.301,007117:00:02
QQQ Cdo. 12 10,004.550,00 19 4.450,00 -0,46% 4.416,004.450,004.300,004.470,502821.245.575,004216:30:01
QQQ 48hs 5 4.375,005.028,00 15 4.452,00 -0,86% 4.488,004.494,004.387,504.490,505.39923.897.181,0033917:00:02
QQQD Cdo. 12 15,9016,40 3 15,90 -4,22% 16,4016,4015,9016,6013207,00216:30:01
QQQD 48hs 1 15,5520,00 48 16,00 0,00% 16,0016,4015,2016,004857.719,001617:00:02
RBLX 48hs 1 5.600,006.799,50 5 5.788,50 -0,14% 5.687,505.803,505.675,005.796,503.47020.052.083,001817:00:02
RIO Cdo. 2 3.850,004.006,00 3 4.006,00 -10,38% 4.160,004.160,004.006,004.470,00520.184,00416:30:00
RIO 48hs 1 3.815,004.900,00 3 4.199,00 -3,60% 4.256,004.257,004.157,504.356,002.0448.577.808,0013417:00:02
RIOD 48hs 1 14,7516,90 1 15,00 2,74% 14,9015,0014,9014,6023344,00317:00:02
RTX 48hs 1.620 5.363,506.400,00 7 5.354,00 -4,57% 5.368,005.382,005.335,505.610,5094504.323,001717:00:02
SAN 48hs 3 2.850,003.199,00 1 2.911,00 2,07% 2.849,002.921,502.849,002.852,0039112.485,001017:00:02
SAP 48hs 5 4.130,004.900,00 10 4.155,00 1,08% 4.151,004.171,504.122,004.110,5081336.056,001017:00:02
SATL 48hs 86 1.350,001.378,00 5 1.378,00 0,58% 1.425,001.425,001.349,001.370,001.8532.528.794,004617:00:02
SBS 48hs 704 5.451,005.560,00 704 5.504,00 -1,20% 5.504,005.504,005.504,005.571,00738.528,00117:00:02
SBUX 48hs 2 5.995,006.800,00 4 6.160,00 -0,61% 6.118,506.220,006.098,006.197,507984.909.408,002017:00:02
SCCO 48hs 498 6.896,007.102,50 498 7.023,50 -3,14% 7.094,007.094,006.983,507.251,00856.289,00717:00:02
SE 48hs 1 550,00750,00 8 575,00 1,59% 563,50581,50558,00566,001.393780.981,004317:00:02
SHEL 48hs 3 8.002,008.205,00 1 8.045,50 -1,94% 8.003,008.071,507.953,008.205,009227.383.895,003417:00:02
SHOP Cdo. 10 85,50110,00 147 85,20 -3,18% 88,3088,3084,0088,00988.335,001116:30:01
SHOP 48hs 1 84,00100,00 110 87,50 -0,91% 89,0089,5084,2088,30131.20111.342.373,0041017:00:02
SHOPD 48hs 1 0,200,50 434 0,32 -2,13% 0,330,330,320,333812,00417:00:02
SI 48hs 10 2.600,002.733,50 1.180 2.692,00 0,58% 2.692,002.692,002.692,002.676,501.8605.007.120,00217:00:02
SID 48hs 200 6.605,006.935,50 5 6.623,50 -11,36% 6.734,006.734,006.615,007.472,005.93639.914.244,002617:00:02
SLB 48hs 3 3.792,503.820,00 10 3.821,00 -3,84% 3.777,003.821,003.750,003.973,503241.225.555,002917:00:02
SNAP 48hs 2 2.850,004.745,00 1 2.988,00 -1,22% 3.020,003.040,002.940,003.025,001.6985.073.279,003117:00:02
SNOW 48hs 5 1.490,002.639,00 7 1.819,00 -0,55% 1.796,501.829,001.771,001.829,001.5932.851.983,003317:00:02
SNP 48hs 820 4.610,004.647,50 820 4.645,50 -0,94% 4.600,004.645,504.570,004.689,5092421.463,00917:00:02
SONY 48hs 6 5.700,007.425,00 81 5.952,00 -0,31% 5.970,006.000,005.920,005.970,5062369.188,001717:00:02
SPGI 48hs 1.395 2.310,502.356,50 1.395 2.327,00 -1,15% 2.336,002.346,502.312,502.354,00122284.034,001517:00:02
SPOT Cdo. 1 1.119,001.599,00 18 1.119,00 -2,01% 1.119,001.119,001.119,001.142,0011.119,00116:30:01
SPOT 48hs 1 1.100,001.300,00 2 1.130,00 -0,92% 1.140,001.146,001.111,001.140,50767859.834,0010417:00:02
SPY Cdo. 9 100,005.994,50 9 5.877,00 -1,99% 6.000,006.000,005.820,005.996,503.94923.071.929,0013116:30:01
SPY 24hs 1 5.910,006.099,50 66 5.910,00 0,94% 6.000,006.000,005.910,005.855,001059.910,00217:00:02
SPY 48hs 18 5.850,006.180,00 8 5.889,00 -0,77% 5.933,005.935,505.830,505.934,50147.406865.282.810,00113017:00:02
SPYD Cdo. 13 20,6525,00 4 21,60 -0,69% 21,4521,6021,4521,752485.349,00816:30:01
SPYD 48hs 50 19,0021,50 3 20,65 -1,67% 21,1021,5019,5021,008.304170.976,0011517:00:02
SQ Cdo. 20 989,000,00 0 971,50 -12,32% 971,50971,50971,501.108,001971,00116:30:01
SQ 48hs 2 960,001.370,00 126 1.023,50 2,20% 998,001.026,00981,001.001,507.1037.081.696,006617:00:02
SQD 48hs 30 3,415,00 1 3,57 0,28% 3,573,573,573,56118421,00417:00:02
SUZ 48hs 1.247 2.590,502.642,00 1.247 2.615,50 -1,39% 2.617,002.617,002.615,502.652,502052.332,00217:00:02
SYY 48hs 700 12.214,0012.259,00 700 12.268,00 -0,78% 12.205,5012.268,0012.205,5012.364,007268.883.880,00217:00:02
T Cdo. 765 1.716,002.406,00 10 1.745,00 -1,86% 1.745,001.745,001.745,001.778,0011.745,00116:30:00
T 48hs 1 1.245,001.900,00 6 1.751,00 0,66% 1.745,001.760,001.739,001.739,508971.567.699,006917:00:02
TD 48hs 80 6,156,70 1 6,21 0,16% 6,216,216,216,201593,00117:00:02
TEFO 48hs 2 151,00200,00 17 153,75 0,82% 153,50153,75152,00152,5019830.300,001517:00:02
TEN 48hs 1 8.000,0010.600,00 1 8.163,00 -4,64% 8.141,508.181,008.079,508.560,503.68429.990.008,007017:00:02
TGT 48hs 1 7.777,0013.200,00 63 11.885,00 1,84% 11.622,5011.892,0011.622,5011.670,002.10825.038.889,001617:00:02
TM 48hs 10 8.720,0010.210,00 11 8.894,00 -0,74% 8.894,508.919,008.799,508.960,50102904.415,002517:00:02
TMO 48hs 440 7.375,507.522,50 440 7.430,50 -0,23% 7.379,007.430,507.379,007.448,0094695.055,00317:00:02
TRIP 48hs 1 2.500,004.000,00 12 3.520,00 -2,71% 3.590,003.597,503.520,003.618,001.4065.013.566,001117:00:02
TRVV 48hs 1.080 8.053,008.088,50 1.080 8.046,00 -4,21% 8.071,508.071,508.046,008.400,00432.235,00217:00:02
TSLA Cdo. 1 5.418,005.900,00 10 5.500,00 -1,79% 5.588,005.690,005.225,005.600,00143779.243,003916:30:00
TSLA 48hs 38 5.471,005.700,00 1 5.472,50 -2,08% 5.669,505.669,505.350,005.588,508.73047.717.923,0062717:00:02
TSLAD Cdo. 15 19,1019,80 2 19,50 -0,85% 20,3520,4019,5019,67531.076,00416:30:00
TSLAD 48hs 38 19,0020,40 9 19,95 -2,21% 20,5021,0018,9520,4081916.015,007017:00:02
TSM 48hs 2 72.473,0085.000,00 3 73.497,50 0,48% 72.430,0073.500,0072.410,0073.150,0018013.057.042,001917:00:02
TTE 48hs 1.690 5.139,005.500,00 15 5.162,50 -3,14% 5.182,505.182,505.135,005.330,005752.961.750,001117:00:02
TV 48hs 10.490 638,00648,00 10.490 647,00 -6,57% 639,00647,00639,00692,502616.628,00517:00:02
TWLO 48hs 85 585,00672,00 2 583,50 0,00% 591,50592,00573,00583,5011.3206.636.169,007017:00:02
TWTR 48hs 3 5.750,006.550,00 5 5.796,00 -1,91% 5.791,005.853,505.775,505.909,0076441.308,001817:00:02
TXN 48hs 980 9.847,5010.356,00 10 9.863,00 -0,06% 9.749,509.869,509.722,509.869,001481.444.374,00617:00:02
TXR Cdo. 1 4.532,506.399,00 7 4.640,00 -4,25% 4.640,004.640,004.640,004.846,00627.840,00116:30:00
TXR 48hs 1 4.600,006.052,00 12 4.625,00 -4,14% 4.750,004.750,004.620,004.824,506.12328.470.799,0010217:00:02
UAL 48hs 1 2.060,002.151,00 1.520 2.120,00 -0,12% 2.114,002.140,002.097,502.122,501940.529,00417:00:02
UBER 48hs 764 4.214,004.850,00 3 4.257,50 0,44% 4.165,004.257,504.161,004.239,00937.758,00517:00:02
UGP 48hs 5.450 807,50971,00 200 815,00 -2,86% 814,00829,00805,00839,0010080.854,00817:00:02
UL 48hs 25 4.450,004.545,00 1 4.515,00 0,53% 4.513,504.536,504.483,004.491,0010.45147.119.548,003117:00:02
ULD 48hs 49 16,200,00 0 16,20 0,00% 16,2016,2016,2016,20116,00117:00:02
UNH 48hs 4 4.600,004.710,00 1 4.676,50 -1,29% 4.739,004.739,004.662,004.737,501.5847.433.071,004717:00:02
UNHD 48hs 1 16,5016,80 12 16,40 -4,65% 16,4016,4016,4017,20116,00117:00:02
UNP Cdo. 2 3.420,000,00 0 3.420,00 -0,39% 3.420,003.420,003.420,003.433,5026.840,00116:30:01
UNP 48hs 1.000 3.313,003.349,00 9 3.339,50 -2,10% 3.370,503.370,503.295,503.411,015561.853.256,002217:00:02
UNPD 48hs 1 11,4012,15 7 11,60 -4,80% 11,6011,6011,6012,19111,00117:00:02
UPST 48hs 2 1.420,001.894,00 1 1.490,50 -0,73% 1.485,001.490,501.441,501.501,502.4423.582.754,003117:00:02
USB 48hs 245 13.502,0013.772,00 245 13.593,00 0,39% 13.593,0013.593,0013.579,0013.540,503294.472.083,00217:00:02
V Cdo. 2 9.750,0010.300,00 70 9.708,50 -2,82% 9.938,009.938,009.708,009.990,00658.479,00416:30:00
V 48hs 1 8.800,0011.000,00 42 9.953,50 0,16% 10.018,0010.018,009.836,009.938,005.15151.075.740,0010317:00:02
VALE Cdo. 5 1.866,003.295,00 2 1.856,00 -4,94% 1.954,001.954,001.856,001.952,5086162.350,001516:30:01
VALE 48hs 3 1.850,002.030,00 2 1.875,00 -3,97% 1.904,001.904,001.854,001.952,5017.56332.900.657,0050217:00:02
VALED 48hs 10 6,409,50 1 6,68 -1,33% 6,776,996,676,773442.300,001617:00:02
VD 48hs 29 33,7539,00 3 34,80 -0,29% 34,8034,8034,8034,9010348,00117:00:02
VIST Cdo. 60 14.760,0015.300,00 10 14.825,00 -2,47% 15.400,0015.400,0014.455,0015.200,00691.025.482,001516:30:00
VIST 48hs 2 13.950,0015.800,00 1 14.820,50 -3,16% 15.046,5015.079,5014.501,0015.304,008.919132.151.294,0040717:00:02
VISTD 48hs 4 30,0055,00 8 51,00 -6,25% 52,5052,5048,6054,4030916.082,002617:00:02
VIV 48hs 1.368 2.438,002.800,00 1 2.468,50 -0,28% 2.468,502.487,002.468,502.475,501229.807,00317:00:02
VOD 48hs 1.940 4.015,504.042,50 1.940 3.984,50 -0,16% 4.000,004.000,003.984,503.991,001247.965,00317:00:02
