Informe de Cierre de la Jornada

Bolsar | Lunes 29 de Agosto de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,65%  cerrando en un valor de 143.805,16 mientras que el índice S&P BOLSA-G tuvo una variación de 1,60%  cerrando en un valor de 6.057.049,21. Hasta las 17:30 el monto total operado durante la jornada fue de 422.629.586.240,00 de pesos, de los cuales 7.578.111.406,00 de pesos se negociaron en Renta Variable (2.660.914.012,00 en Acciones y 4.912.612.922,00 en Cedears) y de los cuales 289.099.130.267,00 de pesos se negociaron en Renta Fija (225.917.032.831,00 en Títulos Públicos y 63.182.097.436,00 en Obligaciones Negociables).

S&P MERVAL

Último
143.805,16
Variación
1,65%
Apertura
141.459,95
Máximo
145.859,42
Mínimo
140.996,20
Cierre
141.459,95
Hora
17:56:44

S&P BOLSA-G

Último
6.057.049,21
Variación
1,60%
Apertura
5.961.627,57
Máximo
6.134.993,79
Mínimo
5.945.025,51
Cierre
5.961.627,57
Hora
17:56:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MOLI5168,2512,17% 
AUSO299,509,71% 
GAMI75,507,09% 
POLL35,006,06% 
OEST88,705,85% 

Mayores Bajas

Especie Último Variación
PGR24,35 -5,25% 
CRE3W109,90 -4,02% 
IRS2W62,65 -2,87% 
ROSE12,65 -1,94% 
GCLA225,15 -1,85% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00160,0030150,50 3,08% 147,00147,00152,00146,007.798,001.172.740,007916:30:01
ALUA 48hs 30149,00155,0014150,50 2,38% 146,50146,50152,50147,00710.784,00107.083.835,001.26417:00:02
BBAR Cdo. 101,00325,00486320,55 4,87% 311,00311,00325,00305,65661,00209.446,002216:30:00
BBAR 48hs 20283,00327,0012316,40 1,64% 311,00305,00321,10311,30207.567,0066.076.078,0044117:00:02
BMA Cdo. 50270,00447,2049444,40 3,73% 434,10434,10450,00428,40327,00144.894,001716:30:01
BMA 24hs 580429,25493,401.500445,50 3,12% 445,50445,50445,50432,0013.500,006.014.250,00117:00:01
BMA 48hs 7410,00470,002432,90 -0,28% 425,00425,00449,00434,10656.933,00288.983.465,0069517:00:02
BYMA Cdo. 842190,00205,0084197,25 2,47% 193,00190,00197,50192,50448,0086.923,003416:30:00
BYMA 48hs 300191,00200,0010198,75 2,98% 194,25193,00199,50193,00168.672,0033.125.096,0045817:00:01
CEPU Cdo. 90130,00137,00227134,00 2,53% 131,25131,25136,00130,702.645,00354.403,002516:30:01
CEPU 48hs 185132,00145,006133,50 1,60% 131,50128,30136,45131,40520.212,0069.552.760,0079817:00:02
COME Cdo. 20015,0016,8047215,95 3,24% 15,5015,2516,0015,45111.535,001.742.989,005916:30:01
COME 48hs 45515,3016,202.50016,00 3,23% 15,5515,3016,1015,503.764.035,0059.498.923,0084017:12:47
CRES Cdo. 100140,00200,00252199,00 -4,03% 197,00194,50201,00207,35411,0081.281,001316:30:01
CRES 48hs 50193,00210,00569199,25 2,02% 196,60194,00201,00195,30258.096,0051.255.829,0050517:00:02
CVH Cdo. 20765,00850,005800,00 6,67% 764,50764,00800,00750,00238,00185.954,00916:30:00
CVH 48hs 50622,00850,002803,00 3,55% 775,50761,00805,00775,5027.050,0021.479.559,0025317:00:02
EDN Cdo. 195,0098,6022198,60 1,08% 96,5096,50104,0097,5525.997,002.583.617,003716:30:01
EDN 48hs 179,0099,0028998,15 1,50% 100,0096,75100,0096,70260.605,0025.620.499,0047617:00:02
GGAL Cdo. 1257,00260,50150258,50 1,77% 254,00254,00262,50254,0014.299,003.689.594,008216:30:01
GGAL 24hs 140253,00264,004.963254,50 -1,62% 256,00254,50264,00258,7038.378,009.827.098,00517:00:01
GGAL 48hs 45253,00264,004253,60 -0,98% 256,00252,50262,90256,101.638.615,00424.435.486,001.27317:00:02
HARG Cdo. 232226,00236,00248228,75 0,55% 220,75220,75231,25227,50948,00216.409,002016:30:00
HARG 48hs 2180,00237,0020230,25 2,22% 230,00220,00235,00225,2527.452,006.181.683,0018517:00:02
LOMA Cdo. 11316,00409,00500400,75 0,82% 396,00392,15402,10397,50948,00375.407,002616:30:00
LOMA 48hs 16376,00406,002396,00 0,05% 400,00393,05404,10395,8070.669,0028.135.724,0029317:00:02
MIRG Cdo. 101,004.488,501004.440,00 5,69% 4.116,504.116,504.489,004.201,0091,00394.085,002516:30:01
MIRG 48hs 154.150,004.500,00104.482,00 4,85% 4.275,004.225,004.485,004.274,508.689,0038.257.932,0033717:00:02
PAMP Cdo. 9264,00313,8015306,80 -0,37% 314,00301,00314,00307,955.552,001.703.848,007116:30:01
PAMP 48hs 4305,00315,505306,95 -0,84% 309,00302,85313,05309,55820.231,00253.132.646,001.13117:00:02
SUPV Cdo. 2.261114,00115,002.000114,40 0,97% 114,00111,60116,00113,304.194,00480.657,002816:30:01
SUPV 48hs 10104,00118,0045110,25 -1,83% 114,00110,00116,50112,30264.047,0030.255.305,0035517:00:02
TECO2 Cdo. 20286,00304,0079296,00 2,07% 290,00288,00298,95290,001.825,00536.231,002416:30:01
TECO2 48hs 15265,00300,0050298,85 2,70% 291,00288,00300,00291,00218.046,0064.219.573,0043217:00:02
TGNO4 Cdo. 100100,00164,50550164,50 5,45% 157,25157,25165,00156,0027.881,004.429.685,005016:30:01
TGNO4 24hs 5160,00160,00130160,00 2,56% 160,00160,00160,00156,00150,0024.000,00417:00:01
TGNO4 48hs 15150,00165,0010.000163,25 2,03% 160,50157,00170,00160,00299.052,0048.372.624,0069317:00:02
TGSU2 Cdo. 2300,00444,00226441,35 3,75% 425,00414,50443,95425,4012.942,005.546.863,005116:30:01
TGSU2 48hs 2385,00450,002439,70 3,95% 425,00416,00445,10423,00199.373,0087.243.922,0051717:00:02
TRAN Cdo. 5.00090,0099,0022096,10 0,21% 95,0095,0098,3095,9022.410,002.136.698,004216:30:01
TRAN 48hs 30093,00100,0030095,10 -0,42% 93,4093,4098,7095,50256.120,0024.822.409,0038917:00:02
TXAR Cdo. 1145,00187,00130181,00 2,12% 177,00177,00181,00177,254.173,00750.470,004216:30:00
TXAR 48hs 10162,00182,0020180,75 1,69% 177,00174,25181,50177,75338.553,0060.955.215,0073317:00:02
VALO Cdo. 10062,7072,001063,90 0,00% 62,7062,7064,8063,90152,009.650,00616:30:01
VALO 48hs 245,0065,003063,90 -0,16% 64,0063,1064,0064,00109.485,006.960.346,0016917:00:02
YPFD Cdo. 11.550,001.757,501701.743,00 7,85% 1.624,001.620,001.765,001.616,2024.727,0042.334.203,0025516:30:01
YPFD 24hs 31.635,001.749,903001.750,00 7,89% 1.675,301.675,301.759,001.622,00360,00629.934,00817:00:01
YPFD 48hs 31.650,001.770,0011.717,95 5,35% 1.635,001.607,701.768,151.630,70371.799,00640.334.911,003.02117:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.000 64,1068,90 2.125 66,50 -0,75% 65,8068,1065,8067,001.23082.253,00516:30:01
AGRO 48hs 100 65,0072,00 150 68,20 0,74% 67,0071,0065,5067,7077.3095.252.491,0018017:00:02
AUSO 48hs 500 295,00300,00 44 299,50 9,71% 273,00300,00273,00273,0018.5535.399.258,009617:00:02
BHIP Cdo. 1.013 12,4513,35 9.950 12,75 3,24% 12,5012,7512,5012,3559.200744.665,001116:30:01
BHIP 48hs 446 11,2014,00 525 12,50 0,00% 12,2013,0012,2012,50351.5394.463.004,0017317:00:02
BMA.5 48hs 144 439,00439,00 144 439,00 2,81% 439,00439,00439,00427,0014463.216,00117:00:11
BOLT Cdo. 600 5,206,19 20.000 5,90 -5,60% 5,875,905,876,252.00011.755,00216:30:01
BOLT 48hs 500 5,906,23 6.401 5,95 -0,17% 5,936,055,805,961.179.0716.964.296,0028417:00:02
BPAT 48hs 100 91,00109,50 102 109,25 4,05% 104,00111,00104,00105,005.316579.059,004217:00:02
CADO 48hs 98 45,5090,00 1.000 50,60 1,00% 50,7051,1050,0050,108.409425.160,003117:00:02
CAPX Cdo. 800 1,00675,00 150 650,00 -2,26% 660,00660,00642,50665,00237153.360,00716:30:01
CAPX 48hs 100 643,00650,00 7 646,50 -1,75% 660,00670,00645,00658,0019.80212.908.698,006917:00:02
CARC 48hs 12.598 2,732,90 2.000 2,76 -1,43% 2,752,832,742,801.065.5602.959.807,009917:00:02
CECO2 48hs 69 62,5070,00 7.990 64,00 2,73% 63,3067,5062,0062,3036.2062.346.858,006317:00:02
CELU 48hs 4.000 62,0077,00 500 75,70 3,42% 73,5076,0070,0073,2046.0663.448.099,007317:00:02
CGPA2 Cdo. 775 125,25139,00 150 128,75 1,78% 127,50128,75127,50126,5035044.750,00316:30:01
CGPA2 48hs 123 121,00145,00 410 130,75 2,55% 127,50134,50125,50127,5029.2213.787.887,008117:00:02
CRE3W 48hs 2 75,00125,00 2 109,90 -4,02% 110,50120,00108,00114,5058867.250,001717:00:02
CTIO 48hs 300 315,00320,00 5.000 315,00 0,00% 315,00319,00315,00315,003.4521.089.716,001917:00:02
DGCU2 48hs 500 42,00100,00 118 93,30 0,54% 95,5095,5093,0092,8089.9518.425.250,007317:00:02
DYCA 48hs 100 115,00119,75 5.150 119,00 -0,83% 119,00119,00119,00120,00890105.910,00316:48:31
FERR Cdo. 457 20,7520,90 4.900 20,75 11,56% 20,5520,7520,5518,6070014.476,00216:30:01
FERR 48hs 200 17,5022,00 1.000 20,75 -0,72% 21,8021,8020,4020,9011.590240.773,001617:00:02
FIPL 48hs 2.000 25,9027,00 1.000 26,30 1,15% 25,1526,3025,0026,0030.802795.232,00917:00:02
GAMI 48hs 453 70,5077,00 990 75,50 7,09% 70,0077,0068,0070,5034.0422.424.138,004717:00:02
GARO 48hs 5.000 36,5042,95 9.300 42,95 -1,26% 43,5043,5042,9543,5080034.415,00215:00:00
GBAN 48hs 2.000 85,00155,00 70 145,00 3,94% 146,00155,00145,00139,50750113.495,001017:00:02
GCLA 48hs 5 150,00227,50 2 225,15 -1,85% 229,00231,00223,00229,402.116475.651,003617:00:02
GRIM 48hs 698 134,00134,00 100 134,00 3,08% 134,00134,00134,00130,001.302174.468,00316:52:06
HAVA 48hs 4.000 200,00304,50 135 297,50 4,02% 295,00315,00294,00286,001.895567.671,002817:00:02
INTR 48hs 720 30,0031,80 1.000 30,15 -1,15% 30,0030,5030,0030,5058017.500,00517:00:02
INVJ 48hs 100 29,7030,35 300 29,90 0,50% 31,1031,4529,0529,7529.748893.688,002917:00:02
IRS2W 48hs 5 40,0064,50 293 62,65 -2,87% 65,0065,0062,0064,5028417.808,00417:00:02
IRSA 48hs 82 120,00130,00 1.000 125,00 1,79% 124,00126,25120,75122,80247.47330.794.773,0021317:00:02
LEDE Cdo. 147 137,25141,00 122 139,00 2,02% 139,00139,00139,00136,257810.842,00116:30:01
LEDE 48hs 112 138,00140,00 250 139,00 1,46% 138,00141,75132,00137,0012.6781.751.119,006817:00:02
LONG Cdo. 25 16,200,00 0 16,20 17,39% 16,2016,2016,2013,8086914.077,00316:30:01
LONG 48hs 1.012 16,0017,00 2.000 16,55 1,53% 15,6516,9515,6516,3020.238330.376,002017:00:02
METR 48hs 300 78,80100,00 10.000 79,60 0,38% 82,0082,0079,0079,3018.0801.460.874,006017:00:02
MOLA Cdo. 2 3.100,003.189,00 5 3.135,50 0,32% 3.180,003.180,003.131,003.125,5033103.470,00216:30:00
MOLA 48hs 2 2.980,003.200,00 10 3.129,00 1,02% 3.199,503.200,003.100,003.097,501.1203.548.398,005917:00:01
MOLI 48hs 494 119,00198,00 20 190,75 2,28% 188,00196,00186,00186,5016.1503.084.314,006817:00:02
MOLI5 48hs 2.000 187,00195,00 1.988 168,25 12,17% 157,00180,00157,00150,004673,00417:00:02
MORI Cdo. 400 18,0019,00 315 18,20 1,11% 18,5018,8518,1518,0016.327306.325,002116:30:00
MORI 48hs 215 15,7519,20 137 18,55 1,92% 18,3019,0518,0018,20278.3765.209.641,0021217:00:02
MTR 48hs 5 308,00330,00 250 309,50 0,32% 315,00315,00308,00308,509.1942.850.420,002817:00:02
OEST 48hs 12 80,0090,50 973 88,70 5,85% 84,0091,0083,0083,8024.0152.098.816,004817:00:02
PATA 48hs 1.600 63,5065,90 2.102 66,00 0,00% 66,5066,5066,0066,004.062268.848,00617:00:02
PGR Cdo. 635 25,0026,00 45.000 25,05 -1,18% 25,6025,9525,0025,3559.3041.497.990,003116:30:00
PGR 48hs 100 12,0026,20 421 24,35 -5,25% 25,6025,6024,1025,70299.4797.435.114,0020917:00:01