VZ Cdo. 2 5.925,006.321,00 3 6.321,00 0,02% 6.321,006.321,006.321,006.320,00318.963,00216:30:00
VZ 48hs 2 6.290,507.420,00 2 6.291,00 -1,39% 6.300,006.373,506.277,006.379,502.13113.455.108,0041817:00:02
WBA 48hs 861 3.436,003.483,00 19 3.472,50 -1,48% 3.492,003.499,503.468,003.524,503341.162.014,004017:00:02
WBO 48hs 7.610 963,00973,00 7.610 960,00 -1,74% 958,50960,00958,50977,002826.841,00217:00:02
WFC Cdo. 3 2.150,002.660,00 800 2.600,00 2,44% 2.600,002.600,002.600,002.538,0012.600,00116:30:00
WFC 48hs 1 1.500,002.830,00 1 2.601,50 0,89% 2.599,002.606,002.568,002.578,502.4086.229.513,004617:00:02
WMT Cdo. 1 5.645,506.850,00 1 6.512,50 -0,83% 6.470,006.512,506.443,506.567,0028180.963,00616:30:00
WMT 48hs 1 5.500,007.000,00 2 6.529,00 0,27% 6.520,006.570,006.468,506.511,504.34828.233.618,0014417:00:02
WMTD 48hs 12 22,1025,50 1 22,75 -4,61% 23,0023,0022,7523,851363.097,00617:00:02
X Cdo. 2 2.295,002.350,00 11 2.400,00 -3,23% 2.400,002.400,002.400,002.480,0037.200,00116:30:00
X 48hs 50 2.310,002.600,00 1 2.332,00 -6,46% 2.418,502.418,502.320,002.493,0026.66762.641.201,0061717:00:02
XD Cdo. 8 7,448,44 12 8,33 -3,14% 8,508,508,338,60650,00216:30:01
XD 48hs 105 7,829,75 1 8,39 -4,22% 8,638,638,398,7620170,00217:00:02
XLE Cdo. 1 11.900,0012.500,00 13 11.958,50 -3,75% 11.868,0011.958,5011.868,0012.425,0049583.724,00516:30:01
XLE 48hs 1 11.915,0012.500,00 25 12.025,50 -3,11% 12.030,0012.066,0011.818,5012.412,002.59431.024.688,0015117:00:02
XLED 48hs 5 42,1050,00 23 44,50 1,14% 43,9044,9043,0044,00914.000,001117:00:02
XLF Cdo. 1 4.500,005.125,00 31 4.993,50 2,67% 4.865,005.090,004.865,004.863,50839.177,00316:30:01
XLF 48hs 2 4.560,005.250,00 4 4.923,00 0,06% 4.900,004.944,504.876,504.920,007.76437.942.801,0015417:00:02
XLFD Cdo. 2 18,0018,00 2 18,00 -2,70% 18,0018,0018,0018,5012216,00216:30:01
XLFD 48hs 1 17,1518,00 40 17,95 4,66% 17,9517,9517,9517,1551915,00517:00:02
XOM Cdo. 11 5.581,507.250,00 7 5.692,50 -1,81% 5.592,005.692,505.581,505.797,502141.196.934,00916:30:00
XOM 48hs 1 5.688,005.830,00 3 5.700,50 -3,51% 5.735,005.743,005.630,005.908,004.74626.984.032,0022917:00:02
XOMD Cdo. 5 20,1021,50 1 20,10 -3,13% 20,1020,1020,1020,755100,00416:30:00
XOMD 48hs 41 19,0021,00 20 20,05 -3,61% 19,5020,0519,5020,8045896,00517:00:02
XP 48hs 150 1.455,001.850,00 80 1.455,00 -4,40% 1.487,501.487,501.455,001.522,0094138.821,00417:00:02
YY 48hs 4.860 1.650,001.915,00 70 1.651,00 -9,46% 1.755,001.755,001.600,501.823,50260431.799,002517:00:02
ZM Cdo. 126 508,001.805,00 19 510,00 -5,38% 530,00530,00510,00539,00650334.860,001016:30:01
ZM 48hs 1 500,00540,00 40 516,00 1,18% 514,50516,50500,50510,0047.49524.272.801,0050017:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1 7.474,507.645,00 250 7.525,00 0,33% 7.405,007.599,007.390,007.500,00251.51718.676.129,008816:30:23
AE38 24hs 13 7.464,007.700,00 10.000 7.509,50 4,30% 7.500,007.509,507.500,007.200,00141.051,00217:00:11
AE38 48hs 1 6.005,007.800,00 601 7.583,00 0,77% 7.455,007.625,007.360,507.525,001.221.46691.586.472,0041917:00:20
AE38D 48hs 10.465 19,1128,15 1.100 26,90 0,93% 26,1026,9026,0026,65730.257192.476,0025717:00:25
AL29 Cdo. 200 6.436,006.532,00 100 6.492,00 1,44% 6.391,006.518,006.370,006.400,00173.10711.124.418,009416:30:27
AL29 24hs 100 6.450,006.640,00 1.500 6.599,00 -1,49% 6.580,006.679,006.580,006.699,0051.2053.415.016,00517:00:10
AL29 48hs 468 6.367,006.999,00 30 6.518,50 1,25% 6.442,006.600,006.367,006.438,00156.92710.138.525,0016617:00:04
AL29D Cdo. 200 22,8031,00 332 22,64 -0,36% 22,8522,8922,0022,7212.4692.823,001716:30:16
AL29D 48hs 1.500 21,5031,00 118 22,99 0,83% 22,7023,1122,4022,8060.67913.717,007617:00:01
AL30 Cdo. 2.500 6.000,006.599,00 350 6.273,00 2,51% 6.300,006.300,006.071,006.119,5020.320.4611.248.067.360,00556016:30:01
AL30 24hs 15.000 6.189,006.239,00 5.000 6.240,00 1,79% 6.189,506.295,006.020,006.130,0039.9302.449.044,002317:00:25
AL30 48hs 1.000 6.022,006.580,00 917 6.235,00 1,58% 6.129,006.279,006.080,006.138,0011.167.980690.855.866,00267717:00:05
AL30C Cdo. 0 0,0022,50 29.640 22,00 0,00% 22,0022,0022,0022,004.5511.001,00216:30:21
AL30D Cdo. 71.068 21,6522,80 7.500 21,75 0,09% 21,0522,3021,0521,7316.842.4503.641.159,00440916:30:28
AL30D 24hs 10.000 21,8022,00 6.050 21,70 0,23% 21,5021,9021,5021,6537.1828.080,001217:00:10
AL30D 48hs 4 21,0322,00 15.000 21,90 0,99% 21,5021,9821,4021,684.190.182906.372,00117017:00:05
AL30X Cdo. 0 0,000,00 0 6.090,00 -0,85% 0,006.100,006.090,006.142,0016.366.318996.908.766,00216:30:01
AL30X 24hs 0 0,000,00 0 6.109,19 -0,69% 0,006.109,196.109,196.151,852.000.000122.183.840,00117:00:07
AL30X 48hs 0 0,000,00 0 6.109,52 -0,38% 0,006.109,526.109,526.132,9814.366.318877.713.071,00117:00:07
AL30Z Cdo. 0 0,000,00 0 21,00 -0,94% 0,0021,0021,0021,202.380.953500.000,00116:30:01
AL30Z 24hs 0 0,000,00 0 21,00 3,97% 0,0021,0021,0020,202.380.953500.047,00117:00:07
AL35 Cdo. 200 6.302,006.600,00 2.000 6.380,00 -0,16% 6.350,006.380,006.290,506.390,0073.9334.710.715,005016:30:12
AL35 48hs 20.000 6.425,507.100,00 30 6.455,00 1,18% 6.380,006.479,506.260,006.380,00402.76125.692.344,0016117:00:20
AL35D Cdo. 444 22,5035,94 2.392 22,59 -0,27% 22,6022,6022,0022,6510.8932.415,001516:30:15
AL35D 48hs 10 22,5033,00 461 22,60 -0,66% 22,5022,6022,1222,7533.9467.571,005317:00:10
AL41 Cdo. 4.000 6.800,007.198,00 50 6.923,00 -0,32% 6.950,006.999,006.827,506.945,007.225502.822,00816:30:03
AL41 48hs 4.975 6.942,007.550,00 30 6.942,00 -0,24% 7.010,007.048,006.930,006.959,00686.06047.785.332,0010017:00:25
AL41D Cdo. 3.000 24,0124,85 5.000 24,00 -3,11% 24,8524,8524,0024,776.2371.516,00716:30:19
AL41D 48hs 4 22,0626,00 10.000 24,70 -1,00% 24,1024,7024,0024,9576.58618.767,006117:00:26
BA37D 48hs 1 9.015,0010.475,00 2.494 10.400,00 -1,70% 10.899,0010.900,0010.300,0010.580,28111.28811.656.374,004617:00:27
BA7DD 48hs 1.000 36,0043,00 20.727 37,00 1,23% 37,0037,0037,0036,55103,00117:00:10
BA7DX Cdo. 0 0,000,00 0 10.469,03 -3,76% 0,0010.475,0010.469,0310.878,541.994.050208.789.988,00216:30:01
BA7DX 24hs 0 0,000,00 0 10.491,47 -2,65% 0,0010.491,4710.491,4710.776,85542.18656.883.297,00117:00:07
BA7DZ Cdo. 0 0,000,00 0 35,70 -4,55% 0,0035,7035,7037,401.451.864518.315,00116:30:01
BAY23 Cdo. 6.382 47,0050,00 500.000 47,00 0,00% 47,0047,0047,0047,006.3822.999,00116:30:17
BAY23 48hs 19.000 45,7054,00 8.161 47,00 0,00% 48,0048,4045,5147,002.181.2461.000.357,006017:00:17
BB37D 48hs 100 8.550,009.500,00 100 9.600,00 6,10% 9.300,009.600,009.300,009.047,9425524.305,00717:00:20
BC24X 48hs 0 0,000,00 0 110,25 1,66% 0,00110,50110,25108,4590.000.00099.337.500,00217:00:07
BDC24 48hs 71.982 109,00112,00 23.700 110,00 0,23% 108,30112,00108,30109,751.861.2822.043.387,002917:00:10
BDC28 48hs 42.956 95,5098,95 28.345 98,95 -0,05% 99,5099,5095,4099,002.010.9571.967.424,004817:00:11
CO26 Cdo. 4.827 14.501,0015.000,00 1.000 14.700,00 1,38% 14.690,0014.700,0014.690,0014.500,003.000440.900,00216:30:27
CO26 48hs 1.000 14.000,0014.775,00 5.000 14.775,00 1,20% 14.700,0014.800,0014.670,0014.600,00314.26746.285.405,007817:00:25
CO26D 48hs 5.000 49,3053,40 5.000 51,70 0,29% 51,6551,8051,6551,55159.00082.224,001617:00:11
CO26X Cdo. 0 0,000,00 0 14.700,00 0,68% 0,0014.700,0014.700,0014.600,005.513.000810.411.000,00216:30:01
CO26X 24hs 0 0,000,00 0 14.700,00 -1,34% 0,0014.723,3614.700,0014.900,0010.036.2121.476.606.074,00317:00:07
CUAP Cdo. 50 2.400,002.595,00 570 2.400,00 -3,23% 2.400,002.400,002.400,002.480,00122.1902.932.560,00116:30:26
CUAP 48hs 300 2.430,003.000,00 80 2.559,00 4,62% 2.500,002.600,002.499,502.446,0012.370312.759,001417:00:14
CUAPC Cdo. 0 0,008,18 122.190 8,18 -0,46% 8,188,188,188,22122.19010.000,00116:30:01
DICP Cdo. 49.176 4.067,004.215,50 482 4.067,00 -1,53% 4.249,004.255,004.067,004.130,003.308139.432,00816:30:05
DICP 48hs 215 4.165,004.245,00 30 4.195,00 0,60% 4.175,004.225,004.150,004.170,001.275.85553.250.746,006417:00:26
DIP0 24hs 0 0,003.900,00 41.585 3.900,00 -1,76% 3.900,003.900,003.900,003.970,00129.8655.064.735,00217:00:11
DIP0 48hs 5.000 3.880,003.900,00 1.439 3.900,00 1,56% 3.900,003.900,003.860,003.840,008.025310.130,00817:00:26
GD29 Cdo. 50 6.945,007.000,00 50.000 6.948,50 2,17% 6.750,506.959,506.700,006.801,004.495310.450,001816:30:09
GD29 48hs 5.400 100,007.100,00 7.000 6.990,00 1,75% 6.845,007.000,006.775,006.870,00377.89825.992.459,008617:00:10
GD29D Cdo. 5.000 22,1024,50 100.000 24,30 -0,82% 24,3024,3024,3024,5020,00116:30:18
GD29D 48hs 4 22,0534,20 33 24,50 2,08% 24,3324,5024,0024,003.254784,001317:00:20