POLL 48hs 100 33,0099,00 100 35,00 6,06% 35,0035,0035,0033,002007.000,00217:00:25
RICH Cdo. 155 273,00281,00 162 277,00 0,00% 277,00277,00277,00277,0082.216,00116:30:00
RICH 48hs 52 271,00320,00 2 277,00 1,47% 272,00283,00267,50273,004.9061.346.517,005317:00:02
RIGO 48hs 560 290,00300,00 380 290,00 0,00% 290,00290,00290,00290,004011.600,00215:41:37
ROSE 48hs 800 12,2013,00 4.723 12,65 -1,94% 12,5013,0012,5012,901.00012.638,00215:00:00
SAMI Cdo. 500 128,00138,75 1.000 137,00 0,00% 137,00138,50137,00137,004.061556.807,00716:30:01
SAMI 48hs 100 132,00139,00 50 137,00 0,74% 137,00138,50131,25136,0055.7077.597.483,0010317:00:02
SEMI 48hs 20.000 8,4011,00 5.000 10,10 1,00% 9,5010,159,5010,0062.918617.397,002917:00:02
TGLT Cdo. 70 5,796,10 6.798 5,85 -1,85% 5,866,015,835,9619.033111.358,002716:30:01
TGLT 48hs 10 4,506,35 300 5,95 -0,50% 5,806,105,805,98530.7833.117.902,0021917:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 6 1.700,001.976,00 1 1.976,00 -8,26% 1.976,001.976,001.976,002.154,0011.976,00116:30:01
AAL 48hs 2 1.700,002.225,00 25 1.985,00 -2,05% 2.010,002.021,501.959,502.026,509091.801.162,008717:00:02
AALD 48hs 1 7,077,07 4 7,07 -2,35% 7,077,077,077,24428,00117:00:02
AAPL Cdo. 2 4.650,005.210,00 12 4.743,50 -1,75% 4.850,004.900,004.653,004.828,007983.760.693,0010716:30:01
AAPL 24hs 6 4.671,004.800,00 12 4.800,00 -4,04% 4.680,004.800,004.667,005.002,0056261.702,00517:00:01
AAPL 48hs 1 4.670,004.904,00 4 4.739,00 -1,72% 4.740,004.795,004.660,504.822,0051.725244.126.117,00108717:08:02
AAPLD Cdo. 389 16,8017,50 67 16,95 -1,45% 16,6016,9516,5017,203325.526,001816:30:00
AAPLD 48hs 19 15,0017,10 3 16,90 -1,74% 17,3017,3016,5017,203.88164.426,007517:00:02
ABBV 48hs 1 3.929,004.187,00 12 3.995,00 -0,50% 4.000,004.000,003.920,504.015,005222.071.301,004817:00:02
ABBVD 48hs 10 13,9014,20 10 14,00 -1,06% 13,9514,0013,9514,1510139,00217:00:02
ABEV Cdo. 93 2.654,002.790,00 50 2.675,00 -0,11% 2.675,002.675,002.675,002.678,001232.100,00116:30:00
ABEV 48hs 1.358 2.638,502.910,00 47 2.701,00 0,97% 2.710,002.710,002.589,502.675,004261.139.331,002917:00:02
ABNB 48hs 1 2.000,002.400,00 4 2.223,00 0,18% 2.259,002.272,002.202,002.219,00181405.099,004917:00:02
ABT Cdo. 33 7.402,507.433,00 8 7.433,00 -6,08% 7.433,007.433,007.433,007.914,50859.464,00116:30:00
ABT 48hs 20 1,008.100,00 13 7.517,00 0,15% 7.444,007.521,007.384,507.505,503292.455.027,003317:00:01
ABTD 48hs 1 26,6040,00 3 26,60 -3,80% 26,6026,6026,6027,658212,00117:00:02
ACH 48hs 3.140 2.803,003.550,00 19 2.809,00 0,70% 2.791,002.875,002.774,002.789,50177496.267,001917:00:01
ADBE Cdo. 10 4.954,005.600,00 10 4.995,00 -10,80% 5.000,005.000,004.995,005.600,00419.990,00216:30:01
ADBE 48hs 6 4.950,005.784,00 1 5.015,50 -1,74% 5.200,005.200,004.970,005.104,507213.640.690,007017:00:02
ADBED 48hs 1 17,7017,90 10 17,80 -2,47% 17,6517,8517,6518,2522390,00317:00:02
ADGO Cdo. 3 5.691,005.998,50 1 5.691,00 1,61% 5.691,005.691,005.691,005.601,001796.747,00316:30:00
ADGO 48hs 3 5.850,006.300,00 10 5.892,00 6,06% 5.580,005.899,005.580,005.555,501.76410.238.467,008217:00:02
ADI 48hs 210 15.090,0017.799,50 1 15.215,00 -2,09% 15.300,0015.400,0014.944,5015.539,121.11316.931.766,001417:00:01
ADP 48hs 850 12.188,5012.257,50 850 12.210,00 -0,78% 12.202,0012.210,0012.202,0012.306,50336.622,00217:00:01
AEM 48hs 807 4.236,004.320,00 807 4.228,50 -1,36% 4.228,504.228,504.228,504.287,002084.570,00117:00:01
AIG 48hs 32 3.100,003.415,00 55 3.117,50 -4,17% 3.002,003.126,003.002,003.253,004761.463.496,002917:00:01
AKO.B 48hs 1 3.415,003.423,00 4 3.404,50 1,40% 3.325,003.423,003.325,003.357,501343.927,00817:00:02
AMAT 48hs 5 2.000,005.780,00 565 5.709,50 -2,08% 5.831,005.831,005.665,005.831,0045256.462,00917:00:01
AMATD 48hs 255 20,200,00 0 20,00 -8,46% 20,0020,0020,0021,855100,00117:00:02
AMD 48hs 1 35.638,0058.200,00 10 52.185,50 -3,03% 53.500,0053.500,0051.350,5053.818,501.67387.186.638,0012017:00:02
AMDD Cdo. 1 178,00243,00 2 191,00 -21,40% 191,00191,00191,00243,0071.337,00116:30:00
AMDD 48hs 1 185,00225,00 15 185,00 -3,39% 185,00185,00185,00191,503555,00217:00:02
AMGN Cdo. 35 6.911,007.025,00 3 6.982,50 -1,09% 6.982,506.982,506.982,507.059,50427.930,00116:30:01
AMGN 48hs 1 1,007.071,50 1.220 7.029,50 -0,80% 7.021,007.030,006.964,007.086,001441.008.359,001717:00:01
AMX 48hs 10 4.969,505.345,50 4 5.229,00 -1,53% 5.247,005.248,505.229,005.310,001473.437,00317:00:01
AMZN Cdo. 48 230,00290,00 47 264,50 -0,75% 265,00266,00255,00266,503.411891.361,0014716:30:00
AMZN 24hs 0 0,00278,00 9.997 278,00 0,00% 278,00278,00278,00278,003834,00117:00:00
AMZN 48hs 18 263,00272,00 2 265,00 -1,30% 262,00268,00259,00268,50173.67645.913.331,00156517:00:02
AMZND Cdo. 50 0,901,20 100 1,00 1,84% 0,931,000,920,981.3881.312,002616:30:00
AMZND 48hs 82 0,941,10 1.208 0,94 0,21% 0,940,960,900,935.8135.471,008617:00:02
ANF 48hs 580 4.443,004.532,00 580 4.448,00 -3,72% 4.450,504.450,504.447,504.620,002193.403,00517:00:02
ARCO Cdo. 450 4.436,504.900,00 1 4.510,00 -2,82% 4.503,004.524,004.475,004.641,001149.547,00616:30:00
ARCO 48hs 1 2.750,005.000,00 20 4.532,50 1,25% 4.500,004.553,504.494,004.476,50125564.187,003017:00:02
ARKK Cdo. 1 1.000,001.700,00 29 1.248,50 -0,83% 1.238,501.295,001.220,001.259,00141174.253,001216:30:01
ARKK 48hs 10 1.220,001.250,00 100 1.243,50 -1,43% 1.270,001.273,501.230,001.261,5015.88419.760.155,0029217:00:02
ARKKD Cdo. 24 4,157,00 10 4,50 0,00% 4,504,504,504,5014,00116:30:01
ARKKD 48hs 10 4,105,00 6 4,50 -4,26% 4,404,544,354,703.81517.170,001317:00:02
AUY Cdo. 10 1.160,001.655,00 6 1.328,00 -3,59% 1.350,001.350,001.328,001.377,501216.003,00516:30:00
AUY 48hs 1 1.305,001.370,00 14 1.348,00 -2,95% 1.375,001.440,001.322,501.389,001.5522.090.548,0011517:00:01
AUYD 48hs 50 4,105,30 12 4,80 -2,44% 4,804,804,804,9229,00217:00:02
AVGO 48hs 3 3.878,005.400,00 58 3.902,50 -0,31% 3.920,003.931,503.836,503.914,502701.049.348,002617:00:02
AVY 48hs 177 18.122,0018.484,00 177 18.250,00 -1,43% 18.600,0018.600,0018.250,0018.515,002755.019.450,00317:00:01
AXP Cdo. 5 8.500,009.500,00 4 8.920,00 -7,31% 9.060,009.060,008.893,009.623,5013116.579,00316:30:00
AXP 48hs 365 9.012,0010.248,50 2 9.097,00 -1,73% 9.257,509.257,509.036,509.257,502412.188.648,003917:00:01
AZN 48hs 890 9.663,5010.088,00 15 9.655,00 -1,22% 9.682,009.682,009.585,009.774,006606.366.919,001617:00:01
AZND 48hs 11 32,9535,90 3 34,25 -2,84% 34,2534,2534,2535,256205,00117:00:02
BA 48hs 1 5.650,009.000,00 20 8.109,00 0,52% 8.100,008.172,007.965,008.067,001.34110.765.086,005317:00:01
BA.C Cdo. 1 4.962,505.275,00 8 4.962,50 -4,62% 4.962,504.962,504.962,505.203,0029.925,00116:30:00
BA.C 48hs 8 4.300,005.009,50 2 4.988,00 -0,79% 5.027,005.027,004.921,505.027,502.98514.814.862,007917:00:01
BA.CD 48hs 10 17,2518,45 6 17,25 0,00% 17,2517,2517,2517,25234,00117:00:02
BABA Cdo. 5 3.101,003.800,00 54 3.142,00 -0,57% 3.253,003.270,503.051,003.160,006922.199.924,005016:30:00
BABA 48hs 1 2.950,003.490,00 1 3.160,50 -1,33% 3.220,003.303,003.130,503.203,0010.08832.033.010,0046217:00:02
BABAD 48hs 3.724 11,2012,00 8 11,20 -1,75% 11,3011,4011,1511,401621.834,001317:00:02
BB Cdo. 424 589,50690,00 1 596,00 -3,79% 589,00596,00589,00619,5031.774,00216:30:00
BB 48hs 86 580,50643,00 1 602,00 1,26% 587,00603,00587,00594,5036.29821.506.596,002517:00:02
BBD 48hs 1 985,001.165,00 393 1.135,00 1,57% 1.128,501.135,001.110,001.117,5015.02616.932.673,0019417:00:01
BBDD Cdo. 30 3,874,15 300 4,00 4,99% 4,004,004,003,81520,00116:30:00
BBDD 48hs 60 3,904,06 10 4,00 0,76% 3,974,043,973,97201804,001317:00:02
BBV 48hs 1 1.200,001.305,50 1 1.299,50 -0,15% 1.294,001.305,501.280,001.301,50536691.093,001217:00:01
BCS 48hs 22 2.199,502.308,00 1.442 2.248,00 -1,32% 2.254,002.254,002.241,002.278,00920.234,00217:00:01
BHP 48hs 1.030 8.496,5010.410,00 10 8.528,00 -1,35% 8.583,008.583,008.489,008.645,00109929.405,001817:00:01
BIDU Cdo. 13 3.773,005.000,00 8 3.971,50 4,24% 3.971,503.971,503.971,503.810,0027.943,00116:30:00
BIDU 48hs 979 3.913,004.500,00 3 3.952,00 -0,19% 4.015,004.060,003.889,003.959,507803.089.078,004217:00:02
BIIB Cdo. 56 4.406,000,00 0 4.415,00 -9,79% 4.415,004.415,004.415,004.894,0014.415,00116:30:00
BIIB 48hs 2 4.350,005.010,00 2 4.451,00 -1,13% 4.450,004.496,504.400,004.502,007783.466.198,003917:00:02
BIOX Cdo. 237 8.436,508.600,00 11 8.462,00 0,02% 8.470,008.525,008.419,008.460,0027228.682,00916:30:01
BIOX 48hs 2 8.100,008.800,00 16 8.516,00 0,72% 8.643,008.643,008.270,508.455,0011.34896.605.452,0019117:00:02
BIOXD 48hs 5 29,5030,90 8 30,00 0,00% 30,0030,0030,0030,004120,00117:00:02
BITF 48hs 10 1.928,001.989,50 11 1.969,50 -0,73% 1.967,501.977,501.897,501.984,00268515.046,002117:00:02
BK 48hs 9 5.903,006.913,00 1 6.100,00 -1,05% 6.100,006.100,006.100,006.164,5016.100,00117:00:01
BMY 48hs 2 6.521,006.890,00 1 6.554,00 -6,22% 6.923,006.923,006.513,006.988,509436.194.632,003517:00:01
BNG Cdo. 9 5.985,006.095,50 1 5.985,00 1,80% 6.050,006.050,005.985,005.879,00212.035,00216:30:00
BNG 48hs 16 6.040,006.150,00 10 6.102,00 1,19% 6.030,006.122,006.000,006.030,003992.416.606,003317:00:01
BNGD 48hs 45 21,4521,75 180 21,45 2,14% 21,4521,4521,4521,00501.072,00117:00:02
BP 48hs 1.940 1.891,002.200,00 40 1.902,00 0,00% 1.902,001.927,501.886,001.902,006191.180.226,003717:00:01
BRFS 48hs 7 2.710,003.099,00 200 2.854,00 3,03% 2.820,002.871,502.820,002.770,0068193.316,001617:00:02
BRKB Cdo. 1 3.191,003.900,00 23 3.815,00 -1,92% 3.765,503.938,503.765,003.889,5070268.216,001916:30:01
BRKB 48hs 22 3.700,004.200,00 145 3.853,50 -0,79% 3.890,003.890,003.777,003.884,0018.14669.741.814,0033317:00:02
BRKBD 48hs 7 12,4520,00 3 14,15 1,07% 13,9514,2013,4014,00771.080,00917:00:02
BSBR 48hs 2.062 1.745,501.780,00 2.062 1.765,00 1,67% 1.740,001.767,001.740,001.736,0087151.933,00717:00:01
C 48hs 2 4.793,008.500,00 62 4.844,50 -1,15% 4.900,004.900,004.800,004.901,006.51031.376.934,009817:00:01
CAAP 48hs 1 7.876,008.000,00 60 7.961,50 4,76% 7.814,007.961,507.811,507.600,006795.376.575,001117:00:02
CAH 48hs 1.680 6.820,006.846,00 1.680 6.814,00 0,01% 6.807,006.814,006.807,006.813,50534.049,00317:00:01
CAJ 48hs 28 3.450,003.608,50 2.630 3.585,50 -4,22% 3.600,003.600,003.585,503.743,50310.771,00217:00:01
CAR 48hs 63 50.980,0075.216,00 1 52.027,50 -0,16% 51.348,5052.027,5051.146,5052.110,00582.995.074,00717:00:01
CAT 48hs 1 11.180,0011.766,00 10 11.317,50 0,18% 11.297,0011.320,0011.073,5011.297,007027.870.668,006217:00:01
CBRD 48hs 3.361 1.191,501.259,00 53 1.210,00 3,77% 1.189,001.213,001.189,001.166,005262.070,00517:00:02