GD30 Cdo. 73 6.800,007.500,00 101 7.095,00 2,23% 6.980,007.111,006.891,506.940,00101.602.0277.088.451.176,001140316:30:04
GD30 24hs 15.000 7.015,007.115,00 50.000 7.098,00 2,50% 6.915,007.118,006.908,006.925,00660.42645.698.009,005817:00:11
GD30 48hs 1.427 7.003,007.093,00 238.623 7.093,00 1,91% 6.964,007.120,006.910,006.960,0080.133.8105.599.615.438,00502517:00:06
GD30C Cdo. 1.264 23,4025,00 20.472 24,99 5,18% 23,8024,9923,3023,7624.866.8615.904.337,00179716:30:26
GD30C 48hs 208 23,8025,00 82.416 23,80 -0,83% 23,5524,1723,5024,0020.0094.759,001217:00:18
GD30D Cdo. 5 19,0125,00 10.000 24,85 0,65% 24,6924,9524,2524,6978.211.94419.186.101,00812916:30:08
GD30D 24hs 14.999 24,7524,70 50.000 24,75 0,28% 24,5024,9524,5024,68954.200233.877,0018217:00:23
GD30D 48hs 4 22,0326,00 3.500 24,99 1,17% 24,6525,0024,3024,7054.969.56413.523.867,00370417:00:23
GD30X Cdo. 0 0,000,00 0 7.009,39 1,52% 0,007.010,116.892,006.904,147.492.358520.883.224,00416:30:01
GD30X 24hs 0 0,000,00 0 6.948,91 0,56% 0,006.948,916.948,916.910,211.176.47181.751.934,00117:00:07
GD30X 48hs 0 0,000,00 0 6.983,00 -0,38% 0,007.080,006.914,107.009,4617.818.7661.246.875.813,00717:00:07
GD30Z Cdo. 0 0,000,00 0 23,90 0,79% 0,0023,9023,9023,711.690.377404.000,00116:30:01
GD35 Cdo. 50.000 6.650,006.840,00 3.000 6.716,00 0,99% 6.650,006.850,006.450,006.650,00572.47837.986.153,008216:30:11
GD35 48hs 55 6.280,007.800,00 30 6.705,00 0,83% 6.520,006.880,006.520,006.650,002.256.820150.716.481,0033917:00:10
GD35C Cdo. 300.000 22,5022,50 410.978 22,50 -2,00% 23,0023,0022,5022,96832.093187.602,00516:30:08
GD35D Cdo. 3.018 23,2024,20 30.000 23,53 -3,90% 23,5123,5323,2024,49957.154223.299,00516:30:26
GD35D 48hs 218 22,8526,00 1.500 23,55 0,08% 23,5023,8923,0923,533.612.968847.567,0023917:00:11
GD35X Cdo. 0 0,000,00 0 6.526,25 -2,08% 0,006.700,006.526,256.665,0017.179.2031.140.804.942,00616:30:01
GD35X 24hs 0 0,000,00 0 6.610,53 -0,98% 0,006.610,536.610,496.675,686.340.000419.105.902,00217:00:07
GD35X 48hs 0 0,000,00 0 6.721,48 0,40% 0,006.721,486.721,486.694,747.970.000535.701.956,00117:00:07
GD35Y Cdo. 0 0,000,00 0 23,00 -2,97% 0,0023,3123,0023,702.282.125527.919,00216:30:01
GD35Z Cdo. 0 0,000,00 0 22,50 -1,66% 0,0022,5022,3522,882.542.634570.000,00316:30:01
GD38 Cdo. 500 8.411,008.977,00 35 8.450,00 -0,47% 8.495,008.495,008.450,008.490,006.149520.906,00316:30:17
GD38 48hs 20.000 8.460,009.500,00 30 8.548,50 0,57% 8.500,008.548,508.420,008.500,00245.67120.765.105,005117:00:23
GD38D 48hs 4 24,0430,50 15.000 30,05 -3,06% 29,1030,9529,1031,00204.26963.197,001017:00:10
GD38X Cdo. 0 0,000,00 0 8.416,28 -1,92% 0,008.460,008.416,288.580,672.382.676201.131.028,00216:30:01
GD38X 24hs 0 0,000,00 0 8.473,30 -2,76% 0,008.473,308.473,308.713,611.368.699115.974.027,00117:00:07
GD38X 48hs 0 0,000,00 0 8.540,50 -1,86% 0,008.555,008.511,508.702,504.310.424367.756.759,00417:00:07
GD38Y Cdo. 0 0,000,00 0 30,75 3,92% 0,0030,7530,7529,596.000.0001.845.000,00116:30:01
GD38Z Cdo. 0 0,000,00 0 28,70 -2,71% 0,0028,7028,7029,501.013.977291.011,00116:30:01
GD41 48hs 11.870 7.900,008.070,00 1.500 7.900,00 1,28% 7.800,007.950,007.800,007.800,0040.5713.175.720,002717:00:11
GD41D 48hs 1.800 27,2554,25 8.870 27,80 0,00% 27,6027,8027,6027,8057.81816.063,002317:00:11
GD41X Cdo. 0 0,000,00 0 7.805,70 -0,88% 0,007.805,707.800,007.875,003.587.369279.868.454,00216:30:01
GD41X 24hs 0 0,000,00 0 7.812,45 -0,95% 0,007.812,457.812,457.887,552.645.750206.697.842,00117:00:07
GD41Y 24hs 0 0,000,00 0 27,50 -4,81% 0,0027,5027,5028,898.000.0002.200.000,00117:00:07
GD41Z Cdo. 0 0,000,00 0 26,55 -4,59% 0,0026,5526,5527,83941.619249.999,00116:30:01
GD46 48hs 30 6.900,007.300,00 500 7.100,00 -1,39% 7.200,007.200,007.100,007.200,0014.3121.021.183,00917:00:18
GD46D Cdo. 354 24,000,00 0 26,00 7,88% 26,0026,0026,0024,101.315341,00216:30:11
NDT25 Cdo. 20.441 19.500,000,00 0 19.500,00 0,00% 19.500,0019.500,0019.500,0019.500,0020.4413.985.995,00116:30:15
NDT25 48hs 100 17.546,0020.500,00 5.750 19.850,00 0,84% 19.850,0019.850,0019.850,0019.685,0025049.625,00117:00:11
NDT5D Cdo. 1 68,9069,03 20.440 69,03 2,65% 66,9569,0366,9567,2537.04225.224,00316:30:07
PAP0 48hs 1.104 1.810,001.848,00 1.000 1.848,00 0,00% 1.848,001.848,001.848,001.848,004508.316,00217:00:11
PARP 48hs 500 1.801,001.890,00 2.000 1.847,00 0,44% 1.840,001.870,001.825,001.839,0032.441601.788,003717:00:10
PBA25 Cdo. 165.000 99,3299,84 500.000 99,32 0,07% 99,5099,9999,0799,253.295.0003.276.755,006416:30:02
PBA25 48hs 60.000 99,37103,85 33.000 99,75 0,25% 99,4099,8599,2099,5018.765.00018.702.592,0027217:00:08
PBA5X Cdo. 0 0,000,00 0 99,71 0,21% 0,0099,7199,7199,5036.953.00036.843.988,00116:30:01
PBA5X 24hs 0 0,000,00 0 99,50 -0,45% 0,0099,5099,5099,95402.000.000399.990.000,00117:00:07
PBA5Y Cdo. 0 0,000,00 0 0,36 -29,64% 0,000,360,360,51150.000.000534.000,00116:30:01
PBA5Z Cdo. 0 0,000,00 0 0,34 5,26% 0,000,340,340,3236.953.000125.640,00116:30:01
PBY24 48hs 651.341 98,00100,00 651.341 100,00 0,00% 100,00100,0099,00100,00357.600354.840,00317:00:19
PBY4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0077.000.00077.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 100,16 0,00% 0,00100,16100,16100,1677.000.00077.120.890,00117:00:08
PM29D 24hs 7.000 71,750,00 0 71,75 -1,03% 71,7571,7571,7572,5037.00026.547,001117:00:13
PMM29 48hs 1.000 21.300,0022.000,00 4.000 21.809,00 -1,54% 22.150,0022.150,0021.418,0022.150,00187.00040.461.260,001217:00:22
PR13 Cdo. 3.840 775,00790,00 5.822 775,00 0,08% 770,00775,00770,00774,4020.259156.982,00516:30:24
PR13 48hs 7.286 775,00799,00 12.484 780,00 -0,26% 780,00790,00775,00782,001.270.3989.898.657,008017:00:26
PR15 Cdo. 126.582 23,7024,19 2.000.000 24,15 0,01% 24,4024,4024,0024,153.064.367737.384,002116:30:01
PR15 48hs 43.000 20,0043,00 5.761.479 24,18 0,33% 24,2024,3023,7324,1087.260.15421.053.537,0012817:00:23
T2V2 Cdo. 10.000 14.701,0014.849,00 10.000 14.800,00 -0,20% 14.900,0014.900,0014.743,0014.830,0015.1342.246.225,001016:30:21
T2V2 48hs 1.000 13.900,0014.835,00 10 14.840,00 0,00% 14.860,0014.870,0014.711,0014.840,001.940.616287.997.542,006917:00:13
T2V2X 48hs 0 0,000,00 0 14.850,00 0,91% 0,0014.850,0014.830,0014.716,671.600.000237.400.000,00217:00:07
T2V3 24hs 0 0,0014.500,00 2.021 14.500,00 3,53% 14.115,0014.500,0014.115,0014.005,00645.42191.108.955,00217:00:14
T2V3 48hs 50.000 14.485,0014.550,00 995 14.549,00 2,46% 14.490,0014.550,0014.200,0014.200,00552.30480.265.402,001317:00:18
T2X2 24hs 102.157 268,250,00 0 268,25 0,36% 268,25268,25268,25267,30102.157274.036,00117:00:11
T2X2 48hs 31.445 268,55268,60 2.500 268,55 0,11% 270,00270,00266,00268,2521.064.07756.571.470,004817:00:15
T2X3 Cdo. 1.000 246,05253,00 5.000 250,00 2,04% 246,00250,00245,00245,001.238.5493.053.593,002216:30:03
T2X3 48hs 5.000 246,00252,75 500 250,00 1,71% 248,00252,95246,25245,8017.587.86143.404.386,008317:00:10
T2X3X 48hs 0 0,000,00 0 250,50 1,42% 0,00250,50246,75247,00117.584.031290.824.997,00417:00:07
T2X4 Cdo. 11.514 173,70174,90 51.557 174,90 0,52% 175,80175,80173,00174,00772.2901.351.260,002416:30:17
T2X4 48hs 17.772 168,80175,35 860.014 175,35 1,07% 175,00176,00173,70173,5091.724.611160.709.968,0020817:00:18
T2X4X 24hs 0 0,000,00 0 172,50 0,34% 0,00172,50172,50171,9225.000.00043.125.000,00117:00:07
T2X4X 48hs 0 0,000,00 0 175,50 1,21% 0,00175,50174,85173,40178.500.000312.640.250,00417:00:07
TB23P Cdo. 8.543 103,00105,00 142.858 105,00 1,45% 105,00105,00105,00103,5057.14259.999,00116:30:14
TB23P 48hs 48.309 103,50104,25 21.293 104,00 0,97% 102,05104,50102,05103,00101.828105.901,002117:00:10
TC23 Cdo. 150.000 647,90661,00 3.580 661,00 0,61% 661,00661,00661,00657,003.58023.663,00316:30:02
TC23 48hs 704 654,10670,00 498.790 670,00 1,36% 654,10670,00654,10661,001.517.13610.047.826,001417:00:11
TC25P 48hs 16.730 520,00532,00 2.086 532,00 0,38% 537,00539,50532,00530,0018.26797.731,00517:00:17
TDJ23 Cdo. 60 14.985,0015.070,00 1.685 15.015,00 0,00% 15.015,5015.075,0015.015,0015.015,009.1701.378.988,001116:30:03
TDJ23 24hs 0 0,0015.080,00 1.000.000 15.080,00 4,72% 15.080,0015.080,0015.080,0014.400,001.000.000150.800.000,00117:00:21
TDJ23 48hs 41.000 15.020,0015.040,00 73.540 15.010,00 0,14% 15.115,0015.195,0015.000,0014.989,007.618.2631.147.921.740,0023817:00:29
TDJ3X Cdo. 0 0,000,00 0 14.925,00 1,43% 0,0014.925,0014.925,0014.715,002.275.636339.638.673,00116:30:01
TDJ3X 24hs 0 0,000,00 0 14.949,53 1,43% 0,0014.949,5314.949,5314.739,192.275.636340.196.977,00117:00:08