CDE 48hs 2 800,001.050,00 17 835,50 -1,82% 847,00847,00829,50851,00164137.527,00717:00:01
CL 48hs 438 7.713,008.655,00 1 7.813,00 0,59% 7.711,007.813,007.711,007.767,5014108.104,00317:00:01
COIN 48hs 2 705,00839,00 8 723,00 -1,03% 730,00752,50718,50730,5041.62530.764.698,0042917:00:02
COST 48hs 1 12.500,0013.100,00 5 13.037,50 -0,17% 12.802,5013.074,0012.802,5013.060,0086511.197.268,004417:00:01
CRM Cdo. 31 7.805,008.960,00 5 7.997,00 -0,85% 7.871,008.060,007.871,008.065,50323.991,00216:30:01
CRM 48hs 1 7.710,008.788,00 14 7.918,50 -2,05% 8.020,008.057,507.861,008.084,001.41511.224.328,006717:00:02
CS 48hs 1 1.485,001.800,00 23 1.524,50 -1,01% 1.532,001.544,001.524,501.540,0046.130,00417:00:01
CSCO 48hs 1 2.500,002.930,00 5 2.679,00 -0,94% 2.665,502.692,502.658,502.704,504731.265.851,003517:00:01
CVX Cdo. 1 5.320,006.580,00 8 6.296,50 7,91% 5.920,006.300,005.920,005.835,0093566.632,001116:30:00
CVX 48hs 5 5.800,006.360,00 1 6.066,50 0,68% 6.027,006.147,006.020,006.025,501.1657.088.941,0011617:00:01
CVXD 48hs 5 20,3530,00 15 21,40 0,71% 21,4021,4021,4021,2520428,00117:00:02
CX 48hs 10 1.146,001.516,00 7 1.164,00 -0,89% 1.156,001.164,001.140,001.174,50289331.268,00917:00:01
DD 48hs 970 3.372,003.700,00 2 3.376,00 -1,32% 3.350,003.393,003.341,503.421,002997.827,00717:00:02
DE 48hs 4 11.121,0011.300,00 110 11.199,00 0,79% 11.006,5011.230,0011.006,5011.111,5061679.742,001617:00:01
DEO 48hs 12 8.400,008.814,50 1.030 8.721,50 -4,19% 8.721,508.721,508.721,509.102,5018.721,00117:00:01
DESP 48hs 15 2.175,002.637,00 104 2.238,50 -0,78% 2.205,002.238,502.186,002.256,001.7663.890.727,007117:00:02
DIA Cdo. 1 3.400,004.840,00 32 4.715,00 -7,00% 4.970,004.970,004.690,505.070,001466.741,00716:30:01
DIA 48hs 2 4.500,005.149,00 13 4.728,50 -0,63% 4.758,004.758,004.662,004.758,5033.564157.892.427,0028017:00:02
DIAD 48hs 13 16,3018,00 1 16,90 0,60% 16,6017,6016,5516,804687.917,001517:00:02
DISN Cdo. 240 8.314,508.360,00 1 8.348,50 -0,14% 8.300,008.392,508.242,008.360,00120993.931,002316:30:00
DISN 48hs 2 8.093,008.800,00 5 8.367,00 -0,32% 8.400,008.400,008.199,008.394,002.88123.952.268,0016617:00:01
DISND 48hs 15 26,0032,00 4 31,90 3,40% 29,5032,0029,5030,85441.353,001117:00:02
DJNJ3 48hs 1 250,00380,00 99.970 379,50 -1,17% 380,00380,00379,50384,00196.03074.393.400,00217:00:01
DOCU 48hs 4 745,00850,00 12 777,50 -0,45% 792,50792,50771,50781,00237184.620,002417:00:02
DOW Cdo. 40 2.630,002.700,00 70 2.630,00 -3,52% 2.600,002.630,002.600,002.726,0040105.080,00216:30:01
DOW 48hs 1 2.030,003.180,00 135 2.630,50 -1,57% 2.661,002.661,002.586,002.672,504241.100.043,002117:00:02
E 48hs 2.032 1.812,502.000,00 2 1.826,50 1,08% 1.826,501.826,501.826,501.807,0023.653,00117:00:01
EA 48hs 2 2.022,003.130,00 2 2.721,00 -2,28% 2.700,002.735,002.674,502.784,50225611.609,003717:00:02
EBAY Cdo. 10 1,0012.272,00 1 6.549,00 -4,63% 6.549,006.549,006.549,006.867,0016.549,00116:30:00
EBAY 48hs 1 6.032,007.860,00 1 6.560,00 0,17% 6.549,006.560,006.472,006.549,00107696.617,002517:00:01
EBR 48hs 317 10.834,0011.158,00 317 10.949,00 -3,32% 10.892,5010.949,0010.892,0011.324,5018196.628,00417:00:02
EEM Cdo. 1 2.150,002.375,00 1 2.500,00 7,16% 2.500,002.500,002.500,002.333,0025.000,00216:30:01
EEM 48hs 1 2.320,002.337,00 2 2.334,50 -0,93% 2.357,002.376,502.309,002.356,502.1615.041.777,006817:00:02
EEMD 48hs 12 7,818,65 4 8,15 3,16% 8,158,158,157,901081,00117:00:02
EFX 48hs 1 3.500,003.549,00 2.680 3.552,50 -2,34% 3.537,003.563,003.536,003.637,501553.233,00617:00:02
ERIC 48hs 3.188 1.029,001.300,00 10 1.038,50 -1,56% 1.038,501.038,501.038,501.055,0044.154,00117:00:01
ERJ Cdo. 1 3.000,005.273,00 9 3.316,00 -2,60% 3.313,503.316,003.313,503.404,50723.202,00216:30:00
ERJ 48hs 4 3.078,003.569,50 1 3.360,00 0,51% 3.360,503.370,003.330,003.343,008902.971.248,002617:00:02
ETSY 48hs 1 1.880,502.318,00 1 1.915,50 0,29% 1.900,001.946,001.873,501.910,00174335.233,002517:00:02
EWZ Cdo. 1 3.900,004.769,50 2 4.915,00 -0,13% 4.738,504.990,004.716,004.921,5038185.020,001016:30:01
EWZ 48hs 5 3.999,005.000,00 65 4.749,00 0,74% 4.710,004.782,504.707,004.714,003.21215.260.457,0016217:00:02
EWZD Cdo. 6 17,100,00 0 17,10 22,58% 17,1017,1017,1013,956102,00116:30:01
EWZD 48hs 197 16,7517,15 9 17,10 1,48% 16,5017,1016,5016,8526435,00617:00:02
F 48hs 11 4.490,004.600,00 211 4.598,50 1,14% 4.539,004.600,004.472,004.546,502231.012.787,003217:00:02
FCX 48hs 394 9.198,009.353,50 4 9.271,50 -1,68% 9.226,009.352,009.224,009.429,506235.818.843,001317:00:01
FDX 48hs 1 3.620,006.865,00 6 6.350,00 -1,30% 6.281,506.360,006.281,506.433,504512.834.800,00917:00:01
FMX 48hs 366 9.409,509.597,00 366 9.471,00 -0,74% 9.421,509.471,009.288,009.542,009328.762.494,00917:00:01
FSLR Cdo. 21 11.831,0011.779,50 10 11.779,50 16,28% 12.000,0012.000,0011.552,0010.130,0030354.347,00516:30:01
FSLR 48hs 1.360 11.932,5013.333,00 3 11.966,50 -0,12% 12.112,0012.115,5011.795,0011.981,0088910.662.912,002717:00:01
GE 48hs 1 22.301,5022.471,00 1 22.389,50 1,48% 22.070,0022.499,0022.070,0022.062,001703.793.802,003717:00:01
GED 48hs 65 79,2079,90 291 79,50 1,53% 79,5079,5079,5078,3012954,00117:00:02
GFI 48hs 61 2.423,503.500,00 1 2.468,00 -1,18% 2.484,002.484,002.434,502.497,50114279.207,00617:00:01
GGB 48hs 1 4.700,005.655,00 5 5.624,50 1,01% 5.630,005.643,005.590,505.568,50154865.063,002017:00:02
GILD 48hs 5 4.500,004.998,00 1 4.599,00 0,19% 4.550,004.599,004.550,004.590,50104475.616,001217:00:02
GLOB 48hs 1 10.000,0010.499,00 5 10.428,00 -0,76% 10.092,0010.498,0010.057,5010.508,0015.225156.238.547,0015917:00:02
GLOBD 48hs 6 36,0040,50 5 37,50 1,35% 37,0037,5037,0037,00742.741,001317:00:02
GLW 48hs 3.710 2.519,502.538,00 3.710 2.538,00 -0,55% 2.563,002.563,002.513,502.552,002666.384,00417:00:01
GM 48hs 3 951,001.945,00 12 1.932,50 -0,36% 1.850,001.948,501.850,001.939,502.7845.367.728,005717:00:02
GOGLD 48hs 75 1,982,20 15 2,00 0,50% 2,002,021,981,991.2262.458,002217:00:02
GOLD Cdo. 5 4.448,005.300,00 7 4.476,50 -0,52% 4.550,004.550,004.450,504.500,00154690.340,001616:30:00
GOLD 48hs 68 4.400,004.999,00 1 4.497,50 -1,22% 4.553,004.600,004.450,504.553,008.53538.447.540,0034017:00:02
GOLDD 48hs 10 15,3018,00 8 15,75 -2,47% 15,9016,6515,7016,154767.527,002917:00:02
GOOGL Cdo. 1 500,00724,00 67 554,50 -1,77% 555,00566,00543,00564,502.7181.502.711,0010816:30:00
GOOGL 48hs 150 556,00599,00 500 557,00 -0,89% 562,00562,00544,00562,00103.55657.263.044,00116417:00:01
GPRK 48hs 1 3.700,004.175,00 12 3.850,00 1,95% 3.850,003.850,003.850,003.776,50519.250,00117:00:02
GRMN 48hs 366 8.793,0010.995,00 10 8.880,00 -1,93% 8.880,008.880,008.880,009.055,00762.160,00417:00:02
GS 48hs 1.280 7.545,008.328,00 1 7.555,00 -0,60% 7.500,007.555,007.484,507.600,501.84113.849.379,002817:00:02
GSK Cdo. 1 2.200,000,00 0 2.420,00 -3,28% 2.420,002.420,002.420,002.502,001024.200,00116:30:01
GSK 48hs 1 2.345,002.792,00 1 2.439,50 -0,20% 2.415,002.456,002.387,002.444,50311753.250,002717:00:01
HAL 48hs 31 4.558,504.773,50 2 4.701,50 3,15% 4.644,004.724,504.604,504.558,003811.772.813,002617:00:02
HD Cdo. 1 10.000,0011.500,00 17 10.990,00 -4,31% 10.990,0010.990,0010.990,0011.485,50110.990,00116:30:00
HD 48hs 10 10.888,0012.590,00 5 10.903,00 -0,84% 10.918,0010.958,0010.792,0010.995,001141.242.335,002417:00:01
HDD 48hs 7 38,5038,85 128 38,05 -7,65% 38,0538,0538,0541,20138,00117:00:02
HL 48hs 2 1.100,001.525,00 100 1.192,00 -0,67% 1.190,001.202,501.177,001.200,00248295.273,001217:00:01
HMC 48hs 441 7.735,508.125,00 4 7.865,50 -1,82% 7.825,507.865,507.812,008.011,0013101.745,00417:00:01
HMY Cdo. 20 550,001.025,00 5 897,50 -6,27% 905,00905,00887,00957,50148133.194,001216:30:00
HMY 48hs 20 802,001.019,50 31 901,00 -3,17% 950,00950,00890,50930,505.3344.797.498,0024217:00:01
HMYD 48hs 32 3,163,80 58 3,20 -8,57% 3,203,303,203,505911.899,001517:00:02
HOG 48hs 861 3.858,003.935,00 861 3.900,50 -0,48% 3.919,503.919,503.875,003.919,5027104.992,00417:00:01
HON 48hs 2 7.020,007.650,00 3 7.067,50 -0,18% 7.066,007.073,007.005,507.080,0036253.401,00517:00:01
HPQ 48hs 4 2.500,009.401,50 1 9.270,00 -0,34% 9.150,009.346,509.150,009.302,001.13410.503.337,002517:00:01
HSBC 48hs 5 4.530,005.720,00 10 4.530,00 -0,20% 4.551,004.551,004.530,004.539,001463.494,00617:00:01
HSY 48hs 156 22.006,0022.666,00 156 22.361,00 -0,09% 22.122,5022.375,5022.057,0022.382,001222.707.051,00817:00:01
HUT 48hs 118 3.113,003.404,00 10 3.158,00 3,44% 3.115,003.170,003.110,003.053,00231723.571,001417:00:02
HWM 48hs 970 10.752,5011.317,00 1 10.790,50 -3,48% 10.762,5010.790,5010.762,5011.180,00332.315,00217:00:02
IBM 48hs 20 7.000,008.348,00 6 7.643,00 -0,45% 7.675,007.675,007.516,507.677,504693.588.509,002917:00:01
ING 48hs 2 835,00865,50 3.786 856,00 0,00% 842,00856,00842,00856,0075.926,00617:00:01
INTC Cdo. 69 1.890,003.115,00 195 1.947,50 -0,97% 1.930,001.950,001.890,001.966,50344663.195,005016:30:00
INTC 48hs 10 1.900,002.189,50 6 1.942,00 -1,72% 1.970,001.970,001.916,001.976,0010.30419.883.839,0071917:00:01
INTCD 48hs 30 6,948,90 50 7,10 1,43% 6,857,236,857,0047327,00817:00:02
ITUB 48hs 3 1.534,001.600,00 5 1.539,50 0,36% 1.547,501.547,501.506,001.534,001.1031.695.197,001617:00:02
IWM Cdo. 1 4.200,005.650,00 1 5.447,00 -7,68% 5.468,005.468,005.447,005.900,00210.915,00216:30:01
IWM 48hs 1 5.200,005.532,00 1 5.505,00 -1,25% 5.531,005.537,505.465,005.574,501.2747.018.447,002917:00:02
JD 48hs 420 9.103,509.600,00 20 9.170,00 -2,12% 9.579,009.579,009.152,009.369,002582.394.271,002517:00:02
JMIA 48hs 10 2.100,002.483,00 6 2.286,00 -0,72% 2.310,002.310,002.221,502.302,501.1392.592.183,002917:00:02
JMIAD 48hs 638 8,067,95 20 7,95 0,00% 7,957,957,95-20159,00117:00:02
JNJ 48hs 1 9.400,009.790,00 10 9.600,00 -0,81% 9.550,009.600,009.474,009.678,507.15968.497.876,0013017:00:02
JNJD 48hs 12 32,0034,95 2 34,00 -0,29% 33,5534,0033,5534,108270,00417:00:02
JPM Cdo. 149 6.665,506.990,00 500 6.617,50 -1,28% 6.617,506.617,506.617,506.703,501386.027,00116:30:00
JPM 24hs 0 0,000,00 0 6.500,00 0,00% 6.500,006.500,006.500,006.500,0016.500,00117:00:00
JPM 48hs 1 4.823,007.495,00 4 6.725,00 -0,58% 6.605,006.730,006.598,506.764,001.50810.088.780,0010417:00:02
JPMD 48hs 7 23,6026,00 4 23,60 -2,88% 23,6023,6023,6024,307165,00117:00:02
KGC 48hs 8.150 990,501.004,50 8.150 997,00 -0,30% 1.000,001.000,00997,001.000,002019.970,00217:00:02
KMB 48hs 528 6.288,006.413,00 528 6.359,50 -0,70% 6.354,006.364,506.354,006.404,50319.072,00317:00:02
KO Cdo. 5 3.650,004.400,00 205 3.680,00 -0,35% 3.700,003.880,003.630,003.693,002.3588.611.327,0013016:30:00
KO 24hs 100 3.640,003.841,00 100 3.640,00 -2,12% 3.590,003.640,003.590,003.719,005.76220.973.630,001317:00:01