TDJ3X 48hs 0 0,000,00 0 15.065,00 2,23% 0,0015.175,0015.055,0014.736,675.781.000873.132.650,00617:00:08
TDL23 48hs 25.000 15.000,0015.030,00 149.834 15.030,00 0,40% 15.150,0015.150,0015.000,0014.970,001.362.149205.060.668,004617:00:21
TDL3X 48hs 0 0,000,00 0 15.100,00 3,25% 0,0015.100,0015.000,0014.625,008.666.6151.303.500.565,00817:00:08
TDS23 24hs 630.000 14.450,0014.440,00 538.889 14.440,00 0,80% 14.450,0014.450,0014.440,0014.325,001.168.889168.850.571,00217:00:14
TDS23 48hs 350 14.438,0014.450,00 14.632 14.450,00 0,56% 14.380,0014.599,0014.380,0014.370,009.938.6571.435.845.285,0029017:00:29
TDS3X Cdo. 0 0,000,00 0 14.300,00 0,56% 0,0014.300,0014.300,0014.220,002.000.000286.000.000,00116:30:01
TDS3X 24hs 0 0,000,00 0 14.323,51 0,56% 0,0014.323,5114.323,5114.243,382.000.000286.470.140,00117:00:08
TDS3X 48hs 0 0,000,00 0 14.433,33 0,70% 0,0014.485,0014.420,0014.333,575.500.000794.500.000,00517:00:08
TO23 Cdo. 30.000 63,5765,50 4.000 64,00 0,00% 64,0064,0064,0064,0088.50056.640,00616:30:12
TO23 48hs 18.000 50,0066,00 440.000 64,50 0,00% 64,7564,7563,5164,5016.663.39110.704.194,006317:00:10
TO26 Cdo. 320.892 30,6030,85 161.290 30,79 0,89% 30,6130,8330,2030,5224.905.4757.602.685,0023816:30:23
TO26 48hs 32.619 30,5030,99 100.000 30,65 0,50% 30,6930,9030,1030,50605.501.984185.790.215,0073017:00:12
TO26D Cdo. 1.834.000 0,110,00 0 0,11 -27,81% 0,110,110,110,15131.463.631141.999,00216:30:20
TV23 48hs 34 14.725,0014.735,00 200.000 14.725,00 0,86% 14.600,0014.950,0014.600,0014.600,002.372.922350.283.727,0014917:00:17
TV23X Cdo. 0 0,000,00 0 15.045,00 10,22% 0,0015.045,0014.800,0013.650,007.547.6951.118.500.035,00416:30:01
TV23X 24hs 0 0,000,00 0 14.823,67 5,62% 0,0014.823,7614.823,5214.035,006.959.4601.031.647.149,00317:00:07
TV23X 48hs 0 0,000,00 0 14.750,00 1,79% 0,0014.800,0014.750,0014.490,003.000.000443.425.000,00417:00:07
TV23Z Cdo. 0 0,000,00 0 51,00 9,32% 0,0051,0051,0046,65588.235299.999,00116:30:01
TV24 Cdo. 20 12.001,0013.500,00 1.000 13.180,00 1,46% 13.150,0013.180,0013.150,0012.990,0013.4001.762.220,00316:30:05
TV24 24hs 37.300 13.200,0012.875,50 462.700 13.200,00 8,48% 12.875,5013.200,0012.875,5012.168,001.537.200198.043.224,00717:00:10
TV24 48hs 314 13.210,0013.600,00 100 13.210,00 1,58% 12.901,0013.250,0012.900,0013.005,004.182.903550.172.608,0015317:00:06
TV24X Cdo. 0 0,000,00 0 13.225,58 18,09% 0,0013.225,5813.225,5811.200,006.226.459823.485.004,00116:30:01
TV24X 48hs 0 0,000,00 0 13.190,00 1,56% 0,0013.190,0013.190,0012.987,501.250.000164.875.000,00217:00:08
TV24Z Cdo. 0 0,000,00 0 45,10 0,00% 0,0045,1045,10-6.226.4592.808.133,00116:30:01
TVPA 48hs 18.886 71,5074,00 1.408 71,50 0,70% 70,5072,0070,5071,00167.893119.952,001117:00:22
TVPP 48hs 500.000 1,051,32 8.599.774 1,25 0,00% 1,271,301,221,251.489.96118.580,002517:00:23
TX23 Cdo. 5.000 281,55282,90 276.478 282,90 1,04% 285,00285,00277,00280,00294.556832.578,004416:30:05
TX23 48hs 1 200,00284,00 75.000 282,40 0,53% 283,40283,90281,10280,9073.733.134208.309.181,0018817:00:11
TX23X Cdo. 0 0,000,00 0 281,50 1,19% 0,00283,30280,67278,19149.663.900422.159.337,00816:30:01
TX23X 24hs 0 0,000,00 0 283,71 1,91% 0,00283,71283,71278,3910.100.00028.654.811,00117:00:07
TX23X 48hs 0 0,000,00 0 282,30 0,86% 0,00283,91282,30279,90273.290.000772.024.821,00417:00:07
TX23Y Cdo. 0 0,000,00 0 1,00 1,01% 0,001,000,990,9949.090.910488.454,00216:30:01
TX23Z Cdo. 0 0,000,00 0 0,96 4,35% 0,000,960,960,9272.182.990693.656,00416:30:01
TX24 Cdo. 4.132 242,00245,00 250 243,10 0,98% 241,75244,00241,05240,75148.551361.237,004016:30:11
TX24 24hs 46.401 243,500,00 0 243,50 2,40% 243,50243,50243,50237,8046.401112.986,00117:00:17
TX24 48hs 250 202,00243,85 400.532 242,75 0,41% 242,00245,95241,25241,7542.082.693102.268.390,0017317:00:29
TX24X Cdo. 0 0,000,00 0 242,50 0,41% 0,00242,50242,50241,50144.329.897350.000.000,00116:30:01
TX24X 24hs 0 0,000,00 0 242,90 0,43% 0,00242,90242,90241,86144.329.897350.575.876,00117:00:07
TX24X 48hs 0 0,000,00 0 247,67 2,77% 0,00249,48245,86241,0025.882.35264.102.562,00217:00:07
TX24Z 48hs 0 0,000,00 0 0,85 -1,73% 0,000,850,850,8712.941.176110.000,00117:00:07
TX25 48hs 115 96,8097,50 26.250 97,50 0,52% 97,0097,9097,0097,0010.59310.327,00817:00:23
TX26 Cdo. 5.000 195,30204,50 10.000 195,00 1,04% 194,00195,00193,70193,001.056.6362.060.212,002116:30:15
TX26 48hs 2.500 190,00200,00 4.668 196,50 1,50% 193,70196,60192,00193,6022.540.69343.988.580,0020017:00:11
TX26X 48hs 0 0,000,00 0 195,65 2,97% 0,00195,65195,65190,0025.000.00048.912.500,00117:00:07
TX28 Cdo. 1.150 190,10192,95 200 191,00 1,22% 193,00193,00191,00188,7024.22446.332,001016:30:08
TX28 48hs 16.103 186,30195,50 2.500 191,25 0,74% 188,00193,65188,00189,851.015.1841.936.488,004617:00:10
TY27P 48hs 999.781 111,65110,50 57.205 111,65 3,86% 107,50111,65107,50107,50114.629124.951,00617:00:19

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BL4S2 24hs 1.994.942 100,830,00 0 100,83 0,00% 100,83100,83100,83-1.994.9422.011.500,00117:00:23
S30N2 Cdo. 800.000 85,2188,00 150.000 85,80 0,47% 86,1086,1585,8085,4018.625.69016.012.793,001616:30:16
S30N2 24hs 291.246 85,730,00 0 85,75 0,76% 85,6086,5085,6085,105.064.291.2804.380.395.435,001117:00:27
S30N2 48hs 368.900 86,0190,00 100.000 86,05 0,09% 86,0087,0085,6085,97968.176.292838.536.094,0011017:00:24
S30S2 Cdo. 30.550.409 96,3096,40 440.591 96,30 0,10% 96,3996,7596,0096,20190.647.351183.752.101,0011316:30:27
S30S2 48hs 40.312.699 96,1096,40 8.441.042 96,40 0,31% 96,8096,8096,1096,1071.600.68868.929.213,004917:00:16
S31G2 Cdo. 15.000.000 99,80100,00 47.259.424 99,81 0,11% 99,85100,0099,8099,702.204.430.7762.202.154.249,0033616:30:17
S31O2 Cdo. 31.056 89,8090,45 9.903.443 90,45 0,18% 90,1391,0488,7990,29244.266.058221.725.540,0020216:30:13
S31O2 48hs 5.000.000 90,2590,70 4.877.566 90,70 0,28% 90,5091,0090,0090,45323.392.307293.566.037,0015417:00:01
SG2C Cdo. 45.000 0,340,34 9.315.659 0,34 0,00% 0,340,340,340,34100.867.848343.961,008016:30:29
SG2D Cdo. 250.000 0,350,35 8.896.847 0,35 -0,85% 0,350,360,350,35691.028.7962.436.876,0027316:30:11
SG2X Cdo. 0 0,000,00 0 99,88 0,11% 0,0099,8899,7199,77308.248.066307.413.734,00216:30:01
SG2Y Cdo. 0 0,000,00 0 0,35 0,86% 0,000,350,350,3531.250.000110.000,00116:30:01
SG2Z Cdo. 0 0,000,00 0 0,34 -0,87% 0,000,340,340,34308.248.0661.048.043,00216:30:01
SN2X 48hs 0 0,000,00 0 86,58 1,10% 0,0086,5886,5885,6485.034.01373.624.999,00117:00:08
SN2Y Cdo. 0 0,000,00 0 0,30 0,00% 0,000,310,30-247.763.466757.290,00216:30:01
SN2Y 48hs 0 0,000,00 0 0,31 5,17% 0,000,310,310,2985.034.014259.353,00117:00:08
SN2Z 48hs 0 0,000,00 0 0,29 -0,68% 0,000,290,290,30170.068.027500.000,00217:00:08
SO2D Cdo. 31.056 0,310,34 100.000 0,32 -0,93% 0,320,330,310,3218.702.40559.504,0011116:30:20
SO2X Cdo. 0 0,000,00 0 91,65 1,55% 0,0091,6591,6590,2596.153.84888.125.001,00116:30:01
SO2Z Cdo. 0 0,000,00 0 0,31 0,65% 0,000,310,310,3196.153.848300.000,00116:30:01
SS2D Cdo. 250.000 0,340,34 21.151.550 0,34 16,90% 0,340,340,340,297.184.20824.392,00816:30:09
SS2D 24hs 8.282.901 0,340,00 0 0,34 0,00% 0,330,340,33-13.516.39845.819,00517:00:10
SS2X Cdo. 0 0,000,00 0 96,56 1,22% 0,0096,5696,0095,40402.733.719387.575.239,00616:30:01
SS2Y Cdo. 0 0,000,00 0 0,34 0,00% 0,000,340,34-191.393.372650.000,00316:30:01
X16D2 Cdo. 728.406 137,29138,59 1.000 137,20 0,36% 137,20137,20137,20136,7124.77333.988,00116:30:15
X16D2 48hs 20.000.000 137,90137,95 1.000 137,85 0,62% 137,15138,00137,15137,00140.117.266193.195.058,001817:00:25
X17F3 Cdo. 723.154 138,28138,99 2.000 138,70 -0,14% 138,90138,90138,50138,90836.9431.160.355,00316:30:04
X17F3 24hs 180.409 138,44138,50 1.027.199 138,50 3,40% 138,50138,50138,50133,951.027.1991.422.670,00217:00:18
X17F3 48hs 1.441.400 138,85139,00 22.581.263 139,00 0,51% 138,40139,00137,00138,30418.636.624581.752.387,004717:00:28
X19Y3 24hs 197.399 126,510,00 0 125,40 0,71% 125,40125,40125,40124,5225.000.00031.350.000,00117:00:13
X19Y3 48hs 20.000 126,95127,09 601 127,10 0,67% 126,50127,10126,50126,2525.982.25232.996.935,001317:00:11
X20E3 Cdo. 695 143,36144,57 15.422 143,37 0,12% 143,26143,50143,26143,206.618.2529.488.571,00416:30:29
X20E3 48hs 25.000 143,85147,30 4.135.138 143,90 0,50% 144,40145,00143,30143,19181.041.280260.425.022,009717:00:28
X21A3 48hs 15.000.000 132,80133,20 15.000.000 133,15 0,83% 132,30133,25132,30132,0522.604.43830.036.027,001417:00:11
X21O2 48hs 269 148,50148,80 6.927.078 148,80 0,44% 148,20149,25148,00148,1529.537.48443.928.127,002217:00:10
XA3X 24hs 0 0,000,00 0 131,90 2,11% 0,00131,90131,90129,18250.000.000329.750.000,00117:00:08