KO 48hs 2 3.620,003.740,00 4 3.683,50 -0,66% 3.690,003.750,003.621,003.708,0085.953316.195.038,00114217:00:02
KOC Cdo. 0 0,0012,35 1 12,35 3,57% 12,3512,3512,3511,92112,00116:30:00
KOD Cdo. 22 12,4014,10 2 13,00 -0,38% 13,0013,3012,8513,053614.753,001416:30:00
KOD 48hs 12 12,0013,70 30 12,90 -1,15% 13,0513,4012,5013,0511.741152.762,0014017:00:02
LLY 48hs 740 11.399,0011.454,00 1 11.397,50 -1,73% 11.322,5011.450,0011.320,0011.598,002622.981.431,006317:00:02
LMT 48hs 3 6.289,006.755,50 1 6.336,50 -0,03% 6.262,506.347,006.262,506.338,502841.788.607,002117:00:02
LMTD 48hs 5 21,150,00 0 22,05 2,08% 22,0522,0522,0521,60244,00117:00:02
LRCX 48hs 1 2.035,002.353,00 1.344 2.342,00 -1,89% 2.340,002.345,002.340,002.387,0050117.135,00317:00:02
LVS 48hs 1.800 5.562,006.208,00 1 5.554,00 -1,99% 5.544,505.554,005.544,505.667,00422.197,00217:00:02
LYG Cdo. 100 288,00390,00 2 296,00 0,00% 295,00296,00286,00296,0082.337,00416:30:00
LYG 48hs 35 280,00320,00 33 292,00 -0,85% 292,00296,50287,00294,50572165.409,002217:00:02
MA 48hs 1 2.920,003.527,00 2 2.941,00 -0,64% 2.904,002.971,002.903,502.960,002.2416.568.001,005417:00:02
MAD 48hs 7 10,3510,85 12 10,40 -2,35% 10,4010,4510,3510,6573759,00417:00:02
MCD Cdo. 2 8.500,009.984,00 2 9.259,00 -1,54% 9.259,009.259,009.259,009.403,5019.259,00116:30:00
MCD 48hs 1 6.000,0010.100,00 2 9.414,50 -0,24% 9.474,009.474,009.294,509.437,004103.838.952,005417:00:02
MCDD 48hs 4 31,4035,40 7 33,00 -1,79% 33,6033,6033,0033,605167,00317:00:02
MELI Cdo. 1 1.000,005.200,00 22 4.309,00 -0,69% 4.340,004.340,004.208,004.339,001.6677.138.496,0012516:30:00
MELI 48hs 8 4.200,004.600,00 3 4.298,50 -0,39% 4.360,004.375,004.210,004.315,5049.888214.303.762,00105117:00:02
MELIB 24hs 0 0,004.364,00 148.930 4.364,00 -0,61% 4.364,004.364,004.364,004.391,00148.930649.930.520,00117:00:00
MELID Cdo. 4 14,7520,00 100 14,75 -3,59% 15,8515,8514,7515,30771.209,00516:30:00
MELID 48hs 4 14,3516,40 1 15,15 -0,98% 15,2515,4015,0015,3086813.155,004217:00:01
META Cdo. 5 100,005.907,00 20 5.897,00 -0,55% 5.911,006.100,005.805,005.929,502461.451.420,003416:30:01
META 48hs 1 5.800,006.540,00 3 5.866,50 -1,47% 5.954,006.000,505.808,005.954,008.37649.218.551,0045217:00:02
METAD 48hs 49 20,0023,30 10 20,90 -0,48% 20,9021,4520,7021,001152.410,00917:00:02
MMM Cdo. 1 6.356,507.640,00 5 7.355,50 -11,34% 7.601,007.601,007.355,508.296,28644.623,00316:30:00
MMM 48hs 1 7.310,0015.000,00 10 7.433,50 -2,94% 7.700,007.700,007.342,007.659,002.49318.460.897,0017017:00:02
MMMD 48hs 3 26,1037,50 15 26,15 0,38% 26,1026,1526,1026,0530784,00217:00:02
MO Cdo. 1 3.000,003.357,50 1 3.336,00 -2,24% 3.345,503.345,503.330,003.412,50516.681,00216:30:00
MO 48hs 1 3.345,003.500,00 3 3.362,00 -0,44% 3.377,003.377,003.304,003.377,009363.138.153,0010717:00:02
MOD 48hs 10 9,5012,50 10 11,90 -0,83% 11,9511,9511,8512,0059702,001217:00:02
MOS Cdo. 13 3.100,003.650,00 9 3.650,00 0,00% 3.650,003.650,003.650,003.650,0013.650,00116:30:01
MOS 48hs 16 3.550,003.594,50 5 3.559,00 -2,47% 3.508,003.599,003.508,003.649,002.1417.651.793,007217:00:02
MOSD 48hs 19 12,7012,70 1 12,70 3,25% 12,7512,7512,7012,3025317,00317:00:02
MRK Cdo. 8 5.000,005.141,00 4 5.141,00 -3,00% 5.141,005.141,005.141,005.300,00420.564,00116:30:00
MRK 48hs 5 5.135,005.230,00 32 5.145,00 -2,04% 5.125,005.174,005.120,505.252,009374.825.141,005117:00:02
MRKD 48hs 280 18,2022,00 34 18,40 -1,60% 18,4018,4018,4018,70236,00117:00:02
MSFT Cdo. 3 7.557,007.814,00 3 7.734,00 -2,53% 7.664,507.805,007.664,507.935,0060464.622,001216:30:00
MSFT 48hs 1 7.420,008.673,00 10 7.788,00 -1,56% 7.885,507.885,507.678,507.911,508.53466.226.215,0038417:00:02
MSFTD Cdo. 5 26,3037,90 3 26,75 -9,48% 26,9526,9526,3029,5515401,00216:30:00
MSFTD 48hs 18 27,7529,95 10 28,50 1,06% 28,1028,7527,1028,201664.587,002917:00:02
MSI 48hs 235 14.342,0014.772,00 235 14.551,00 -0,60% 14.428,5014.551,0014.401,5014.639,507101.095,00317:00:02
MSTR 48hs 29 3.352,003.785,00 50 3.621,00 -1,63% 3.631,003.665,003.564,503.681,00166596.937,001617:00:02
MU 48hs 1 3.300,003.682,00 5 3.350,50 -1,48% 3.360,003.360,503.310,003.401,00141470.521,001817:00:02
MUFG 48hs 5.500 1.530,001.547,50 5.500 1.539,00 -2,41% 1.539,001.539,001.539,001.577,0023.078,00117:00:02
NEM 48hs 2 4.110,004.384,00 35 4.193,00 -1,58% 4.280,004.285,504.170,004.260,50162681.085,002917:00:02
NFLX Cdo. 3 4.020,007.000,00 3 4.399,50 2,55% 4.399,504.399,504.399,504.290,0014.399,00116:30:00
NFLX 48hs 1 4.000,004.500,00 2 4.150,50 1,24% 4.000,504.224,504.000,504.099,501.9077.945.952,0014217:00:02
NFLXD 48hs 3 14,4015,00 24 14,90 -1,00% 14,6514,9014,6515,0543630,00217:00:02
NGG 48hs 338 9.885,0010.082,00 338 9.942,50 -0,24% 9.920,009.942,509.920,009.966,508027.967.135,00317:00:02
NIO Cdo. 4 1.460,001.600,00 3 1.450,00 -0,68% 1.480,001.480,001.450,001.460,00101149.450,00216:30:01
NIO 48hs 400 1.330,001.600,00 2 1.461,00 -0,51% 1.468,001.488,001.429,001.468,502.8594.171.993,008417:00:02
NKE Cdo. 23 10.503,5010.631,00 3 10.515,00 -2,66% 10.396,5010.515,0010.396,5010.802,00883.764,00216:30:00
NKE 48hs 1 6.337,0012.130,00 1 10.597,00 -0,55% 10.447,0010.604,0010.407,5010.656,001771.862.332,004017:00:02
NKED 48hs 7 37,5540,90 5 37,55 0,67% 37,5537,5537,5537,306225,00317:00:02
NMR 48hs 1 950,001.081,50 8.370 1.066,00 -0,74% 1.066,001.066,001.066,001.074,0011.066,00117:00:02
NOKA 48hs 250 1.380,001.857,00 1 1.410,00 -1,23% 1.400,001.425,001.400,001.427,501.1031.553.970,001617:00:02
NTCO 48hs 1 1.515,001.980,00 58 1.760,50 -2,79% 1.900,001.900,001.752,001.811,005711.013.804,003617:00:02
NTES 48hs 4.540 1.833,502.300,00 12 1.842,50 -3,20% 1.832,001.844,501.831,001.903,503258.847,00617:00:02
NUE 48hs 570 20.496,5020.589,50 570 20.612,50 -1,23% 20.593,0020.625,0020.541,5020.869,006123.622,00517:00:02
NVDA Cdo. 2 1.880,002.722,00 2 1.934,00 -3,78% 2.000,002.000,001.903,002.010,00252488.271,003316:30:00
NVDA 48hs 15 1.780,001.985,00 18 1.937,50 -3,27% 1.999,501.999,501.906,502.003,0016.84732.646.622,0062517:00:02
NVDAD 48hs 291 6,867,11 13 6,89 -3,37% 7,117,116,797,134753.271,002217:00:02
ORAN 48hs 2 2.969,502.998,00 5 2.969,50 1,54% 2.969,502.969,502.969,502.924,50514.847,00117:00:02
ORCL 48hs 1.300 7.266,008.730,00 5 7.268,00 -0,34% 7.273,007.295,007.227,007.293,0032231.753,00617:00:02
OXY Cdo. 3 4.412,004.456,50 1 4.456,50 1,68% 4.380,004.456,504.380,004.383,0028.836,00216:30:01
OXY 48hs 9 3.300,004.500,00 3 4.437,50 2,21% 4.450,004.531,004.400,004.341,503.14914.078.712,009617:00:02
PAAS 48hs 20 1.500,001.695,00 164 1.535,00 -1,89% 1.500,501.561,001.500,501.564,501.1351.726.887,007117:00:02
PAC 48hs 158 21.310,0021.736,00 158 21.710,50 -2,97% 21.710,5021.710,5021.710,5022.375,002004.342.100,00117:00:02
PANW 48hs 3.000 3.280,003.302,50 3.000 3.301,50 -0,30% 3.279,503.301,503.279,503.311,50155510.729,00617:00:02
PBI 48hs 4 870,00924,00 300 874,50 -2,83% 880,00881,00873,00900,00316278.025,00817:00:02
PBR Cdo. 4 4.400,504.559,00 1 4.490,00 3,46% 4.460,004.497,504.448,004.340,00193864.630,001416:30:00
PBR 24hs 1 4.463,004.463,00 1 4.463,00 4,37% 4.463,004.463,004.463,004.276,0014.463,00117:00:00
PBR 48hs 40 3.655,004.600,00 412 4.444,50 2,55% 4.400,004.515,004.400,004.334,0021.88697.806.132,0043317:00:02
PBRD 48hs 16 15,2517,00 9 15,50 2,65% 15,5015,9015,5015,101.25719.842,002817:00:02
PCAR 48hs 1.090 8.708,009.771,00 2 8.704,00 -1,43% 8.675,508.704,008.675,508.830,0016138.865,00217:00:02
PEP 48hs 2 8.514,5011.000,00 2 8.527,00 -0,52% 8.590,508.590,508.439,508.572,009027.678.478,005817:00:02
PFE Cdo. 295 6.757,507.100,00 30 6.765,00 -2,42% 6.750,006.765,006.750,006.933,00533.765,00216:30:00
PFE 48hs 2 6.789,007.550,00 10 6.797,00 -1,22% 6.860,006.860,006.688,006.881,0011.88380.904.276,0017517:00:02
PFED 48hs 10 23,5025,00 42 24,20 -1,22% 25,0025,0024,2024,50249,00217:00:02
PG Cdo. 1 7.951,509.313,00 5 8.130,50 -3,55% 8.400,008.400,008.130,508.429,50649.390,00516:30:00
PG 48hs 1 7.400,009.000,00 8 8.355,50 -0,20% 8.348,008.394,008.250,008.372,0017.167142.965.651,0011317:00:02
PGD 48hs 16 29,5030,00 1 29,50 -1,67% 29,2529,5029,2530,00258,00217:00:02
PHG 48hs 4 970,001.339,50 1 987,50 -0,30% 990,501.003,00970,50990,501.4251.401.814,002917:00:02
PKS 48hs 1 4.400,004.469,50 2.000 4.456,50 -0,46% 4.396,004.460,004.343,004.477,00105463.965,001117:00:02
PSX 48hs 2 4.542,004.610,00 20 4.592,50 1,42% 4.581,004.604,004.541,004.528,0055251.669,001017:00:02
PTR 48hs 2.500 3.541,503.590,00 5 3.560,50 1,01% 3.520,003.568,503.474,503.525,00149525.361,001817:00:02
PYPL Cdo. 1 3.300,009.162,00 5 3.331,50 -3,01% 3.433,503.433,503.262,503.435,0089296.562,001716:30:00
PYPL 48hs 1 3.300,003.500,00 2 3.402,50 -0,29% 3.410,003.446,003.348,003.412,502.2877.757.873,0017917:00:02
PYPLD Cdo. 9 11,4512,05 7 12,05 0,42% 12,0512,0512,0512,00224,00116:30:01
PYPLD 48hs 6 11,4516,00 1 12,05 0,00% 12,0512,0512,0512,0524289,00217:00:02
QCOM Cdo. 7 3.549,003.680,00 1 3.594,50 -9,15% 3.597,503.597,503.594,503.956,5027.192,00216:30:00
QCOM 48hs 50 3.505,004.278,00 11 3.683,00 -0,69% 3.712,003.712,003.603,503.708,502.74910.040.775,0011017:00:02
QCOMD 48hs 7 12,0016,00 1 12,95 -2,63% 12,9512,9512,9513,3041530,00517:00:02
QQQ Cdo. 12 10,004.480,00 16 4.470,50 -3,31% 4.391,504.510,004.315,504.623,502311.026.915,003916:30:01
QQQ 48hs 1 4.250,005.028,00 15 4.490,50 -0,88% 4.531,004.531,004.398,004.530,5010.65947.738.449,0032817:00:02
QQQD 48hs 6 15,6020,00 48 16,00 -0,62% 16,5016,5015,5016,102564.084,002017:00:02
RBLX 48hs 12 5.628,006.799,50 5 5.796,50 -0,91% 5.880,005.880,005.650,005.849,501.0245.895.923,001717:00:02
RIO 48hs 1 3.815,004.900,00 3 4.356,00 -0,79% 4.400,004.400,004.300,004.390,504832.104.855,006817:00:02
RIOD 48hs 6 14,6016,90 1 14,60 -11,52% 14,6014,6014,6016,50458,00117:00:02
SAN 48hs 4 2.800,003.199,00 1 2.852,00 1,08% 2.821,502.852,002.792,002.821,5036101.698,00617:00:02
SAP 48hs 768 4.098,004.900,00 10 4.110,50 -0,53% 4.170,504.170,504.110,504.132,5041169.650,00317:00:02
SATL Cdo. 10 1.370,001.434,00 26 1.434,00 -0,07% 1.429,501.434,001.429,501.435,00104149.039,00416:30:01
SATL 48hs 30 1.369,001.370,00 176 1.370,00 0,74% 1.400,001.400,001.350,001.360,002.0142.749.132,004217:00:02
SBS 48hs 704 5.557,005.668,00 704 5.571,00 0,35% 5.552,005.571,005.552,005.551,50527.836,00217:00:02
SBUX 48hs 1 4.000,006.800,00 4 6.197,50 0,49% 6.167,506.200,006.052,506.167,502151.321.800,003517:00:02
SBUXD 48hs 2 21,850,00 0 21,65 -4,20% 21,6521,6521,6522,60243,00117:00:02
SCCO 48hs 2 7.240,007.410,00 498 7.251,00 -4,50% 7.298,007.298,007.251,007.593,00643.553,00317:00:02