XA3X 48hs 0 0,000,00 0 132,85 0,66% 0,00133,25132,75131,98654.000.000870.464.000,00417:00:08
XD2X 24hs 0 0,000,00 0 137,05 0,74% 0,00137,61137,05136,04369.393.719507.934.091,00217:00:08
XD2X 48hs 0 0,000,00 0 137,90 0,66% 0,00137,90137,90137,00200.000.000275.800.000,00117:00:08
XE3D Cdo. 6.602.487 0,520,00 0 0,52 6,33% 0,510,520,510,498.283.81342.932,00516:30:28
XE3X Cdo. 0 0,000,00 0 141,74 -0,85% 0,00142,21140,76142,95207.845.368293.787.784,00516:30:01
XE3X 24hs 0 0,000,00 0 143,50 0,23% 0,00143,50143,50143,1750.000.00071.750.000,00117:00:07
XE3X 48hs 0 0,000,00 0 143,70 0,45% 0,00143,90143,70143,051.487.000.0002.138.888.000,001317:00:07
XE3Z Cdo. 0 0,000,00 0 0,48 0,00% 0,000,480,480,48123.735.184592.246,00316:30:01
XF3X 48hs 0 0,000,00 0 138,90 0,40% 0,00139,05138,70138,351.990.000.0002.765.277.500,001217:00:08
XO2X 48hs 0 0,000,00 0 148,80 0,19% 0,00148,80148,80148,52450.000.000669.600.000,00117:00:07
XY3X Cdo. 0 0,000,00 0 126,15 0,56% 0,00126,15126,15125,45350.000.000441.525.000,00116:30:01
XY3X 24hs 0 0,000,00 0 126,36 0,60% 0,00126,36126,36125,61350.000.000442.249.500,00117:00:08
XY3X 48hs 0 0,000,00 0 126,73 0,48% 0,00127,10126,60126,13871.000.0001.104.241.000,001017:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CAC2D 48hs 1.000 101,00106,60 1.000 106,70 0,66% 106,00107,00106,00106,0033.00035.181,002117:00:10
CAC2O 48hs 1.000 29.800,0030.550,00 1.000 30.200,00 3,07% 29.700,0030.690,0029.700,0029.300,0072.00021.881.900,003217:00:21
CP17D Cdo. 1.000 103,600,00 0 104,90 -0,76% 104,90104,90104,90105,70286.000300.014,00116:30:06
CP17D 48hs 1.000 103,00108,00 2.000 105,70 -0,28% 106,00106,00105,00106,0031.00032.757,002017:00:16
CP17O Cdo. 5.000 29.000,000,00 0 29.372,00 -2,74% 29.372,0029.372,0029.372,0030.200,00286.00084.003.920,00116:30:13
CP17O 48hs 2.000 29.700,5030.550,00 3.000 30.550,00 1,33% 30.100,0030.550,0030.100,0030.150,003.000907.500,00217:00:10
CP21D 48hs 46 100,10105,85 5 103,20 0,68% 103,20104,00103,20102,508.5738.849,00817:00:14
CP21O 48hs 100 28.100,0030.200,00 25 29.500,00 -1,83% 30.200,0030.200,0028.600,0030.050,001.170341.794,001017:00:15
CP25D 48hs 100 87,00100,00 105 93,65 0,70% 92,6096,5092,6093,009.3698.715,001417:00:27
CP25O 48hs 1.923 260,0026.700,00 2.000 25.806,00 -6,33% 27.000,0027.000,0025.806,0027.550,004.2761.127.769,001017:00:11
CP26X Cdo. 0 0,000,00 0 14.750,00 0,00% 0,0014.750,0014.750,0014.750,001.633.070240.877.825,00116:30:01
CP26X 24hs 0 0,000,00 0 14.773,64 0,00% 0,0014.773,6414.773,6414.774,251.633.070241.263.882,00117:00:08
CRCED Cdo. 355 71,1082,89 347 78,80 -0,25% 78,8078,8078,8079,001.054830,00116:30:25
CRCED 48hs 3.461 76,1279,90 367 77,34 0,44% 76,5077,3476,0077,0027.85421.355,005117:00:29
CRCEO Cdo. 8 21.470,5021.750,00 252 21.750,00 0,93% 21.750,0021.750,0021.750,0021.550,0025755.897,00216:30:13
CRCEO 48hs 50 21.610,0022.500,00 100 21.720,00 0,56% 22.200,0022.200,0021.500,0021.600,0027.3725.955.700,007617:00:22
CS34D 48hs 20 67,0072,50 1.949 70,00 -2,10% 70,0070,0070,0071,501.150805,00217:00:10
CS34O 48hs 200 17.000,0019.900,00 3.931 19.900,00 -0,50% 19.500,0019.900,0019.500,0020.000,00751146.449,00217:00:14
CS38D Cdo. 407 97,00103,00 900 102,00 2,00% 101,00102,00101,00100,002.2772.302,00316:30:17
CS38D 48hs 2.000 98,70105,00 36.062 101,50 0,50% 100,00102,95100,00101,0031.48931.875,004217:00:11
CS38O 48hs 10 27.700,0030.000,00 50 29.100,00 2,46% 29.000,0029.200,0028.500,0028.400,0024.2267.001.541,005917:00:18
CSDOD 48hs 1.020 97,10103,45 100 102,00 -1,40% 102,00102,00102,00103,45683696,00317:00:11
CSDOO Cdo. 168 22.550,0029.218,50 450 28.924,50 2,57% 28.924,5028.924,5028.924,5028.200,00450130.160,00116:30:12
CSDOO 48hs 235 29.100,0029.150,00 400 29.100,00 0,35% 29.200,0029.200,0028.000,0028.999,005.2241.503.912,001717:00:10
CSIWO 48hs 90 13.500,0014.100,00 10 13.900,00 0,00% 13.900,0013.900,0013.900,0013.900,00101.390,00117:00:17
CSJYD 48hs 305 102,50103,00 532 102,85 -0,05% 102,25102,90102,25102,9015.72416.133,00817:00:21
CSJYO Cdo. 40 28.427,500,00 0 28.427,50 -1,97% 28.427,5028.427,5028.427,5029.000,001284,00116:30:02
CSJYO 48hs 20 28.600,0030.100,00 283 29.400,00 -0,34% 29.200,0029.400,0028.700,0029.500,00542158.952,00517:00:11
CSKZD 48hs 7.883 67,1569,00 895 68,50 2,24% 68,5068,5068,5067,0021,00117:00:21
GMCGX 48hs 0 0,000,00 0 16.544,77 -3,82% 0,0016.544,7716.544,7717.202,00550.00090.996.235,00117:00:07
GN34D 48hs 1.000 100,10102,00 3.507 101,00 -0,98% 102,00102,00101,00102,003.9013.965,00617:00:26
GN34O 48hs 500 28.000,0031.360,00 100 29.000,00 1,40% 27.800,0029.000,0027.800,0028.600,001.524430.172,00417:00:14
GNCWD Cdo. 100 99,00106,50 1.000 103,00 -1,90% 105,50105,50103,00105,001.1571.214,00416:30:09
GNCWD 48hs 1.000 103,00107,50 66 107,00 0,52% 105,90107,00103,00106,4527.64629.361,002517:00:11
GNCWO 48hs 190 28.101,0031.500,00 1.162 30.602,00 1,84% 30.000,0031.500,0030.000,0030.050,0029.6778.979.392,004317:00:12
GNCXD 48hs 1.500 102,00108,00 1.100 103,00 0,10% 103,00103,25102,90102,90145.807150.217,003517:00:11
GNCXO 24hs 0 0,0029.629,00 230.000 29.629,00 22,06% 29.629,0029.629,0029.629,0024.275,00230.00068.146.700,00117:00:28
GNCXO 48hs 1.000 29.000,0031.500,00 1.000 29.400,00 0,34% 29.400,0029.700,0029.200,0029.300,0028.4748.376.960,002617:00:18
HBC6D 48hs 15.000 89,610,00 0 89,61 2,12% 89,6189,6189,6187,7515.00013.441,00117:00:20
IRC1O 48hs 1.631 20.600,0029.000,00 834 29.000,00 -1,36% 29.000,0029.000,0029.000,0029.400,0016648.140,00317:00:11
IRC8D 48hs 2.000 68,1573,00 2.890 70,00 -2,10% 71,5071,5068,0071,503.6192.557,00517:00:10
IRC8O Cdo. 653 19.388,0019.601,00 31 19.400,00 -1,03% 19.601,0019.601,0019.400,0019.601,00544105.624,00216:30:20
IRC8O 48hs 1.317 18.500,0019.999,00 31 18.500,00 -5,62% 20.000,0020.000,0018.500,0019.601,004.590902.123,001917:00:01
IRC9D Cdo. 99 100,00105,00 2.220 105,00 -0,85% 105,00105,00104,90105,901.4771.549,00316:30:11
IRC9D 48hs 300 102,00105,40 1.000 104,90 0,87% 103,00105,30102,70104,0014.97515.601,003017:00:19
IRC9O Cdo. 50 100,0029.769,50 139 29.769,50 1,87% 29.323,0029.869,5029.323,0029.222,507421.799,00916:30:11
IRC9O 48hs 100 28.750,0031.900,00 27 29.600,00 0,42% 29.475,0030.190,0028.950,0029.475,0015.0114.468.949,0011117:00:14
IRCFD Cdo. 900 96,00101,10 2.102 101,35 1,35% 101,75101,7599,00100,002.5632.597,00416:30:02
IRCFD 48hs 60 97,50104,00 2.000 99,90 -0,60% 100,50101,0098,50100,50160.392159.942,0015217:00:10
IRCFO Cdo. 130 27.632,0028.790,00 100 28.129,50 -1,12% 28.129,0028.228,5028.129,0028.447,00925260.706,00316:30:01
IRCFO 48hs 50 27.320,0030.000,00 1.250 28.595,00 0,51% 28.400,0028.850,0027.500,0028.450,0073.85421.025.786,0021817:00:28
LMS1O 48hs 1.500 16.430,0017.500,00 1.645 18.000,00 0,00% 18.000,0018.000,0018.000,0018.000,001.395251.100,00217:00:11
LMS3O 48hs 117 14.350,0014.350,00 3.498 14.350,00 1,45% 14.350,0014.500,0014.350,0014.145,004.213604.567,00417:00:10
LUC2X Cdo. 0 0,000,00 0 14.271,00 23,29% 0,0014.271,0014.271,0011.575,001.471.516210.000.048,00116:30:01
LUC2X 24hs 0 0,000,00 0 14.293,29 23,36% 0,0014.293,2914.293,2911.587,051.471.516210.327.990,00117:00:08
MAC2O 24hs 21.000.000 15.602,000,00 0 15.602,00 0,00% 15.602,0015.602,0015.602,0015.602,0021.000.0003.276.420.000,00117:00:17
MAC4O 24hs 4.995.000 16.450,000,00 0 16.450,00 0,00% 16.450,0016.450,0016.450,0016.450,004.995.000821.677.500,00117:00:19
MGC9D 48hs 300 105,10107,00 1.968 107,00 0,47% 107,80107,80105,00106,5084.25089.782,004917:00:24
MGC9O 48hs 110 27.000,0030.590,00 4.188 30.590,00 1,97% 30.350,0031.000,0030.100,0030.000,0056.87217.286.045,006517:00:17
MRCEO Cdo. 280 26.000,0028.000,00 400 27.000,00 1,89% 26.700,0027.000,0026.700,0026.500,00700187.200,00316:30:28
MRCEO 48hs 750 27.000,0027.380,00 300 27.000,00 1,01% 26.800,0027.707,0026.500,0026.730,0012.2083.283.778,005117:00:28
MRCHO 48hs 0 0,0014.283,00 2.186 14.283,00 0,00% 14.283,0014.283,0014.283,0014.283,002.186312.226,00117:00:11
MRECD 48hs 907 95,2595,75 184 95,40 1,49% 95,0095,4094,0594,00133.272126.743,007217:00:09
MRFCD 48hs 847 100,00101,40 588 101,40 -0,10% 101,40101,40101,40101,501212,00217:00:15
MTCGD 48hs 500 104,30112,00 900 105,20 -0,28% 105,40105,40105,00105,5041.52443.696,0010317:00:10
MTCGO Cdo. 1.000 29.735,0030.150,00 1.000 29.787,00 -0,38% 30.000,0030.000,0029.787,0029.900,001.273381.744,00316:30:13
MTCGO 48hs 416 28.550,0030.300,00 2.490 29.700,00 -1,00% 29.650,0030.300,0029.650,0030.000,0029.1028.706.588,0011717:00:11
PN7CO 48hs 5.000 17.600,0018.200,00 25.000 17.600,00 -2,49% 17.600,0017.600,0017.600,0018.050,0025.0004.400.000,00217:00:27
PNDCD 48hs 11.000 122,00124,00 5.000 122,00 0,00% 122,50122,50122,00122,0018.00022.040,00217:00:26
PNDCO 48hs 10.000 33.600,0035.000,00 25.000 34.600,00 1,76% 34.500,0035.000,0034.385,0034.000,0017.0005.897.200,00617:00:11
PNFCO 24hs 1.024.075 17.313,000,00 0 17.313,00 28,42% 17.313,0017.313,0017.313,0013.482,001.024.075177.298.104,00117:00:19
PQCDD 48hs 53 102,30103,00 2.118 102,75 0,74% 103,00103,00102,30102,003.2263.305,00817:00:24
PQCDO 48hs 427 29.200,0029.599,00 500 29.200,00 2,44% 28.801,0029.600,0028.750,0028.505,004.7891.387.096,001017:00:21
PTSTD 48hs 2.000 104,55108,00 7.000 108,00 0,00% 108,00108,00108,00108,004.0004.320,00117:00:10
PTSTO 48hs 2.000 30.600,0033.000,00 5.000 30.600,00 0,33% 30.200,0030.600,0030.200,0030.500,00169.00051.369.000,001717:00:26
RAC4D Cdo. 55.382 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0084.73284.732,00216:30:02
RAC4O 48hs 2.100 28.095,000,00 0 28.095,00 -0,04% 28.109,0028.109,0028.095,0028.105,008.1792.298.741,00217:00:24
RCC9D 48hs 1.000 100,60106,00 6.000 103,00 -3,29% 106,00106,00103,00106,5048.00049.740,00717:00:11
RCC9O Cdo. 100.000 29.600,000,00 0 29.550,00 0,51% 29.550,0029.550,0029.550,0029.400,0055.00016.252.500,00116:30:05
RCC9O 48hs 149.000 29.550,0030.000,00 1.000 29.900,00 1,36% 29.850,0029.900,0029.650,0029.500,0060.00017.930.000,00817:00:11
RFCAD Cdo. 477 104,000,00 0 104,00 0,00% 104,00104,00104,00104,002.3902.485,00216:30:20
RFCAO Cdo. 1.343 29.650,000,00 0 29.650,00 1,46% 29.536,0029.650,0029.536,0029.224,003.256963.223,00216:30:03
RPC2D 48hs 1.000 102,00107,00 1.000 107,00 0,00% 107,00107,00107,00107,0019.00020.330,00617:00:10
RPC2O 48hs 1.000 30.000,0033.400,00 500 30.500,00 0,00% 30.500,0030.500,0030.500,0030.500,0021.5006.557.500,001217:00:13
RUC3D 48hs 5 99,01103,00 4.184 102,50 1,49% 101,00102,50100,35101,0044.23544.988,002617:00:16
RUC3O 48hs 85 28.260,0028.899,00 377 28.300,00 0,00% 28.320,0028.600,0028.150,0028.300,0023.5496.676.195,002717:00:19
RUC4D 48hs 2.000 100,60105,00 1.400 104,50 0,00% 103,00104,50103,00104,501.6811.752,00517:00:19
RUC4O 48hs 6 29.000,0029.800,00 5.867 29.800,00 -1,65% 30.000,0030.000,0029.800,0030.300,0014342.634,00317:00:11
RUC5D 48hs 10.000 99,00110,00 540 103,00 0,00% 103,00103,00103,00103,005.9126.089,00517:00:10
RUC5O 48hs 1 29.101,0030.613,00 755 29.105,00 -2,98% 29.100,0029.400,0029.100,0030.000,00647189.002,00617:00:26
SNS7O 24hs 1.500.000 15.200,000,00 0 15.200,00 0,00% 15.200,0015.200,0015.200,0015.200,001.500.000228.000.000,00117:00:11
SNS7O 48hs 10.000 13.650,0013.855,00 514 13.864,00 1,36% 13.858,0013.864,0013.855,0013.678,001.437199.141,00317:00:20
TBC6X Cdo. 0 0,000,00 0 15.600,00 9,86% 0,0015.600,0015.600,0014.200,001.661.040259.122.240,00116:30:01
TBC6X 24hs 0 0,000,00 0 15.625,00 9,90% 0,0015.625,0015.625,0014.217,991.661.040259.537.549,00117:00:08
TLC1D 48hs 2.000 95,0096,90 2.000 95,35 -0,16% 96,5096,5095,3595,50132.000126.528,005317:00:23
TLC1O 48hs 1.000 27.000,0027.280,00 1.000 27.280,00 0,29% 27.300,0027.300,0027.100,0027.200,0080.00021.797.100,003517:00:20
TLC5D Cdo. 5.000 99,00102,85 5.000 100,00 -0,60% 100,00100,20100,00100,6015.00015.002,00416:30:27
TLC5D 48hs 2.000 99,00104,00 1.000 101,70 -0,25% 100,50101,90100,00101,95173.000173.971,004417:00:10
TLC5O Cdo. 9.000 28.550,0028.450,00 1.000 28.550,00 0,71% 28.350,0028.550,0028.350,0028.350,00170.00048.214.000,00316:30:02
TLC5O 24hs 10.000 28.340,0028.340,00 150.000 28.340,00 0,14% 28.340,0028.340,0028.340,0028.300,00170.00048.178.000,00417:00:12
TLC5O 48hs 2.000 25.600,0028.600,00 5.000 28.540,00 0,32% 28.500,0028.600,0028.300,0028.450,00610.000173.182.625,006917:00:11
TLCAO Cdo. 0 0,0015.860,00 35.275 15.860,00 67,28% 15.860,0015.860,0015.860,009.481,0035.2755.594.615,00116:30:11
TTC1D 48hs 5.000 100,00109,00 5.000 106,00 1,92% 104,50106,00104,50104,006.0006.330,00217:00:18
TTC1O Cdo. 148.000 29.900,000,00 0 29.930,00 -0,80% 29.200,0029.930,0029.200,0030.170,00282.00083.831.900,00416:30:24
TTC1O 24hs 230.000 29.570,000,00 0 29.570,00 -0,10% 29.570,0029.570,0029.570,0029.600,00230.00068.011.000,00117:00:11
TTC1O 48hs 5.000 28.600,0029.700,00 2.000 29.700,00 0,68% 29.500,0030.500,0029.500,0029.500,00227.00068.528.500,002317:00:18
TTC4D 48hs 15.782 99,900,00 0 99,90 0,05% 99,9099,9099,9099,8511.21811.206,00217:00:21
TTC4O 48hs 1.000 28.300,0031.498,00 300 28.250,00 0,00% 28.250,0028.250,0028.250,0028.250,00586165.545,00217:00:10
VSC3D 48hs 1.000 102,00104,00 1.000 104,25 -0,71% 104,50104,50101,40105,007.9438.179,00417:00:15
VSC3O Cdo. 385 29.222,5029.820,00 72 29.222,50 0,51% 29.600,0029.600,0029.222,5029.073,5081.89824.162.576,00416:30:01
VSC3O 48hs 5.000 29.400,0029.750,00 2.859 29.600,00 1,20% 29.350,0029.750,0029.350,0029.250,007.3282.165.636,002017:00:22
YCA6O 48hs 1.000 21.400,0021.680,00 3.000 21.680,00 -0,23% 21.999,0022.000,0021.600,0021.730,0081.00017.589.105,004917:00:01
YCA6P 48hs 1.000 75,0082,00 1.000 76,00 -0,85% 76,9876,9876,0076,65149.000113.792,004417:00:17
YMCHD Cdo. 3.000 91,800,00 0 91,80 -0,65% 92,4092,5091,8092,401.101.6001.017.909,00316:30:08
YMCHD 48hs 274 91,0093,20 800 92,40 -1,18% 94,0094,0091,2093,5091.62284.807,003917:00:24
YMCHO 48hs 440 26.200,0027.800,00 2.000 26.250,00 -0,19% 26.300,0026.300,0026.171,0026.300,0067.47817.735.320,005917:00:20
YMCID 48hs 1.000 58,5098,00 700 74,00 -2,50% 76,0076,0074,0075,909.7347.395,001017:00:25
YMCIO 48hs 15 21.000,0021.650,00 1.740 21.650,00 1,88% 21.479,0022.123,0021.479,0021.250,005.8141.278.546,001317:00:26
YMCJD 48hs 50 52,0064,00 2.346 63,50 -0,78% 64,0064,0063,5064,002.4321.556,00417:00:24
YMCJO 48hs 22 17.900,0018.000,00 911 18.005,00 0,59% 18.300,0018.600,0017.500,0017.900,002.492454.093,002117:00:29
YPCUD Cdo. 1.000 66,5069,00 1.000 67,00 -1,47% 67,0067,0067,0068,002.0001.340,00116:30:28
YPCUD 48hs 1.000 60,0074,00 1.000 67,90 -1,59% 69,0069,0067,0069,0020.00013.606,001417:00:21
YPCUO Cdo. 1.000 18.900,0019.100,00 1.000 19.100,00 0,00% 19.200,0019.200,0019.100,0019.100,004.000767.000,00216:30:24
YPCUO 48hs 3.000 18.900,0018.950,00 12.000 18.950,00 -2,55% 19.600,0019.610,0018.901,0019.445,00177.00033.857.740,008017:00:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 71,100,00 0 71,10 0,14% 71,1071,1071,1071,00339.000.000241.029.000,00117:00:24
DT11Q 24hs 314.000.000 133,400,00 0 133,40 0,15% 133,40133,40133,40133,20314.000.000418.876.000,00117:00:10
DT12Q 24hs 325.000.000 123,300,00 0 123,30 0,16% 123,30123,30123,30123,10325.000.000400.725.000,00117:00:10
DT13Q 24hs 500.000.000 111,800,00 0 111,80 0,18% 111,80111,80111,80111,60500.000.000559.000.000,00117:00:12
DT14Q 24hs 718.000.000 87,900,00 0 87,90 0,23% 87,9087,9087,9087,70718.000.000631.122.000,00117:00:11
DT15Q 24hs 727.000.000 86,900,00 0 86,90 0,23% 86,9086,9086,9086,70727.000.000631.763.000,00117:00:22
NM05Q 24hs 370.000.000 99,200,00 0 99,20 0,10% 99,2099,2099,2099,10370.000.000367.040.000,00117:00:20
NM06Q 24hs 381.000.000 129,800,00 0 129,80 0,15% 129,80129,80129,80129,60381.000.000494.538.000,00117:00:29
NM07Q 24hs 381.000.000 121,400,00 0 121,40 0,17% 121,40121,40121,40121,20381.000.000462.534.000,00117:00:17
NM08Q 24hs 478.000.000 98,100,00 0 98,10 0,10% 98,1098,1098,1098,00478.000.000468.918.000,00117:00:29
NM09Q 24hs 674.000.000 105,200,00 0 105,20 0,10% 105,20105,20105,20105,10674.000.000709.048.000,00117:00:13
NM10Q 24hs 700.000.000 84,400,00 0 84,40 0,12% 84,4084,4084,4084,30700.000.000590.800.000,00117:00:28
NM11Q 24hs 500.000.000 82,000,00 0 82,00 0,12% 82,0082,0082,0081,90500.000.000410.000.000,00117:00:11

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 25 83,20 87,00 35 87,004,82%  83,00. 87,50. 83,00 84,00 900,00 7.727.585,0025 16:54
ALUA ALUC10179O 0 0,00 59,00 2 59,009,26%  54,00. 59,00. 59,00 59,00 2,00 11.800,001 15:51
ALUA ALUC11179O 2 51,50 58,00 15 53,006,21%  49,90. 55,00. 50,00 50,00 116,00 604.250,0013 15:51
ALUA ALUC115.DI 20 56,50 60,00 30 55,000,00%  55,00. 65,00. 55,00 65,00 154,00 862.100,009 16:44
ALUA ALUC120.OC 1 34,00 45,00 3 45,0040,62%  32,00. 45,00. 35,00 35,00 241,00 845.500,003 15:51
ALUA ALUC125.OC 5 23,00 45,00 5 39,0044,44%  27,00. 39,00. 39,00 39,00 5,00 19.500,001 14:15
ALUA ALUC12679O 1 38,00 40,00 14 40,005,29%  37,99. 40,00. 38,00 38,00 27,00 102.799,006 15:07
ALUA ALUC150.OC 1 12,68 19,00 15 16,5010,00%  15,00. 17,00. 16,00 16,00 30,00 49.500,005 16:24