SE Cdo. 80 500,00599,00 291 562,50 -5,38% 572,50572,50562,50594,5063.389,00316:30:01
SE 48hs 17 560,00640,00 16 566,00 -3,66% 583,00585,00563,00587,505.5833.206.354,009417:00:02
SHEL Cdo. 2 8.025,008.400,00 50 8.126,50 1,38% 8.126,508.126,508.126,508.016,00324.379,00116:30:01
SHEL 48hs 2 8.165,008.225,00 7 8.205,00 1,48% 8.046,508.205,008.046,508.085,505074.141.146,003417:00:02
SHOP Cdo. 601 86,50110,00 147 88,00 -1,46% 88,5089,3086,2089,302.380208.000,002916:30:01
SHOP 48hs 1 85,00100,00 110 88,30 -0,67% 89,5091,2084,9088,9055.5274.887.144,0027717:00:02
SHOPD 48hs 1 0,200,50 434 0,33 -0,30% 0,330,330,330,33113,00317:00:02
SI 48hs 1.180 2.646,002.725,50 1.180 2.676,50 -0,26% 2.680,002.680,002.676,502.683,501334.829,00217:00:02
SLB 48hs 8 3.880,003.970,00 5 3.973,50 3,68% 3.880,003.973,503.880,003.832,506282.475.163,002517:00:02
SNA 48hs 1 10.800,0010.982,00 312 10.840,50 -0,40% 10.762,0010.840,5010.762,0010.884,50332.364,00217:00:02
SNAP 48hs 2 2.850,004.745,00 1 3.025,00 -3,86% 3.130,003.133,003.018,003.146,502.8358.735.944,005017:00:02
SNOW 48hs 5 1.490,002.639,00 7 1.829,00 -5,26% 1.845,501.856,001.788,001.930,501.7823.233.097,005817:00:02
SNP 48hs 820 4.661,004.696,00 820 4.689,50 -1,86% 4.668,004.689,504.600,004.778,504732.191.541,00617:00:02
SONY 48hs 1 5.970,007.425,00 81 5.970,50 -0,76% 5.939,005.975,005.939,006.016,5087518.067,00817:00:02
SPGI 48hs 1 2.300,002.390,00 32 2.354,00 -1,61% 2.375,002.390,002.336,502.392,5048113.196,001317:00:02
SPOT 48hs 1 1.100,001.300,00 2 1.140,50 -0,57% 1.150,001.155,001.130,001.147,001.4211.617.448,007817:00:02
SPY Cdo. 1 5.850,006.100,00 15 5.996,50 -0,97% 6.060,006.060,005.840,006.055,002.51314.822.341,008416:30:01
SPY 24hs 980 5.855,006.099,50 65 5.855,00 -2,19% 5.881,005.881,005.855,005.986,009855.767.305,00317:00:01
SPY 48hs 2 5.820,006.400,00 10 5.934,50 -0,59% 5.970,005.970,005.832,005.970,0093.671553.502.908,00106117:00:02
SPYD Cdo. 4 20,9025,00 4 21,75 2,35% 21,4521,9520,8021,252044.267,001216:30:01
SPYD 24hs 2.071 20,750,00 0 20,75 -3,94% 20,7520,7520,7521,602.07142.973,00117:00:01
SPYD 48hs 50 19,0021,50 5 21,00 -2,10% 21,4521,5020,5021,451.12723.655,006417:00:02
SQ 48hs 4 745,001.370,00 126 1.001,50 -1,62% 1.005,001.010,00985,001.018,001.4911.485.863,009317:00:02
SUZ 48hs 1 2.631,502.671,50 1.247 2.652,50 -6,01% 2.637,502.652,502.624,002.822,003078.902,00417:00:02
T Cdo. 1 1.700,002.406,00 10 1.778,00 2,07% 1.780,001.780,001.778,001.742,00610.670,00216:30:00
T 48hs 1 1.245,001.900,00 6 1.739,50 -0,77% 1.752,001.752,001.720,001.753,002.0923.628.911,009617:00:02
TD 48hs 58 6,096,70 1 6,20 -0,32% 6,156,206,156,22158979,00417:00:02
TEFO 48hs 13 148,00160,00 66 152,50 -0,33% 153,50153,50147,75153,003.242491.820,002817:00:02
TEN Cdo. 6 8.190,008.750,00 1 8.550,00 5,59% 8.699,508.699,508.550,008.097,501085.799,00216:30:00
TEN 48hs 4 8.000,0010.600,00 1 8.560,50 4,75% 8.541,008.586,008.440,008.172,0010.88092.450.768,0020217:00:02
TGT 48hs 1 7.777,0011.845,00 1 11.670,00 -1,50% 11.677,5011.677,5011.670,0011.847,50893.397,00317:00:02
TIMB 48hs 34 1,003.479,00 998 3.434,00 -4,27% 3.438,003.438,003.421,003.587,00827.470,00217:00:02
TM 48hs 10 8.720,0010.210,00 11 8.960,50 0,18% 8.900,009.012,008.808,508.944,0075665.271,002017:00:02
TMD 48hs 1 31,4033,90 1 32,00 -1,54% 32,0032,0032,0032,50132,00117:00:02
TMO 48hs 440 7.386,007.531,50 440 7.448,00 -1,38% 7.404,507.448,007.400,507.552,001181.742,00317:00:02
TRIP 48hs 1 2.500,004.000,00 12 3.618,00 -1,92% 3.627,503.627,503.564,003.689,0086308.813,001217:00:02
TSLA Cdo. 1 5.580,006.450,00 7 5.600,00 1,82% 5.502,005.700,005.451,505.500,008484.718.120,006316:30:00
TSLA 48hs 1 5.580,005.700,00 1 5.588,50 -1,39% 5.607,005.632,505.450,005.667,005.85832.510.913,0054517:00:02
TSLAD 48hs 2 19,0024,00 4 20,40 -3,77% 20,0021,5019,5521,202535.203,003217:00:02
TSM 48hs 2 71.000,0073.150,00 2 73.150,00 -2,32% 73.230,0073.240,0072.690,0074.890,0013910.155.732,001917:00:02
TTE 48hs 1.690 5.309,505.520,00 15 5.330,00 0,77% 5.309,505.338,005.290,005.289,5057302.852,001117:00:02
TWLO 48hs 117 581,00672,00 2 583,50 -1,93% 594,00594,00576,00595,003.4362.003.477,004317:00:02
TWTR 48hs 3 5.750,006.550,00 5 5.909,00 -0,32% 5.946,005.946,005.870,005.928,005723.376.255,003217:00:02
TXN 48hs 980 9.867,5010.362,00 10 9.869,00 -1,27% 9.922,009.973,509.800,009.996,001.30112.875.115,001717:00:02
TXR Cdo. 10 4.790,006.399,00 7 4.846,00 2,03% 4.711,504.846,004.711,504.749,50837.961,00216:30:00
TXR 48hs 1 4.750,006.052,00 12 4.824,50 1,58% 4.749,004.836,504.737,004.749,505.61526.874.230,004917:00:02
UAL 48hs 1 2.060,002.137,00 1.520 2.122,50 -1,53% 2.150,002.150,002.106,002.155,501736.124,00917:00:02
UBER Cdo. 59 4.211,004.261,50 4 4.154,50 -0,32% 4.154,504.154,504.154,504.168,00416.618,00116:30:01
UBER 48hs 764 4.191,004.850,00 3 4.239,00 0,56% 4.259,004.259,004.200,504.215,5089377.681,001017:00:02
UGP 48hs 3 748,00971,00 200 839,00 2,07% 844,00851,50833,50822,00560472.767,002217:00:02
UL 48hs 2 4.471,004.550,00 3 4.491,00 -0,62% 4.471,004.500,004.471,004.519,007933.555.891,002017:00:02
UNH Cdo. 53 4.616,005.695,00 5 4.635,00 -3,47% 4.635,004.642,004.635,004.801,5052241.027,00216:30:01
UNH 48hs 4 4.600,004.800,00 1 4.737,50 0,32% 4.722,004.739,004.621,504.722,506433.014.570,006217:00:02
UNP 48hs 1.000 3.391,003.420,00 68 3.420,00 0,69% 3.411,003.420,003.342,503.396,505571.900.509,002317:00:02
UPST 48hs 2 1.420,001.894,00 1 1.501,50 1,08% 1.502,001.509,001.465,001.485,5010.68115.914.896,003917:00:02
USB 48hs 245 13.416,0013.684,00 245 13.540,50 -1,69% 13.481,0013.554,0013.481,0013.773,5097413.167.165,00417:00:02
V Cdo. 3 9.601,009.990,00 14 9.990,00 0,30% 9.990,009.990,009.990,009.960,0019.990,00116:30:00
V 48hs 1 9.780,0010.000,00 7 9.938,00 -0,16% 9.953,009.980,009.804,509.953,507117.032.409,007017:00:02
VALE Cdo. 2 1.942,503.295,00 2 1.952,50 -2,15% 1.960,001.960,001.932,001.995,50103200.258,001116:30:01
VALE 48hs 44 1.920,002.030,00 2 1.952,50 -1,61% 1.950,001.966,001.920,001.984,5031.96562.402.561,0038817:00:02
VALED 48hs 10 6,409,50 1 6,77 -3,29% 6,806,806,777,0020135,00217:00:02
VD Cdo. 47 33,300,00 0 33,30 0,00% 33,3033,3033,30-399,00116:30:01
VD 48hs 1 35,1039,00 3 34,90 -0,99% 34,9034,9034,9035,253104,00117:00:02
VIST Cdo. 200 13.500,0015.320,00 1 15.200,00 5,07% 15.200,0015.500,0015.011,0014.466,50771.169.699,002316:30:00
VIST 48hs 2 15.250,0015.800,00 1 15.304,00 5,02% 14.995,0015.447,0014.900,0014.573,008.294126.469.825,0057217:00:02
VISTB 48hs 984 15.250,000,00 0 15.250,00 3,57% 15.250,0015.250,0015.250,0014.725,0098415.006.000,00117:00:02
VISTD 48hs 4 30,0055,00 8 54,40 7,09% 51,0054,5051,0050,8039821.453,002717:00:02
VIV 48hs 1.368 2.465,002.850,00 5 2.475,50 0,30% 2.470,002.475,502.452,002.468,00121298.154,001217:00:02
VOD 48hs 2 3.875,004.015,50 1.940 3.991,00 0,00% 3.991,003.991,003.991,003.991,002079.820,00117:00:02
VZ Cdo. 2 5.958,006.500,00 20 6.320,00 -1,17% 6.320,006.320,006.320,006.394,50318.960,00216:30:00
VZ 48hs 2 6.359,007.420,00 2 6.379,50 0,23% 6.400,006.400,006.254,006.365,008835.610.537,0010617:00:02
VZD Cdo. 3 23,000,00 0 23,00 -2,13% 23,0023,0023,0023,50246,00116:30:00
WBA Cdo. 1 3.400,005.000,00 8 3.495,50 -2,09% 3.495,503.495,503.495,503.570,00413.982,00116:30:01
WBA 48hs 5 3.515,003.901,00 6 3.524,50 -0,37% 3.480,003.536,503.475,003.537,50109383.008,002817:00:02
WBO 48hs 7.610 976,001.017,00 5 977,00 -3,98% 986,00992,50977,001.017,50102100.707,00517:00:02
WFC Cdo. 3 2.150,002.745,00 5 2.538,00 -3,59% 2.538,002.538,002.538,002.632,5025.076,00116:30:00
WFC 48hs 1 1.500,002.835,00 2 2.578,50 0,37% 2.568,002.586,002.551,002.569,001.8074.630.194,003617:00:02
WMT Cdo. 1 5.645,506.799,00 1 6.567,00 1,34% 6.411,506.567,006.397,006.480,0027174.807,001316:30:00
WMT 48hs 1 5.500,007.000,00 2 6.511,50 1,09% 6.441,506.538,006.340,006.441,5019.035123.613.629,0024817:00:02
WMTD 48hs 12 22,1025,50 1 23,85 2,36% 22,5023,8522,5023,3043981,001317:00:02
X Cdo. 10 2.441,002.525,00 1 2.480,00 0,00% 2.458,502.480,002.458,502.480,005091.262.255,00216:30:00
X 48hs 2 2.255,002.600,00 1 2.493,00 0,28% 2.486,002.524,502.438,502.486,005.70714.256.632,0020117:00:02
XD Cdo. 5 8,459,04 4 8,60 4,88% 8,608,608,608,20543,00116:30:01
XD 48hs 11 8,509,75 1 8,76 -2,67% 8,768,768,769,00543,00117:00:02
XLE Cdo. 1 11.500,0012.500,00 13 12.425,00 1,30% 12.297,5012.500,0012.265,5012.265,0036445.628,00916:30:01
XLE 48hs 1 12.372,0014.450,00 100 12.412,00 1,77% 12.128,0012.519,0012.128,0012.196,004.74158.932.051,0017417:00:02
XLED 48hs 4 43,0044,90 5 44,00 0,34% 43,6544,0043,6543,85723.166,00617:00:02
XLF Cdo. 1 4.500,004.915,50 5 4.863,50 -1,62% 4.863,504.863,504.863,504.943,5014.863,00116:30:01
XLF 48hs 2 4.560,005.250,00 4 4.920,00 -0,70% 4.956,004.956,004.833,504.954,508.23940.393.241,0018417:00:02
XLFD 24hs 886 17,100,00 0 17,10 0,00% 17,1017,1017,10-88615.150,00117:00:01
XLFD 48hs 2 17,2018,70 10 17,15 -3,11% 17,5017,5017,1017,7025429,00517:00:02
XOM Cdo. 7 5.797,507.250,00 7 5.797,50 2,63% 6.084,006.084,005.782,005.649,0043250.015,001316:30:00
XOM 48hs 1 5.800,006.000,00 1 5.908,00 2,52% 5.989,005.990,005.860,005.762,508.14548.187.060,0037917:00:02
XOMD Cdo. 5 20,7021,50 1 20,75 2,72% 20,7520,7520,7520,205103,00116:30:00
XOMD 48hs 9 19,8021,00 172 20,80 2,21% 20,9021,0020,8020,3547983,00717:00:02
XP 48hs 139 1.420,001.850,00 80 1.522,00 -3,24% 1.573,001.573,001.520,001.573,00481733.990,001617:00:02
YY 48hs 5 1.750,001.915,00 70 1.823,50 -4,85% 1.904,501.905,501.820,001.916,50493917.113,003217:00:02
ZM Cdo. 20 511,001.805,00 19 539,00 -0,74% 540,00540,00535,00543,001.064569.436,001116:30:01
ZM 48hs 1 500,00540,00 40 510,00 -0,39% 512,00517,50502,00512,0048.53124.753.194,0062717:00:02
ZMD 48hs 61 1,942,60 3 1,94 7,78% 1,851,951,821,80304560,001117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 200 7.493,007.629,50 5.000 7.500,00 -0,94% 7.630,007.630,007.474,507.571,0075.3575.694.084,003016:30:06
AE38 48hs 1 6.005,007.800,00 601 7.525,00 -2,59% 7.551,007.750,007.500,007.725,001.771.224133.390.656,0021717:00:28
AE38D 48hs 10.465 19,1128,15 1.100 26,65 -1,66% 27,0027,0025,9027,1014.8853.935,001617:00:17
AE38X 48hs 0 0,000,00 0 7.458,75 1,48% 0,007.458,757.458,757.350,00980.39273.124.988,00117:00:07
AL29 Cdo. 15 6.391,006.419,00 1.340 6.400,00 2,25% 6.494,006.494,006.375,006.259,00103.1226.612.136,0010016:30:20
AL29 24hs 0 0,006.580,00 1.500 6.699,00 -3,60% 6.590,006.699,006.580,006.949,0051.0003.411.340,00517:00:14
AL29 48hs 471 6.367,006.999,00 30 6.438,00 -1,11% 6.510,006.510,006.380,006.510,00382.22724.551.190,0024817:00:20