ALUA ALUC160.OC 8 9,20 13,00 25 10,5034,62%  7,80. 10,50. 8,00 8,00 154,00 145.150,0029 16:48
ALUA ALUC170.OC 3 4,46 6,50 20 5,500,00%  -. 5,50. 5,50 5,50 50,00 27.500,002 15:46
ALUA ALUC180.OC 4 2,77 3,50 22 3,500,00%  3,50. 4,00. 3,30 4,00 123,00 43.350,007 16:05
ALUA ALUC69.79O 25 90,00 91,00 25 90,004,65%  86,00. 90,00. 88,00 88,00 303,00 2.711.400,0023 15:50
ALUA ALUC71.79D 50 91,50 98,00 30 95,004,97%  90,50. 95,00. 94,00 94,00 352,00 3.334.000,0016 15:35
ALUA ALUC83.79O 10 78,00 78,00 11 78,002,63%  76,00. 78,00. 78,00 78,00 117,00 912.600,0016 16:06
ALUA ALUC96.79O 0 0,00 69,00 5 69,006,15%  65,00. 69,00. 65,00 65,00 101,00 696.500,003 14:54
BOLT BOLC5.40FE 54 2,35 0,00 0 2,350,00%  -. 2,35. 2,35 2,35 54,00 12.690,001 16:59
BOLT BOLC5.60FE 63 2,80 2,62 87 2,80-6,67%  3,00. 2,80. 2,62 2,62 210,00 56.154,004 16:58
BYMA BYMC230.DI 10 20,00 25,00 10 20,00-13,15%  23,03. 20,00. 20,00 20,00 3,00 6.000,001 11:20
CEPU CEPC108.OC 1 13,50 32,00 10 30,000,00%  30,00. 32,00. 30,00 30,16 83,00 257.048,006 16:54
CEPU CEPC128.OC 10 15,00 25,00 1 17,00-27,35%  23,40. 17,00. 15,00 15,00 40,00 64.000,003 16:39
COME COMC10.75O 10 5,11 6,55 23 6,20-6,10%  6,60. 6,20. 6,20 6,20 500,00 310.000,002 16:34
COME COMC12.2OC 25 4,45 5,10 500 5,10-1,73%  5,19. 5,10. 5,10 5,10 60,00 30.600,002 11:45
COME COMC13.7OC 25 3,35 3,54 15 3,5422,56%  2,89. 3,54. 3,54 3,54 10,00 3.536,004 15:45
COME COMC14.2OC 2 2,40 3,38 20 3,388,94%  3,10. 3,38. 3,10 3,10 15,00 4.788,004 16:55
COME COMC14.7OC 2 1,80 6,75 3 3,3524,07%  2,70. 3,50. 3,35 3,50 89,00 29.874,003 12:20
COME COMC15.2OC 2 1,50 5,08 3 2,452,08%  2,40. 3,00. 2,45 3,00 51,00 14.406,006 16:30
COME COMC15.7DI 500 3,00 4,20 260 4,2016,67%  3,60. 4,50. 4,20 4,50 42,00 17.700,002 16:29
COME COMC15.7OC 7 2,03 2,15 25 2,07-0,14%  2,07. 2,40. 1,80 2,07 380,00 78.975,0023 16:57
COME COMC16.2OC 100 1,75 4,00 600 1,915,58%  1,81. 1,91. 1,60 1,85 2.055,00 367.404,0037 16:56
COME COMC16.7OC 50 1,36 1,46 20 1,46-2,28%  1,49. 1,65. 1,40 1,50 391,00 57.195,007 16:56
COME COMC17.2DI 299 1,90 2,54 26 2,1093,55%  1,09. 2,10. 1,60 1,60 221,00 46.360,003 14:38
COME COMC17.2OC 240 1,00 1,18 25 1,12-7,36%  1,21. 1,30. 1,12 1,20 2.038,00 247.735,0037 16:59
COME COMC17.7OC 200 0,80 1,01 25 1,1013,35%  0,97. 1,10. 0,90 0,90 230,00 20.915,007 16:55
COME COMC18.2DI 10 1,09 2,35 190 2,35-6,00%  2,50. 2,50. 2,10 2,10 14,00 3.325,006 15:26
COME COMC18.2OC 7 0,66 3,00 1484 0,67-5,75%  0,71. 0,78. 0,66 0,72 4.457,00 334.290,0049 16:59
COME COMC19.7DI 200 0,50 4,00 340 1,7030,27%  1,31. 1,90. 1,31 1,31 5,00 753,004 16:14
COME COMC19.7OC 5 0,35 0,40 38 0,353,86%  0,34. 0,45. 0,33 0,34 3.215,00 121.108,0038 16:59
COME COMC9.75OC 31 6,80 7,25 400 6,80-6,85%  7,30. 7,00. 6,80 7,00 144,00 99.420,009 12:46
COME COMV13.7OC 90 0,06 0,10 25 0,06-32,22%  0,09. 0,10. 0,06 0,10 835,00 7.521,0014 15:45
COME COMV15.2OC 127 0,33 0,38 1 0,33-16,02%  0,39. 0,38. 0,31 0,38 292,00 10.474,008 14:56
COME COMV15.7OC 25 0,39 0,60 11 0,60-4,91%  0,63. 0,60. 0,40 0,50 67,00 2.810,009 16:58
COME COMV16.2OC 1 0,70 0,79 4 0,7912,86%  0,70. 0,80. 0,68 0,75 117,00 8.372,009 15:50
CRES CREC170.OC 1 22,31 38,50 9 25,0062,87%  15,35. 25,00. 25,00 25,00 1,00 2.500,001 16:10
CRES CREC190.OC 1 11,66 20,00 3 20,00-33,33%  30,00. 20,00. 20,00 20,00 6,00 12.000,003 16:20
CRES CREC200.DI 20 5,00 34,70 4 31,00-11,43%  35,00. 31,00. 31,00 31,00 10,00 31.000,002 15:56
CRES CREC200.OC 2 12,00 17,34 10 14,00-41,67%  24,00. 14,00. 14,00 14,00 11,00 15.400,001 15:56
CRES CREV150.OC 362 0,31 0,00 0 0,31-84,60%  2,00. 0,31. 0,31 0,31 284,00 8.747,003 16:50
EDN EDNV77.0OC 15 0,62 0,00 0 0,5128,39%  0,40. 0,51. 0,51 0,51 100,00 5.110,002 14:13
GGAL GFGC132.OC 1 122,00 130,79 5 122,00-6,87%  131,00. 128,00. 122,00 128,00 87,00 1.110.577,0010 15:48
GGAL GFGC135.DI 1 125,00 143,00 1 126,0014,55%  110,00. 126,00. 126,00 126,00 5,00 63.000,002 16:18
GGAL GFGC135.OC 2 115,00 121,00 25 121,15-3,85%  126,00. 122,00. 121,15 121,75 7,00 85.075,006 15:23
GGAL GFGC175.OC 26 81,00 89,08 5 83,50-9,24%  92,00. 86,69. 83,50 85,00 108,00 911.567,0042 16:15
GGAL GFGC180.OC 20 78,00 82,50 1 79,00-10,23%  88,00. 81,66. 79,00 81,66 39,00 314.617,0016 16:14
GGAL GFGC185.OC 4 72,10 75,68 5 72,10-6,37%  77,00. 77,32. 72,10 77,32 30,00 230.670,0011 16:35
GGAL GFGC195.OC 1 63,61 70,00 20 65,00-7,14%  70,00. 67,06. 65,00 67,00 79,00 527.716,0027 16:24
GGAL GFGC200.DI 2 78,00 82,99 1 80,00-5,88%  85,00. 83,00. 80,00 82,99 4,00 32.599,003 16:18
GGAL GFGC200.OC 1 58,22 61,99 1 60,00-9,09%  66,00. 66,00. 60,00 65,34 645,00 4.024.818,00118 16:55
GGAL GFGC210.OC 2 51,00 52,82 5 51,20-10,65%  57,30. 56,50. 51,20 53,00 356,00 1.920.567,00108 16:59
GGAL GFGC220.OC 20 12,00 43,55 3 42,90-9,49%  47,40. 48,60. 42,00 47,50 701,00 3.210.939,00164 16:58
GGAL GFGC230.OC 4 34,80 35,42 5 34,80-13,52%  40,24. 40,50. 30,00 30,00 1.682,00 6.210.454,00254 16:59
GGAL GFGC240.OC 30 6,00 27,00 100 26,85-14,40%  31,37. 31,80. 26,22 30,00 5.936,00 17.216.503,00866 16:59
GGAL GFGC240.SE 10 17,00 19,99 6 17,50-7,89%  19,00. 17,50. 17,50 17,50 6,00 10.500,001 16:25
GGAL GFGC250.OC 30 5,00 20,00 18 20,00-17,12%  24,13. 25,00. 20,00 20,00 5.435,00 11.902.938,00684 16:59
GGAL GFGC260.DI 1 37,00 38,10 10 38,00-7,32%  41,00. 38,10. 38,00 38,10 41,00 156.050,003 14:50
GGAL GFGC260.OC 38 14,01 44,65 1 14,11-20,74%  17,80. 18,59. 14,00 17,00 8.404,00 13.719.826,00867 16:59
GGAL GFGC270.OC 44 10,03 10,19 64 10,03-22,79%  12,99. 13,80. 10,01 12,00 13.608,00 16.041.988,00863 16:59
GGAL GFGC280.DI 3 22,00 27,00 1 22,00-18,52%  27,00. 27,00. 22,00 27,00 40,00 103.700,006 16:45
GGAL GFGC280.OC 100 1,50 7,10 65 7,10-23,86%  9,33. 9,85. 6,90 9,00 66.407,00 57.663.422,002599 16:59
GGAL GFGC290.DI 5 16,00 23,00 22 20,00-13,04%  23,00. 23,00. 20,00 23,00 44,00 92.875,009 15:45
GGAL GFGC290.OC 2 5,10 5,30 60 5,10-26,87%  6,97. 7,50. 5,10 5,90 7.095,00 4.533.756,00530 16:59
GGAL GFGC300.DI 2 14,00 18,00 30 14,00-7,82%  15,19. 15,70. 14,00 15,00 173,00 257.300,0015 16:56
GGAL GFGC300.OC 15 3,00 3,93 30 3,92-23,24%  5,11. 5,45. 3,80 4,50 22.377,00 10.163.193,001251 16:59
GGAL GFGC310.OC 2 2,61 2,90 23 2,75-26,67%  3,75. 3,80. 2,75 3,27 4.899,00 1.678.997,00410 16:59
GGAL GFGC320.OC 1 2,15 2,45 290 2,20-25,35%  2,95. 3,00. 2,20 2,75 1.796,00 468.002,00319 16:59
GGAL GFGC330.DI 100 1,00 30,00 1 7,10-13,57%  8,22. 9,00. 7,10 8,00 278,00 220.661,0021 16:59
GGAL GFGC330.OC 296 0,50 1,70 10 1,77-23,90%  2,33. 2,50. 1,76 2,00 1.303,00 268.715,00330 16:58
GGAL GFGC340.OC 50 1,45 1,60 10 1,45-23,88%  1,91. 2,00. 1,40 1,50 1.883,00 298.835,00323 16:59
GGAL GFGC350.OC 32 1,20 1,32 14 1,20-22,32%  1,55. 1,63. 1,20 1,35 1.252,00 172.317,00344 16:59
GGAL GFGC360.DI 1 3,00 4,70 7 4,00-42,86%  7,00. 5,20. 4,00 5,00 146,00 74.440,005 16:46
GGAL GFGC360.FE 7 8,00 10,00 15 9,50-17,39%  11,50. 11,00. 9,50 11,00 40,00 39.875,005 16:14
GGAL GFGC360.OC 4 1,03 1,13 82 1,13-18,00%  1,38. 1,54. 1,02 1,21 6.257,00 753.232,00980 16:59
GGAL GFGV132.OC 6 0,08 0,14 50 0,073,03%  0,07. 0,11. 0,03 0,03 1.024,00 7.631,00494 15:29
GGAL GFGV135.OC 6 0,09 0,13 15 0,08-16,16%  0,10. 0,12. 0,05 0,05 686,00 6.342,00349 15:23
GGAL GFGV140.OC 83 0,09 0,15 34 0,157,14%  0,14. 0,17. 0,09 0,10 604,00 8.141,00361 16:59
GGAL GFGV145.OC 16 0,13 0,20 15 0,13-40,18%  0,22. 0,25. 0,13 0,25 510,00 8.538,00313 16:59
GGAL GFGV150.OC 52 0,13 0,25 5 0,13-55,36%  0,28. 0,25. 0,13 0,15 216,00 3.975,00130 16:50
GGAL GFGV155.OC 19 0,16 0,23 2 0,16-41,18%  0,27. 0,36. 0,15 0,24 982,00 23.747,00508 16:58
GGAL GFGV160.OC 15 0,22 0,25 4 0,25-15,82%  0,30. 0,38. 0,22 0,35 1.653,00 47.384,00873 16:59
GGAL GFGV165.OC 35 0,21 0,40 7 0,20-40,00%  0,34. 0,55. 0,20 0,39 72,00 2.789,0038 16:42
GGAL GFGV170.OC 35 0,23 0,45 3 0,30-30,14%  0,43. 0,48. 0,22 0,48 763,00 29.117,00412 16:15
GGAL GFGV175.OC 18 0,35 0,45 30 0,45-18,18%  0,55. 0,58. 0,40 0,40 139,00 6.513,0076 16:55
GGAL GFGV180.OC 44 0,40 0,51 11 0,51-12,14%  0,59. 0,71. 0,40 0,69 1.466,00 80.561,00720 16:59
GGAL GFGV18254O 500 0,49 0,95 60 0,55-15,90%  0,65. 0,73. 0,49 0,61 847,00 49.899,00353 16:57
GGAL GFGV185.OC 2 0,55 0,60 5 0,55-20,61%  0,69. 0,75. 0,52 0,65 778,00 51.032,00410 16:58
GGAL GFGV195.OC 94 0,81 0,98 3 0,81-22,56%  1,05. 1,20. 0,70 1,20 1.432,00 145.482,00440 16:59
GGAL GFGV200.OC 100 1,10 2,00 105 1,20-7,63%  1,30. 1,45. 1,06 1,45 1.034,00 126.759,00349 16:57
GGAL GFGV210.OC 3 1,80 3,00 80 1,80-7,98%  1,96. 2,30. 1,75 1,85 3.450,00 652.531,00505 16:57
GGAL GFGV220.OC 31 2,85 2,99 1 2,85-2,83%  2,93. 3,24. 2,60 3,05 10.502,00 3.088.393,00971 16:59