AL29D Cdo. 950 21,7031,00 332 22,72 -4,05% 22,8322,9922,5023,687.7991.774,002016:30:12
AL29D 48hs 1.500 21,5031,00 118 22,80 -0,69% 22,9222,9222,6522,9614.4403.292,003017:00:10
AL30 Cdo. 4.350 6.000,006.600,00 8 6.119,50 -2,07% 6.240,006.298,506.066,006.249,0021.168.4041.296.809.481,00550816:30:07
AL30 24hs 5.000 6.070,006.145,00 10.000 6.130,00 -2,61% 6.200,006.260,006.044,006.294,00135.2588.280.994,005117:00:21
AL30 48hs 1.000 6.022,006.580,00 917 6.138,00 -1,63% 6.239,006.239,006.107,506.240,0014.284.319877.439.607,00319417:00:04
AL30C Cdo. 0 0,0022,50 29.640 22,00 0,00% 22,0022,0022,0022,00102,00116:30:11
AL30D Cdo. 5.195 21,7222,80 7.500 21,73 -1,18% 21,5022,8021,5021,9912.951.8322.820.262,00328916:30:13
AL30D 24hs 29.196 21,7121,80 22.046 21,65 -1,59% 21,8022,0021,6522,0051.86911.282,001017:00:13
AL30D 48hs 23 21,0121,84 2.500 21,68 -1,23% 21,8821,9521,5421,954.817.2981.048.573,00103517:00:04
AL30X Cdo. 0 0,000,00 0 6.142,00 -2,82% 0,006.142,006.100,006.320,0015.366.318942.959.251,00216:30:01
AL30X 24hs 0 0,000,00 0 6.151,85 -3,11% 0,006.151,856.109,196.349,0915.366.318944.459.005,00217:00:07
AL30X 48hs 0 0,000,00 0 6.132,98 0,53% 0,006.132,986.132,986.100,532.392.000146.700.785,00117:00:07
AL30Z Cdo. 0 0,000,00 0 21,20 -3,64% 0,0021,2021,2022,004.716.9821.000.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 21,20 -3,65% 0,0021,2021,2022,014.716.9821.000.094,00117:00:07
AL35 Cdo. 98 6.354,006.495,00 505 6.390,00 -2,47% 6.431,006.431,006.385,006.551,5024.0131.535.797,002016:30:12
AL35 48hs 1.567 6.381,007.100,00 30 6.380,00 -2,22% 6.530,006.530,006.380,006.525,00257.77116.536.160,007717:00:11
AL35D Cdo. 500 22,7035,94 2.392 22,65 -2,16% 22,9522,9522,6523,157.7721.764,00516:30:29
AL35D 48hs 6.965 22,5033,00 461 22,75 -1,09% 22,5023,0022,5023,0024.4165.583,001217:00:22
AL41 Cdo. 60 6.923,006.970,00 834 6.945,00 -1,49% 7.050,007.050,006.932,507.050,002.328162.897,00816:30:04
AL41 48hs 16.342 6.940,007.550,00 30 6.959,00 -1,96% 7.098,007.100,006.901,007.098,00600.65341.978.518,0010616:56:01
AL41D 48hs 4 22,0626,00 10.000 24,95 -0,80% 24,7025,0024,0025,1520.8595.118,001517:00:14
BA37D Cdo. 1.000 10.500,000,00 0 10.800,00 -2,70% 10.800,0010.800,0010.800,0011.100,0010110.908,00116:30:10
BA37D 48hs 25 10.700,0011.250,00 1.000 10.850,00 -1,27% 10.760,0011.000,0010.750,0010.990,0025.5522.764.920,005617:00:26
BA7DX Cdo. 0 0,000,00 0 10.878,54 -2,43% 0,0010.878,5410.760,0011.150,001.173.186126.982.788,00216:30:01
BA7DX 24hs 0 0,000,00 0 10.776,85 -3,80% 0,0010.776,8510.776,8511.202,18542.18658.430.561,00117:00:07
BA7DX 48hs 0 0,000,00 0 10.920,80 10,30% 0,0010.920,8010.920,809.900,601.336.898145.999.956,00117:00:07
BA7DZ Cdo. 0 0,000,00 0 37,40 7,32% 0,0037,4037,4034,85631.000235.994,00116:30:01
BA7DZ 48hs 0 0,000,00 0 37,40 7,47% 0,0037,4037,4034,801.336.898499.999,00117:00:07
BAY23 Cdo. 54.632 45,5947,00 627 47,00 0,00% 47,0047,0047,0047,0020,00116:30:11
BAY23 48hs 9.000 45,8054,00 8.161 47,00 -1,47% 48,5048,5045,6547,701.628.502757.348,005317:00:24
BB37D 48hs 2.298 9.290,009.950,00 8.577 9.290,00 -7,05% 9.950,009.950,009.100,009.995,002.727261.351,00917:00:25
BC37D 48hs 386 6.700,006.900,00 20 6.700,00 0,00% 6.700,006.700,006.700,006.700,002134,00117:00:11
BDC24 Cdo. 71.562 107,70110,60 42.985 109,30 -0,64% 110,90110,90109,30110,00470.000513.870,00316:30:10
BDC24 48hs 10.000 95,00110,95 118.451 109,75 -1,04% 109,75110,50108,20110,901.716.6981.883.538,002517:00:10
BDC28 48hs 100.000 97,9999,00 131.120 99,00 -0,25% 100,00100,0098,5099,25626.917623.751,001817:00:11
CO26 Cdo. 4.000 14.200,0014.500,00 5.000 14.500,00 -2,03% 14.700,0014.700,0014.500,0014.800,002.000292.000,00216:30:24
CO26 48hs 1.000 14.000,0014.600,00 20.389 14.600,00 -0,68% 14.602,0014.845,0014.500,0014.700,00397.57357.768.625,004017:00:22
CO26D 48hs 5.000 49,3053,40 5.000 51,55 0,29% 51,5051,7551,3051,40178.58092.026,005117:00:10
CO26X Cdo. 0 0,000,00 0 14.600,00 -1,02% 0,0014.600,0014.600,0014.750,005.504.000803.584.000,00216:30:01
CO26X 24hs 0 0,000,00 0 14.900,00 -0,67% 0,0014.900,0014.622,8615.000,0010.027.2121.478.802.902,00317:00:07
CUAP 48hs 300 2.430,003.000,00 80 2.446,00 -1,37% 2.420,002.600,002.420,002.480,0026.669678.424,001717:00:11
DICP 48hs 1.346 4.160,004.245,00 30 4.170,00 -0,12% 4.240,004.240,004.101,004.175,002.118.60288.206.815,006117:00:10
DICPX 48hs 0 0,000,00 0 4.155,00 0,63% 0,004.173,004.155,004.129,005.648.556235.063.501,00517:00:07
DIP0 Cdo. 4.734.177 3.950,003.950,00 1 3.950,00 10,03% 3.950,003.950,003.950,003.590,004.734.177186.999.991,00116:30:19
DIP0 48hs 10 3.850,003.950,00 5.000 3.840,00 -1,54% 3.900,003.900,003.840,003.900,0054.1002.091.273,001817:00:20
GD29 Cdo. 1.771 6.773,506.830,00 1.451 6.801,00 -1,88% 7.039,007.039,006.700,006.931,0035.6292.408.981,005716:30:12
GD29 48hs 5.400 100,007.800,00 30 6.870,00 -2,41% 6.900,006.970,006.769,507.039,501.682.060114.450.205,0022717:00:22
GD29D Cdo. 15 23,9424,50 49.616 24,50 4,17% 24,5024,5023,7723,5211.9842.909,002216:30:04
GD29D 48hs 4 24,0034,20 33 24,00 -3,58% 23,5024,2023,5024,89828199,00617:00:15
GD30 Cdo. 73 6.800,007.500,00 101 6.940,00 -1,35% 7.000,007.000,006.852,007.035,00104.233.8037.195.389.564,001068916:30:17
GD30 24hs 500 6.825,007.040,00 40.000 6.925,00 -1,77% 6.890,006.970,006.850,007.050,001.200.90583.090.732,0015117:00:11
GD30 48hs 1 6.800,006.960,00 97.054 6.960,00 -1,28% 7.049,007.049,006.875,007.050,0057.808.3164.003.843.665,00403517:00:13
GD30C Cdo. 400 23,5025,00 20.472 23,76 -0,79% 24,9524,9523,5023,9525.395.5326.022.601,00188616:30:13
GD30C 48hs 215 23,3124,00 212.927 24,00 -0,41% 25,0025,0023,0024,10110.02626.224,003117:00:17
GD30D Cdo. 5 19,0125,40 7.876 24,69 -0,04% 24,7024,8024,1624,7068.024.32316.717.700,00680916:30:26
GD30D 24hs 49.862 24,4524,77 50.000 24,68 -0,48% 24,4524,6824,4524,8064.17515.822,001317:00:26
GD30D 48hs 4 22,0326,00 3.500 24,70 -1,00% 24,5324,7824,3524,9544.110.15210.833.642,00261617:00:18
GD30X Cdo. 0 0,000,00 0 6.904,14 -2,07% 0,006.908,556.892,007.050,008.711.668601.072.236,00616:30:01
GD30X 24hs 0 0,000,00 0 6.910,21 -2,42% 0,006.910,216.903,057.081,875.180.033357.740.840,00217:00:07
GD30X 48hs 0 0,000,00 0 7.009,46 0,00% 0,007.009,466.943,657.009,733.966.420277.333.341,00217:00:07
GD30Y Cdo. 0 0,000,00 0 24,46 -3,88% 0,0025,4924,3525,456.576.7961.624.536,00516:30:01
GD30Y 24hs 0 0,000,00 0 24,55 -5,57% 0,0024,5524,4626,001.856.600454.969,00217:00:07
GD30Y 48hs 0 0,000,00 0 24,32 2,93% 0,0024,3524,2823,623.400.000826.744,00217:00:07
GD30Z Cdo. 0 0,000,00 0 23,71 -1,20% 0,0024,6023,6424,008.408.4312.005.896,00816:30:01
GD30Z 24hs 0 0,000,00 0 23,70 15,05% 0,0023,7023,7020,60928.300220.007,00117:00:07
GD30Z 48hs 0 0,000,00 0 23,53 -1,65% 0,0023,5323,5323,921.700.000399.993,00117:00:07
GD35 Cdo. 1.000 6.505,006.650,00 4.460 6.650,00 -2,92% 6.950,006.950,006.604,506.850,00717.71247.874.123,008416:30:18
GD35 24hs 0 0,006.820,00 3.500 6.670,00 7,15% 6.670,006.670,006.670,006.225,001.710.270114.075.009,00717:00:11
GD35 48hs 89.500 6.650,007.800,00 30 6.650,00 -2,49% 6.820,006.850,006.630,006.820,001.046.53669.813.272,0022017:00:21
GD35C Cdo. 0 0,0022,96 86.321 22,96 -2,63% 22,9522,9622,9523,58411.40494.425,001016:30:08
GD35D 48hs 4 23,5026,00 1.500 23,53 -2,77% 23,5024,0023,5024,201.007.764238.712,004817:00:11
GD35X Cdo. 0 0,000,00 0 6.665,00 -1,26% 0,006.700,006.640,006.750,0015.810.3751.056.015.993,00416:30:01
GD35X 24hs 0 0,000,00 0 6.675,68 -1,55% 0,006.710,746.650,586.780,5215.810.3751.057.697.919,00417:00:07
GD35X 48hs 0 0,000,00 0 6.694,74 -5,57% 0,007.087,506.694,747.089,382.096.000144.249.295,00217:00:07
GD35Y Cdo. 0 0,000,00 0 23,70 1,78% 0,0023,7023,7023,292.032.343481.726,00116:30:01
GD35Y 48hs 0 0,000,00 0 25,00 13,64% 0,0025,0025,0022,001.000.000250.000,00117:00:07
GD35Z Cdo. 0 0,000,00 0 22,88 1,69% 0,0022,8822,8822,502.032.343465.000,00116:30:01
GD38 Cdo. 11 8.490,008.580,50 1.156 8.490,00 -5,00% 8.800,008.900,008.490,008.937,0015.1461.291.870,002216:30:17
GD38 24hs 0 0,008.820,00 184 8.820,00 7,56% 8.820,008.820,008.820,008.200,0011.337999.923,00217:00:28
GD38 48hs 50 8.482,009.500,00 30 8.500,00 -3,41% 9.000,009.000,008.500,008.800,00229.63719.556.587,007317:00:14
GD38D Cdo. 1 29,5030,72 464 30,70 -1,60% 30,7230,7230,7031,20929285,00316:30:17
GD38D 48hs 4 24,0431,00 1.324 31,00 0,00% 30,7231,0030,0031,00705.968218.615,003317:00:10
GD38X Cdo. 0 0,000,00 0 8.580,67 -4,82% 0,008.700,008.515,009.015,003.820.383329.506.840,00316:30:01
GD38X 24hs 0 0,000,00 0 8.713,61 -3,79% 0,008.713,618.713,619.057,092.093.461182.416.047,00117:00:07
GD38Z Cdo. 0 0,000,00 0 29,50 -2,64% 0,0029,5029,5030,30500.000147.500,00116:30:01
GD41 Cdo. 3 7.775,508.350,00 36 7.750,00 -5,49% 7.924,508.300,007.750,008.200,0022.0021.705.162,00316:30:21
GD41 24hs 12 7.740,000,00 0 7.699,00 1,04% 7.699,007.699,007.699,007.620,002.641203.330,00117:00:13
GD41 48hs 19.383 7.800,008.050,00 2.000 7.800,00 -3,35% 8.070,008.070,007.700,008.070,0033.7092.663.014,001517:00:11
GD41C Cdo. 4.476 27,200,00 0 27,21 -1,77% 27,2127,2127,2127,7015.4354.199,00116:30:06
GD41D Cdo. 1 27,9029,00 20.689 29,00 1,75% 29,0029,0029,0028,5049.99914.499,00216:30:25
GD41D 48hs 10.000 25,2554,25 8.870 27,80 -1,59% 28,0028,0027,8028,2530.1278.375,00517:00:13
GD41X Cdo. 0 0,000,00 0 7.875,00 -2,82% 0,007.875,007.875,008.103,702.645.750208.352.812,00116:30:01
GD41X 24hs 0 0,000,00 0 7.887,55 -5,13% 0,007.887,557.887,558.314,242.645.750208.684.748,00117:00:07
GD46 48hs 7.500 6.500,007.555,00 30 7.200,00 -2,70% 7.200,007.200,007.200,007.400,009.935715.320,00517:00:17
NDT25 Cdo. 20.441 19.500,000,00 0 19.500,00 -1,01% 19.500,0019.500,0019.500,0019.698,0037.0427.223.190,00216:30:15
NDT25 48hs 100 17.546,0019.850,00 6.000 19.685,00 0,00% 19.685,0019.685,0019.685,0019.685,001.000196.850,00117:00:26
NDT5D Cdo. 0 0,0067,25 12.075 67,25 -1,34% 67,2567,2567,2568,1612.0758.120,00116:30:07
PARP Cdo. 2.000 1.300,002.000,00 500 1.801,00 -2,12% 1.825,001.825,001.801,001.840,0060610.987,00616:30:11
PARP 48hs 2.699 1.830,002.050,00 2.209 1.839,00 0,77% 1.865,001.865,001.820,001.825,0065.8841.209.167,003317:00:16
PBA25 Cdo. 2.000 99,1599,59 500.000 99,25 0,25% 99,0099,9998,7099,002.349.0002.330.764,007916:30:02
PBA25 24hs 2.000.000 98,75101,00 500.000 98,75 -0,75% 98,7598,7598,7599,50404.500.000399.443.750,00117:00:11
PBA25 48hs 5.000 99,00102,00 1.500.000 99,50 0,00% 99,00100,3098,2099,5033.445.00033.293.120,0021617:00:15
PBA5Y 24hs 0 0,000,00 0 0,35 -31,30% 0,000,350,350,51150.000.000523.500,00117:00:07