GGAL GFGV230.OC 1 4,37 8,50 3 4,45-0,13%  4,46. 4,80. 3,98 4,70 9.600,00 4.301.448,00962 16:59
GGAL GFGV240.OC 95 7,01 7,15 10 7,002,61%  6,82. 7,40. 6,01 7,00 9.319,00 6.484.750,00339 16:59
GGAL GFGV250.OC 20 10,26 10,70 4 10,687,55%  9,93. 11,00. 9,40 10,95 3.439,00 3.487.325,00220 16:59
GGAL GFGV260.OC 91 15,20 16,35 5 16,0012,87%  14,18. 16,00. 13,10 15,00 684,00 1.014.478,0065 16:57
GGAL GFGV270.OC 5 20,50 21,90 82 21,9014,53%  19,12. 21,99. 18,00 21,00 2.422,00 4.843.935,0051 16:59
GGAL GFGV300.OC 2 42,00 70,00 20 45,007,14%  42,00. 45,00. 45,00 45,00 1,00 4.500,001 15:48
MEL MELC4600OC 10 100,00 300,00 3 220,0010,00%  200,00. 220,00. 200,00 200,00 45,00 98.000,003 14:35
MEL MELC5000OC 1 75,00 290,00 8 75,00-62,50%  200,00. 75,00. 75,00 75,00 800,00 600.000,002 11:23
MEL MELC5200OC 0 0,00 40,00 100 40,00-33,33%  60,00. 40,00. 40,00 40,00 800,00 320.000,002 11:24
MTA MTAC6300OC 50 250,00 0,00 0 250,000,00%  -. 250,00. 250,00 250,00 300,00 750.000,002 12:21
MTA MTAC6600OC 0 0,00 170,00 50 170,00-29,17%  240,00. 170,00. 170,00 170,00 300,00 510.000,002 11:52
PAMP PAMC221.OC 17 86,00 103,00 5 90,00-10,00%  100,00. 90,00. 90,00 90,00 3,00 27.000,002 12:15
PAMP PAMC270.OC 1 57,00 60,00 3 58,00-18,17%  70,88. 67,00. 58,00 61,00 123,00 730.550,0021 16:33
PAMP PAMC310.OC 15 20,00 32,00 31 18,00-40,00%  30,00. 18,00. 18,00 18,00 9,00 16.200,001 11:25
PAMP PAMC320.OC 3 15,00 19,00 9 20,000,00%  20,00. 20,00. 20,00 20,00 1,00 2.000,001 13:56
PAMP PAMV270.OC 1 5,00 7,00 10 6,0023,71%  4,85. 6,00. 6,00 6,00 13,00 7.800,009 15:40
SAMI SAMC130.OC 3 8,00 0,00 0 20,680,00%  -. 20,68. 20,68 20,68 1,00 2.068,001 13:30
SPY SPYC6100OC 0 0,00 460,00 14 460,00-47,74%  880,24. 460,00. 460,00 460,00 14,00 64.400,001 15:00
SUPV SUPC123.OC 2 4,82 8,00 6 5,00-28,57%  7,00. 5,51. 5,00 5,51 12,00 6.102,002 15:53
SUPV SUPC80.0OC 1 37,00 46,00 12 37,00-0,27%  37,10. 37,00. 37,00 37,00 1,00 3.700,001 16:51
TRAN TRAC82.0DI 1 1,00 30,00 28 30,00-18,92%  37,00. 30,00. 30,00 30,00 2,00 6.000,001 11:26
TRAN TRAC82.0OC 10 19,00 21,00 28 21,00-8,70%  23,00. 26,00. 21,00 26,00 27,00 57.200,007 16:40
TXAR TXAC12177O 0 0,00 72,00 2 70,000,00%  -. 70,00. 70,00 70,00 2,00 14.000,001 16:40
TXAR TXAC15177O 10 40,00 42,00 8 40,005,14%  38,05. 42,00. 40,00 40,00 45,00 182.000,005 16:56
TXAR TXAC155.OC 2 34,00 43,00 5 43,00168,75%  16,00. 43,00. 43,00 43,00 8,00 34.400,001 15:22
TXAR TXAC180.OC 5 18,11 18,70 1 18,5014,16%  16,21. 18,50. 16,21 16,21 80,00 141.884,009 16:58
TXAR TXAC18177O 1 14,28 24,40 10 18,009,42%  16,45. 18,00. 18,00 18,00 6,00 10.800,002 11:47
TXAR TXAC200.OC 36 7,40 9,00 50 8,2026,54%  6,48. 8,20. 7,40 8,00 32,00 25.580,005 16:41
TXAR TXAC210.DI 1 11,55 22,00 2 20,000,00%  -. 20,00. 20,00 20,00 3,00 6.000,001 12:46
TXAR TXAV150.FE 6 0,61 6,57 38 0,60-25,56%  0,81. 0,60. 0,60 0,60 8,00 482,001 13:59
YPFD YPFC1000OC 1 685,00 709,00 3 735,603,61%  710,00. 735,60. 705,00 705,00 11,00 785.180,005 14:58
YPFD YPFC1100OC 10 610,00 643,31 1 630,00-10,00%  700,00. 630,00. 600,00 600,00 54,00 3.346.000,0010 16:48
YPFD YPFC1200OC 3 520,00 534,60 3 520,00-15,45%  615,00. 556,10. 520,00 550,00 17,00 899.250,008 16:59
YPFD YPFC1250OC 1 456,20 511,30 1 490,00-6,86%  526,10. 490,00. 490,00 490,00 1,00 49.000,001 13:42
YPFD YPFC1300OC 1 400,00 478,70 1 430,00-14,00%  500,00. 450,00. 430,00 450,00 4,00 175.000,003 16:56
YPFD YPFC1400DI 1 300,00 550,00 1 550,000,00%  550,00. 550,00. 550,00 550,00 1,00 55.000,001 11:33
YPFD YPFC1400OC 1 341,54 362,80 2 362,80-15,63%  430,00. 395,00. 350,00 395,00 48,00 1.769.850,0026 16:54
YPFD YPFC1450OC 2 300,00 344,95 1 325,00113,11%  152,50. 325,00. 325,00 325,00 1,00 32.500,001 13:44
YPFD YPFC1600OC 15 212,00 222,00 1 212,00-20,35%  266,17. 240,00. 200,00 215,00 99,00 2.146.720,0040 16:54
YPFD YPFC1700OC 1 150,32 169,00 3 169,00-19,52%  210,00. 169,00. 160,00 160,00 7,00 115.900,006 16:45
YPFD YPFC1800OC 1 118,50 120,00 1 120,00-27,71%  166,00. 167,00. 120,00 167,00 73,00 995.760,0037 16:59
YPFD YPFC1900OC 8 95,00 120,00 3 96,00-18,64%  118,00. 129,00. 88,00 100,00 81,00 760.790,0027 16:59
YPFD YPFC2000OC 2 62,10 80,00 1 62,10-29,23%  87,75. 86,00. 58,00 85,10 230,00 1.543.099,0089 16:59
YPFD YPFC960.OC 1 600,00 746,00 3 735,002,80%  715,00. 772,40. 735,00 760,00 13,00 979.220,007 16:09
YPFD YPFV1000OC 3 2,00 4,00 2 2,00-37,50%  3,20. 4,00. 2,00 4,00 7,00 2.200,004 14:05
YPFD YPFV1100OC 1 3,30 5,00 4 2,50-16,39%  2,99. 2,50. 2,50 2,50 1,00 250,001 11:55
YPFD YPFV1400OC 10 11,10 55,00 1 30,0020,00%  25,00. 48,00. 25,10 30,00 55,00 209.889,0028 16:47
YPFD YPFV1500OC 1 40,00 120,00 2 60,0020,00%  50,00. 60,00. 45,00 45,00 3,00 16.500,002 16:00
YPFD YPFV1600OC 1 68,00 81,00 1 82,0049,09%  55,00. 82,00. 61,00 69,00 18,00 128.600,0013 16:44
YPFD YPFV1700OC 1 67,40 90,00 3 90,000,00%  -. 90,00. 90,00 90,00 5,00 45.000,003 15:02
YPFD YPFV840.OC 5 0,20 1,00 5 0,30-25,00%  0,40. 0,30. 0,30 0,30 5,00 150,002 15:00

Cauciones


Total Contado Pesos
133.993.195.235
Total Futuro Pesos
134.374.608.669
Total Contado Dólares
12.235.561
Total Futuro Dólares
12.236.698
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 31/08/2022 114.952.648.530,00 115.127.868.665,00 55,63% contado inmediato
001 Dólar efectivo Privada Paridad 31/08/2022 6.665.090,00 6.665.230,00 0,76% contado inmediato
002 Pesos Privada Paridad 01/09/2022 1.133.582.543,00 1.136.997.184,00 54,97% contado inmediato
003 Pesos Privada Paridad 02/09/2022 351.518.387,00 353.122.237,00 55,51% contado inmediato
006 Pesos Privada Paridad 05/09/2022 126.813.937,00 127.963.692,00 55,15% contado inmediato
007 Pesos Privada Paridad 06/09/2022 16.495.092.167,00 16.671.961.012,00 55,91% contado inmediato
007 Dólar efectivo Privada Paridad 06/09/2022 5.304.041,00 5.304.868,00 0,81% contado inmediato
008 Pesos Privada Paridad 07/09/2022 419.867.674,00 425.017.634,00 55,96% contado inmediato
009 Pesos Privada Paridad 08/09/2022 5.345.872,00 5.418.535,00 55,12% contado inmediato
010 Pesos Privada Paridad 09/09/2022 15.433.969,00 15.671.952,00 56,28% contado inmediato
013 Pesos Privada Paridad 12/09/2022 3.111.877,00 3.172.363,00 54,57% contado inmediato
013 Dólar efectivo Privada Paridad 12/09/2022 12.297,00 12.300,00 0,90% contado inmediato
014 Pesos Privada Paridad 13/09/2022 226.447.357,00 231.418.275,00 57,23% contado inmediato
014 Dólar efectivo Privada Paridad 13/09/2022 98.205,00 98.239,00 0,92% contado inmediato
015 Pesos Privada Paridad 14/09/2022 10.842.333,00 11.098.405,00 57,47% contado inmediato
016 Pesos Privada Paridad 15/09/2022 120.095,00 122.913,00 53,54% contado inmediato
017 Pesos Privada Paridad 16/09/2022 21.032.025,00 21.609.840,00 58,98% contado inmediato
020 Pesos Privada Paridad 19/09/2022 22.239.185,00 22.953.920,00 58,65% contado inmediato
022 Pesos Privada Paridad 21/09/2022 528.080,00 546.300,00 57,24% contado inmediato
024 Pesos Privada Paridad 23/09/2022 516.326,00 535.308,00 55,91% contado inmediato
027 Pesos Privada Paridad 26/09/2022 1.000,00 1.038,00 52,00% contado inmediato
029 Pesos Privada Paridad 28/09/2022 7.751.586,00 8.109.750,00 58,15% contado inmediato
030 Pesos Privada Paridad 29/09/2022 161.219.665,00 169.126.759,00 59,67% contado inmediato
030 Dólar efectivo Privada Paridad 29/09/2022 12.561,00 12.571,00 0,90% contado inmediato
031 Pesos Privada Paridad 30/09/2022 18.085.465,00 18.991.220,00 58,96% contado inmediato
031 Dólar efectivo Privada Paridad 30/09/2022 136.351,00 136.454,00 0,88% contado inmediato
052 Pesos Privada Paridad 21/10/2022 1.481.258,00 1.589.230,00 51,16% contado inmediato
056 Pesos Privada Paridad 25/10/2022 19.515.904,00 21.312.437,00 60,00% contado inmediato
087 Dólar efectivo Privada Paridad 25/11/2022 7.016,00 7.036,00 1,20% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA449.791.337.196,00100,00%
Renta Variable7.284.628.527,001,62%
Acciones2.441.002.451,000,54%
Cedears4.843.601.844,001,08%
Ejercicios24.232,000,00%
Renta fija302.461.210.800,0067,24%
PPT85.370.980.985,0018,98%
Títulos Públicos77.935.154.358,0017,33%
Obligaciones Negociables7.435.826.627,001,65%
SENEBI217.090.229.815,0048,26%
Títulos Públicos158.977.400.325,0035,34%
Obligaciones Negociables58.112.829.490,0012,92%
Futuros3.606.960.000,000,80%
Opciones217.008.786,000,05%
Cauciones136.148.930.543,0030,27%
Préstamos Tít. Valores72.598.540,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 30 de Agosto de 2022 17:30 PM, sujetos a revisión.