PBY4X Cdo. 0 0,000,00 0 100,00 1,01% 0,00100,00100,0099,0056.946.00056.946.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 100,16 0,70% 0,00100,16100,1699,4656.946.00057.035.405,00117:00:08
PM29D 48hs 15.000 75,0077,00 2.000 75,00 7,14% 75,0075,0075,0070,008.0006.000,00117:00:20
PMM29 48hs 1.000 21.300,0022.150,00 4.000 22.150,00 -0,23% 22.200,0022.200,0022.150,0022.200,003.000665.500,00317:00:11
PR13 48hs 5.000 775,00799,00 12.484 782,00 0,06% 799,00799,00782,00781,50360.3012.830.853,006517:00:13
PR15 Cdo. 143.445 24,0024,26 1.000.000 24,15 -0,37% 24,0124,2724,0024,246.505.4841.568.365,002416:30:01
PR15 24hs 190.945 23,900,00 0 23,90 4,82% 23,9023,9023,9022,8022.809.0555.451.364,00117:00:10
PR15 48hs 43.000 20,0068,00 300 24,10 -0,37% 24,5524,5523,9024,1943.827.03710.579.823,009317:00:17
T2V2 Cdo. 5.000 14.802,0014.829,00 10 14.830,00 1,09% 14.770,0014.874,0014.765,0014.669,5058.6578.693.589,001616:30:06
T2V2 24hs 1.201.424 1.487,0014.870,00 1.201.424 14.870,00 4,57% 14.870,0014.870,0014.870,0014.220,001.201.424178.651.748,00117:00:28
T2V2 48hs 1.000 13.900,0014.855,00 2 14.840,00 0,47% 14.770,0014.900,0014.750,0014.770,003.809.577565.967.598,0016017:00:11
T2V2X Cdo. 0 0,000,00 0 14.780,00 3,97% 0,0014.780,0014.780,0014.215,001.000.000147.800.000,00116:30:01
T2V3 24hs 0 0,000,00 0 14.005,00 4,13% 14.005,0014.005,0014.005,0013.450,00200.00028.010.000,00117:00:14
T2V3 48hs 49.900 14.200,0014.250,00 699 14.200,00 0,89% 14.090,0014.300,0014.090,0014.075,00956.195135.690.187,002017:00:10
T2X2 Cdo. 37.832 267,30268,50 8.000 272,00 2,18% 272,00272,00272,00266,205.51414.998,00116:30:21
T2X2 24hs 0 0,00267,30 99.308 267,30 2,02% 267,30267,30267,30262,0099.308265.450,00217:00:10
T2X2 48hs 37.832 268,25304,00 21.000 268,25 -0,09% 268,50270,00266,00268,5062.734.200169.256.495,004817:00:26
T2X2X 48hs 0 0,000,00 0 268,35 0,73% 0,00268,35268,35266,4040.000.000107.340.000,00117:00:07
T2X3 Cdo. 10.000 245,00248,80 4.000 245,00 -0,04% 245,00245,00245,00245,10123.014301.384,00416:30:26
T2X3 48hs 200 231,00245,80 350.697 245,80 -0,08% 246,00247,00242,05246,0023.490.51857.607.746,009617:00:14
T2X4 Cdo. 32.681 173,50174,00 53.873 174,00 1,75% 172,00174,00171,25171,00619.0431.073.462,004116:30:18
T2X4 48hs 17.772 168,80174,00 90.000 173,50 0,87% 173,00174,20171,55172,00293.586.853508.010.945,0025617:00:11
T2X4X Cdo. 0 0,000,00 0 171,65 -0,20% 0,00171,65171,65172,0055.900.00095.952.350,00116:30:01
T2X4X 24hs 0 0,000,00 0 171,92 -0,51% 0,00171,92171,92172,8155.900.00096.103.280,00117:00:07
T2X4X 48hs 0 0,000,00 0 173,40 0,96% 0,00173,40172,50171,75168.000.000290.249.500,00317:00:07
TB23P Cdo. 20.000 102,50105,00 285.000 103,50 -0,48% 104,00104,20103,50104,00240.812250.201,00516:30:01
TB23P 48hs 349.940 103,00103,45 100 103,00 0,49% 102,45104,70101,95102,50412.098427.662,003617:00:28
TB24 Cdo. 280 99,000,00 0 99,00 -4,81% 99,0099,0099,00104,00280277,00116:30:10
TB24 48hs 153 97,0098,50 500.000 98,50 -1,50% 98,5098,5098,50100,00799.900787.901,00617:00:10
TC23 Cdo. 304.599 656,60660,00 20 657,00 -0,29% 660,00660,00657,00658,909.75064.102,00616:30:24
TC23 48hs 900 654,10669,00 750.000 661,00 -0,23% 670,00670,00658,00662,50182.1131.200.163,001217:00:10
TC25P 48hs 100 520,00525,00 9.708 530,00 0,57% 540,00540,00515,00527,0046.718243.020,001717:00:24
TDJ23 Cdo. 4.000 14.985,0015.025,00 5.089 15.015,00 1,93% 14.750,0015.025,0014.750,0014.730,0034.6325.136.299,00716:30:13
TDJ23 48hs 40.000 14.900,0014.989,00 7.519 14.989,00 1,86% 14.950,0014.989,0014.850,0014.715,003.057.729456.858.916,0019217:00:16
TDJ3X Cdo. 0 0,000,00 0 14.715,00 1,13% 0,0014.715,0014.715,0014.550,002.275.636334.859.837,00116:30:01
TDJ3X 24hs 0 0,000,00 0 14.739,19 1,13% 0,0014.739,1914.739,1914.575,002.275.636335.410.290,00117:00:08
TDL23 48hs 3.000 14.895,0014.925,00 5.000 14.970,00 2,18% 14.650,0014.980,0014.640,0014.650,00476.74871.165.430,002817:00:19
TDS23 24hs 0 0,000,00 0 14.325,00 0,46% 14.325,0014.325,0014.325,0014.260,00200.00028.650.000,00117:00:14
TDS23 48hs 10.000 13.900,0014.370,00 50.000 14.370,00 0,91% 14.495,0014.500,0014.340,0014.240,003.483.827500.905.596,0010317:00:13
TDS3X Cdo. 0 0,000,00 0 14.220,00 2,52% 0,0014.220,0014.220,0013.870,002.000.000284.400.000,00116:30:01
TDS3X 24hs 0 0,000,00 0 14.243,38 0,00% 0,0014.243,3814.243,38-2.000.000284.867.500,00117:00:08
TDS3X 48hs 0 0,000,00 0 14.333,57 0,94% 0,0014.355,0014.315,0014.200,0010.500.0001.505.025.000,00417:00:08
TO23 Cdo. 2.000 61,6065,20 30.000 64,00 5,79% 64,0064,0063,9960,50134.21085.893,00516:30:20
TO23 48hs 18.000 50,0066,00 440.000 64,50 1,13% 64,0064,7063,7063,7810.641.5286.819.660,006517:00:10
TO26 Cdo. 1.000.000 30,4030,60 5.000.000 30,52 0,89% 30,6930,9530,0030,2521.492.6036.524.549,0010216:30:20
TO26 24hs 486.041 29,0031,00 735.805 30,00 -1,15% 30,0030,0030,0030,35300.000.00090.000.000,00117:00:23
TO26 48hs 33.163 30,0032,90 665 30,50 -0,33% 30,6830,6830,1030,601.152.073.736349.087.735,0068317:00:27
TO26X 24hs 0 0,000,00 0 30,00 0,00% 0,0030,0030,0030,00238.357.00071.507.100,00117:00:07
TO26X 48hs 0 0,000,00 0 29,92 4,08% 0,0030,3729,7528,754.123.076.9231.230.528.846,00517:00:07
TO26Z 48hs 0 0,000,00 0 0,10 -58,73% 0,000,100,100,25192.307.692200.000,00117:00:07
TV23 Cdo. 10 14.526,5014.750,00 18.973 14.490,00 3,98% 14.400,0014.490,0014.377,0013.935,00911131.631,00516:30:21
TV23 48hs 200 14.500,0014.600,00 38.163 14.600,00 1,88% 14.550,0014.670,0014.325,0014.330,001.349.807195.696.648,0010717:00:06
TV23X 48hs 0 0,000,00 0 14.490,00 1,58% 0,0014.550,0014.490,0014.265,002.700.000391.650.000,00217:00:07
TV24 Cdo. 1.500 12.400,0012.990,00 1.000 12.990,00 4,38% 12.900,0012.990,0012.700,0012.445,5043755.559,00316:30:15
TV24 48hs 17.984 13.005,0013.090,00 23.196 13.005,00 0,56% 12.900,0013.050,0012.825,0012.933,005.903.028765.044.946,0015317:00:10
TV24X 48hs 0 0,000,00 0 12.987,50 3,48% 0,0012.990,0012.950,0012.551,103.050.000395.580.000,00517:00:08
TVPA 48hs 100.000 71,0074,00 25.000 71,00 -2,74% 75,0075,0071,0073,001.032.808736.240,001917:00:21
TVPP Cdo. 5.000.000 1,151,27 4.598.825 1,27 0,00% 1,271,271,271,27550,00116:30:09
TVPP 48hs 500.000 1,051,32 8.599.774 1,25 -1,57% 1,271,271,241,27809.06010.192,001117:00:16
TVPY 48hs 25.000 125,00178,00 2.000 150,00 0,00% 150,00150,00150,00150,0030.00045.000,00217:00:10
TVPYX 48hs 0 0,000,00 0 147,16 1,84% 0,00147,16147,16144,5028.847.00042.451.245,00117:00:07
TVPYY 48hs 0 0,000,00 0 0,52 -24,53% 0,000,520,520,6928.847.000150.004,00117:00:07
TX23 Cdo. 10 279,40280,00 1.000 280,00 0,70% 279,05283,85278,10278,05958.9092.684.958,005916:30:15
TX23 24hs 0 0,00281,00 39.085 280,70 0,25% 280,70280,70280,70280,0066.891.337187.763.982,00117:00:27
TX23 48hs 1 200,00284,00 75.000 280,90 0,32% 283,00284,00279,80280,00246.223.899690.796.022,0019217:00:13
TX23X Cdo. 0 0,000,00 0 278,19 0,25% 0,00278,19278,19277,5035.353.53598.349.999,00116:30:01
TX23Y Cdo. 0 0,000,00 0 0,99 2,06% 0,000,990,990,9735.353.535350.000,00116:30:01
TX24 Cdo. 219.256 240,75245,00 250 240,75 1,13% 244,90244,90239,40238,05425.7001.025.049,002716:30:11
TX24 48hs 250 202,00242,00 10.000 241,75 0,50% 240,50245,75240,50240,5599.880.132241.132.399,0019317:00:05
TX24X Cdo. 0 0,000,00 0 241,50 0,21% 0,00241,50241,00241,00209.484.500505.110.395,00316:30:01
TX24X 24hs 0 0,000,00 0 241,86 0,77% 0,00241,86241,40240,00209.484.500505.915.618,00317:00:07
TX25 48hs 115 96,8097,00 18.904 97,00 -1,02% 99,5099,5097,0098,001.1291.098,00717:00:13
TX26 Cdo. 144.190 192,80204,50 10.000 193,00 1,85% 188,05193,05188,05189,50611.7671.162.405,002516:30:24
TX26 48hs 2.500 190,00200,00 4.668 193,60 1,15% 188,00193,80188,00191,4036.421.48570.113.460,0024517:00:16
TX26X Cdo. 0 0,000,00 0 190,00 0,00% 0,00190,00190,00190,00160.000.000304.000.000,00116:30:01
TX26X 24hs 0 0,000,00 0 190,30 0,82% 0,00190,30190,30188,75160.000.000304.478.400,00117:00:07
TX28 Cdo. 3.201 186,45189,00 33.629 188,70 2,11% 189,00189,00187,75184,8089.699168.969,00816:30:11
TX28 48hs 16.103 186,30200,00 8.690 189,85 1,31% 188,00189,95186,05187,402.091.7253.926.460,006517:00:10
TY27P 48hs 0 0,00107,50 27.205 107,50 -0,46% 107,50107,50107,50108,00109117,00117:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30N2 Cdo. 14.100 84,6586,99 20.000 85,40 0,48% 85,5085,5084,9984,9930.693.77826.205.333,004216:30:27
S30N2 24hs 292.983 85,010,00 0 85,10 0,00% 85,0085,1085,0085,105.035.000.0004.283.825.000,00717:00:27
S30N2 48hs 7.960.696 85,5090,00 200.000 85,97 0,67% 85,5085,9785,2085,401.149.837.903981.684.916,0017017:00:03
S30S2 Cdo. 208.021 96,1597,00 50.000.000 96,20 0,58% 95,7096,2095,7095,6570.008.48767.230.805,002516:30:21
S30S2 24hs 40.000 95,8195,97 1.775.000 96,01 13,09% 95,9796,0195,9784,9010.827.36610.394.644,00317:00:11
S30S2 48hs 40.000 96,0096,10 24.686.938 96,10 0,52% 96,0096,5096,0095,6047.875.58446.028.251,001517:00:25
S31G2 Cdo. 3.582.300 99,7099,75 47.549.238 99,70 0,42% 99,7099,8499,6599,28709.306.328707.376.533,0046116:30:13
S31G2 24hs 23.358.773 99,7299,90 31.250.000 99,70 0,20% 99,7099,7099,7099,501.735.5091.730.302,00217:00:16
S31O2 Cdo. 200 89,0090,29 1.437 90,29 0,25% 90,0090,5089,6690,06272.072.269245.195.332,0044716:30:25
S31O2 48hs 25.000.000 90,4090,80 1.400.000 90,45 0,11% 90,4091,0090,2390,35401.741.012363.324.423,0038817:00:19
SG2C Cdo. 15.679 0,340,35 2.053.162 0,34 0,59% 0,340,350,340,34186.929.117640.317,009216:30:10
SG2D Cdo. 2.000.000 0,340,36 19.835.000 0,35 1,15% 0,350,360,350,35416.274.2891.476.136,0030816:30:19
SG2D 24hs 1.510.273 0,350,35 503.676 0,35 0,00% 0,350,350,350,352.015.1826.987,00317:00:21
SG2X Cdo. 0 0,000,00 0 99,77 0,44% 0,0099,7799,6299,33238.240.436237.562.305,00516:30:01
SG2Z Cdo. 0 0,000,00 0 0,34 4,57% 0,000,340,340,3335.424.489121.506,00116:30:01
SN2X Cdo. 0 0,000,00 0 85,20 0,41% 0,0085,2085,2084,85550.000.000468.600.000,00116:30:01
SN2X 24hs 0 0,000,00 0 85,33 0,68% 0,0085,3385,3384,75550.000.000469.309.500,00117:00:08
SN2X 48hs 0 0,000,00 0 85,64 0,46% 0,0085,6485,2085,25327.000.000279.296.310,00417:00:08
SN2Y 24hs 0 0,000,00 0 0,30 0,00% 0,000,300,30-200.000.000600.000,00117:00:08
SO2D Cdo. 3.000.000 0,320,33 33.370 0,32 0,31% 0,320,330,310,326.857.63721.578,006816:30:28
SO2X Cdo. 0 0,000,00 0 90,25 0,84% 0,0090,2590,2589,501.502.975.2611.356.435.173,00816:30:01
SO2X 24hs 0 0,000,00 0 90,38 1,21% 0,0090,3990,3889,301.180.348.9701.066.915.792,00517:00:08
SO2X 48hs 0 0,000,00 0 90,50 0,06% 0,0090,5590,5090,45250.000.000226.275.000,00217:00:08
SS2X Cdo. 0 0,000,00 0 95,40 0,63% 0,0095,4095,4094,80150.000.000143.100.000,00116:30:01
X16D2 48hs 25.000.000 136,90137,50 22.323 137,00 0,18% 136,75137,50136,75136,75119.546.515163.759.726,002517:00:24
X17F3 Cdo. 5.000 138,50139,00 300.000 138,90 0,87% 138,90138,90138,90137,70300.000416.700,00116:30:04
X17F3 48hs 23.108.279 138,25138,40 141 138,30 0,44% 137,80139,00136,40137,7026.183.15036.193.606,003017:00:25
X19Y3 48hs 25.000.000 125,75126,35 1.000 126,25 0,68% 125,65126,40125,65125,4031.951.66840.289.450,002217:00:14
X20E3 Cdo. 200.000 142,480,00 0 143,20 -0,07% 143,65143,65143,20143,301.826.5262.623.150,00216:30:29
X20E3 48hs 100.000.000 143,15147,30 4.135.138 143,19 0,25% 142,90144,00142,65142,84699.787.0911.001.608.997,008817:00:15
X21A3 Cdo. 4.000.000 131,50142,00 10.563 131,22 0,07% 131,22131,22131,22131,1238.35350.325,00116:30:09
X21A3 48hs 11.686.252 132,05132,40 2.490 132,05 0,42% 131,50132,50131,50131,5067.717.80789.514.593,001117:00:25
X21O2 Cdo. 1.800.000 148,25149,34 5.000 148,10 0,75% 147,95148,10147,95147,003.705.0005.487.097,00216:30:01
X21O2 48hs 25.000.000 148,10149,25 19.999.735 148,15 -0,34% 148,70149,50148,15148,65100.649.637149.505.164,001917:00:15
X23N2 Cdo. 1.000.000 113,500,00 0 113,50 2,54% 114,16114,16113,50110,6911.152.28512.725.051,00216:30:28
XA3X Cdo. 0 0,000,00 0 131,50 0,61% 0,00131,50131,50130,70175.000.000230.125.000,00116:30:01
XA3X 48hs 0 0,000,00 0 131,98 0,56% 0,00132,10131,87131,25675.000.000890.667.250,00417:00:07
XD2X Cdo. 0 0,000,00 0 136,54 0,03% 0,00136,54136,54136,5042.553.19258.100.000,00116:30:01
XD2X 48hs 0 0,000,00 0 137,00 0,18% 0,00137,00136,80136,75270.000.000369.760.000,00217:00:07
XE3D Cdo. 5.057.676 0,490,00 0 0,49 1,24% 0,480,490,480,485.057.97624.784,00416:30:28
XE3X Cdo. 0 0,000,00 0 142,95 0,49% 0,00142,95142,95142,251.049.317.9431.499.999.999,00116:30:01
XE3X 24hs 0 0,000,00 0 143,17 0,18% 0,00143,17143,17142,911.049.317.9431.502.308.498,00117:00:07
XE3X 48hs 0 0,000,00 0 143,05 0,13% 0,00143,15143,05142,87350.000.000500.775.000,00317:00:07
XF3X Cdo. 0 0,000,00 0 138,00 0,73% 0,00138,00138,00137,00100.000.000138.000.000,00116:30:01
XF3X 48hs 0 0,000,00 0 138,35 0,36% 0,00138,39138,00137,85300.000.000414.911.000,00317:00:07
XN2C Cdo. 0 0,000,39 10.152.285 0,39 3,14% 0,390,390,390,3810.152.28540.000,00116:30:10
XO2X 24hs 0 0,000,00 0 148,45 1,40% 0,00148,45148,45146,4053.000.00078.678.500,00117:00:07
XO2X 48hs 0 0,000,00 0 148,52 0,49% 0,00148,80148,50147,80472.331.829701.667.261,00417:00:07
XY3X Cdo. 0 0,000,00 0 125,45 2,41% 0,00125,45125,40122,50358.000.000448.936.000,00216:30:01
XY3X 24hs 0 0,000,00 0 125,61 0,24% 0,00125,61125,61125,30350.000.000439.621.000,00117:00:08
XY3X 48hs 0 0,000,00 0 126,13 0,62% 0,00126,25125,90125,351.100.000.0001.387.045.000,001017:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CAC2D Cdo. 1.000 102,00112,00 1.000 103,00 3,00% 103,00103,00103,00100,003.0003.090,00216:30:01
CAC2D 48hs 3.000 102,20108,00 1.000 106,00 1,92% 105,00106,00101,20104,0028.00028.958,001717:00:10
CAC2O 48hs 5.000 28.505,0030.700,00 1.000 29.300,00 0,17% 29.250,0030.700,0029.150,0029.250,0099.00029.291.940,003117:00:26
CP17D 48hs 3.000 105,70108,00 2.000 106,00 0,00% 106,00106,00106,00106,0022.00023.320,001317:00:17
CP17O 48hs 2.000 29.650,0030.500,00 3.000 30.150,00 0,50% 30.100,0030.700,0030.000,0030.000,0028.0008.493.370,00817:00:11
CP21D Cdo. 532 104,00106,00 200 104,00 4,00% 104,00104,00104,00100,00532553,00116:30:05
CP21D 48hs 49 100,20105,85 5 102,50 -1,35% 105,80105,80102,00103,90551571,00617:00:10
CP21O 48hs 100 28.100,0030.200,00 27 30.050,00 -0,33% 30.200,0030.200,0030.050,0030.150,00576173.097,00517:00:15
CP25D 48hs 100 87,00100,00 105 93,00 -2,11% 93,0093,0093,0095,003.0002.790,00217:00:11
CP26X Cdo. 0 0,000,00 0 14.750,00 2,43% 0,0014.750,0014.750,0014.400,001.627.119240.000.052,00116:30:01
CP26X 24hs 0 0,000,00 0 14.774,25 2,47% 0,0014.774,2514.774,2514.418,541.627.119240.394.580,00117:00:08
CRCED 48hs 126 75,3680,00 3.000 77,00 0,13% 77,5577,5575,5076,9033.86526.056,006217:00:10
CRCEO Cdo. 392 21.469,5021.550,00 451 21.550,00 -0,92% 21.980,0021.980,0021.550,0021.750,00476102.685,00216:30:13
CRCEO 48hs 2.365 21.538,0021.949,50 392 21.600,00 -1,68% 22.000,0022.500,0021.525,0021.970,0024.5315.342.328,009417:00:20
CS34D 48hs 20 67,0072,50 1.949 71,50 -0,56% 71,3072,0071,3071,9046.94833.707,001417:00:10
CS34O 48hs 200 17.000,0020.000,00 1 20.000,00 3,63% 19.800,0020.000,0019.800,0019.300,003.046608.800,00917:00:20
CS38D Cdo. 407 97,00101,00 1.000 100,00 -0,99% 100,50100,50100,00101,00525527,00216:30:27
CS38D 48hs 5.000 100,00101,00 2.230 101,00 1,56% 100,00101,0098,6099,4534.08534.250,005717:00:11
CS38O 48hs 50 27.500,0030.000,00 50 28.400,00 -1,39% 29.000,0029.100,0027.700,0028.800,0042.40312.155.620,007717:00:27
CSDOD 48hs 1.020 97,10103,50 349 103,45 -0,05% 103,00103,45103,00103,501.3901.435,00917:00:11
CSDOO Cdo. 168 22.550,0029.046,00 1 28.200,00 -2,76% 28.200,0028.200,0028.200,0029.000,00359.870,00116:30:02
CSDOO 48hs 200 28.000,0028.999,00 159 28.999,00 0,00% 28.370,0029.000,0028.370,0029.000,002.927843.357,00817:00:10
CSIWO 48hs 126 13.900,000,00 0 13.900,00 0,50% 13.900,0013.900,0013.900,0013.830,611.000139.000,00117:00:23
CSJYD Cdo. 8.000 99,00103,00 3.000 100,00 1,80% 100,00100,00100,0098,23113113,00116:30:03
CSJYO Cdo. 0 0,0029.000,00 316 29.000,00 3,57% 29.000,0029.000,0029.000,0028.000,0031691.640,00116:30:02
CSJYO 48hs 0 0,0029.400,00 110 29.500,00 -0,34% 29.500,0029.500,0029.500,0029.600,003885,00117:00:10
CSKZD 48hs 642 66,9069,00 895 67,00 -2,19% 67,0067,0067,0068,5013993,00117:00:21
CSKZO 48hs 500 18.600,0020.600,00 110 18.600,00 0,00% 18.600,0018.600,0018.600,0018.600,0013925.854,00117:00:24
GMFRX 48hs 0 0,000,00 0 24.957,45 1,27% 0,0024.957,4524.957,4524.644,57587.000146.500.231,00117:00:07
GMFRZ 48hs 0 0,000,00 0 85,18 7,84% 0,0085,1885,1878,99587.000500.000,00117:00:07
GN34D 48hs 1.000 100,10102,00 6.008 102,00 2,00% 101,50102,00101,50100,00490498,00217:00:10
GN34O 48hs 43 28.500,0031.360,00 100 28.600,00 0,70% 28.200,0028.600,0028.200,0028.400,003.160898.470,00817:00:11
GNCWD 48hs 40 102,90111,00 2.200 106,45 1,28% 105,00106,50103,00105,1027.12528.630,003017:00:10
GNCWO Cdo. 836 29.520,5030.000,00 14 30.000,00 1,02% 30.000,0030.000,0030.000,0029.697,008625.800,00216:30:02
GNCWO 48hs 190 28.101,0031.000,00 50 30.050,00 0,17% 30.000,0030.900,0029.700,0030.000,0043.01612.916.266,005117:00:18
GNCXD 48hs 2.000 102,90108,00 1.100 102,90 -0,10% 103,00103,00102,70103,0077.61879.937,003317:00:10
GNCXO Cdo. 9.000 28.500,000,00 0 28.500,00 -5,63% 28.500,0028.500,0028.500,0030.200,001.000285.000,00116:30:07
GNCXO 48hs 2.000 28.900,0029.300,00 13.000 29.300,00 0,00% 29.225,0029.550,0029.000,0029.300,0032.0509.349.945,002317:00:10
IRC8D 48hs 33 71,5071,90 200 71,50 -0,63% 71,0071,9071,0071,95933668,00417:00:11
IRC8O Cdo. 59 19.482,5019.601,00 75 19.601,00 -1,50% 19.601,0019.601,0019.601,0019.900,00458.820,00116:30:10
IRC8O 48hs 100 19.601,0020.550,00 300 19.601,00 -2,46% 19.500,0020.000,0019.500,0020.095,003.018596.686,001717:00:10
IRC9D Cdo. 99 100,00105,90 200 105,90 0,05% 105,75105,90105,75105,85651688,00316:30:20
IRC9D 48hs 300 102,00105,50 215 104,00 0,00% 105,40105,40104,00104,009.80710.280,002817:00:13
IRC9O Cdo. 50 100,0029.400,00 20 29.222,50 -3,43% 28.400,0029.250,0028.400,0030.259,00513146.590,00916:30:04
IRC9O 48hs 100 28.000,0031.900,00 27 29.475,00 -0,92% 28.455,0030.590,0028.300,0029.750,0016.2844.786.806,008717:00:10
IRCFC Cdo. 0 0,000,00 0 97,75 4,99% 97,7597,7597,7593,10135.008131.970,00116:30:09
IRCFD Cdo. 900 96,00102,35 392 100,00 3,09% 101,00101,00100,0097,00135.016135.016,00216:30:05
IRCFD 48hs 2.000 100,00100,50 3.187 100,50 1,11% 99,40104,0099,4099,40109.633109.773,0010517:00:26
IRCFO Cdo. 130 27.800,0028.400,00 770 28.447,00 2,27% 28.129,0028.566,0028.075,0027.816,00720202.816,001316:30:08
IRCFO 24hs 20 27.788,5028.181,00 10 28.181,00 -0,77% 28.187,0028.187,0028.181,0028.400,00205.636,00217:00:26
IRCFO 48hs 20 27.510,0030.000,00 1.250 28.450,00 0,18% 28.475,0028.500,0028.100,0028.400,0068.88819.523.967,0015417:00:16
LMS3O 48hs 457 13.490,0014.145,00 3.498 14.145,00 4,78% 14.145,0014.145,0014.145,0013.500,0012.4161.756.243,00317:00:10
MAC2O 24hs 21.000.000 15.602,000,00 0 15.602,00 -0,30% 15.602,0015.602,0015.602,0015.649,0021.000.0003.276.420.000,00117:00:17
MAC4O 24hs 4.995.000 16.450,000,00 0 16.450,00 0,61% 16.450,0016.450,0016.450,0016.350,004.995.000821.677.500,00117:00:19
MGC1D Cdo. 150.000 91,850,00 0 91,85 5,88% 91,8591,8591,8586,75300.000275.550,00216:30:16
MGC9D 48hs 950 103,60106,50 1.382 106,50 -1,39% 107,00107,90106,00108,0042.53945.350,004217:00:11
MGC9O 48hs 110 27.000,0030.190,00 150 30.000,00 -1,64% 30.489,5030.489,5029.700,5030.499,5028.4328.562.223,005717:00:24
MRCEO Cdo. 16 26.240,5028.000,00 400 26.500,00 -2,93% 26.780,0027.000,0026.500,0027.300,00455121.458,00416:30:07
MRCEO 48hs 76 26.000,0026.730,00 148 26.730,00 -1,91% 27.200,0027.200,0026.450,0027.250,0010.0242.675.497,007617:00:10
MRECD 48hs 75 93,4695,75 184 94,00 -1,05% 95,0095,0093,4095,0057.41054.019,007917:00:22
MRFCD 48hs 847 100,00101,50 1.800 101,50 0,00% 101,50101,50101,50101,50200203,00117:00:20
MTCGD 48hs 300 103,90106,00 185 105,50 0,00% 105,50105,50104,00105,5041.94444.222,005717:00:23
MTCGO Cdo. 100 28.700,0029.900,00 94 29.900,00 -1,19% 29.819,0029.900,0029.819,0030.261,0016549.241,00316:30:13
MTCGO 48hs 416 28.550,0030.000,00 743 30.000,00 0,00% 30.900,0030.900,0029.600,0030.000,0015.0164.482.321,007517:00:16
NLCAD Cdo. 503.777 0,360,00 0 0,36 3,75% 0,350,360,350,352.108.8917.463,00216:30:01
NLCAO Cdo. 403.777 100,100,00 0 100,10 -0,60% 98,03100,1098,03100,702.108.8912.077.674,00316:30:24
PFC1O 48hs 42 13.440,000,00 0 13.440,00 2,99% 13.440,0013.440,0013.440,0013.050,001134,00117:00:10
PNDCD Cdo. 2.000 120,00124,00 4.000 120,05 -2,40% 120,05120,05120,05123,002.0002.401,00216:30:13
PNDCD 48hs 17.000 122,00122,50 20.000 122,00 0,83% 121,50122,00121,50121,008.0009.755,00417:00:10
PNDCO Cdo. 4.000 33.900,000,00 0 33.900,00 -1,88% 33.900,0033.900,0033.900,0034.550,004.0001.356.000,00116:30:10
PNDCX 48hs 0 0,000,00 0 34.325,79 4,03% 0,0034.325,7934.325,7932.994,54600.000205.954.710,00117:00:07
PNICO 24hs 5.676.758 22.054,000,00 0 22.054,00 -0,31% 22.054,0022.054,0022.054,0022.122,0015.797.9323.484.075.923,00217:00:10
PNNCX 24hs 0 0,000,00 0 102,42 0,00% 0,00102,42102,42-100.000.000102.423.000,00117:00:08
PQCDD 48hs 2.000 101,75103,00 2.274 102,00 -0,97% 102,10102,10102,00103,002.2662.311,00917:00:27
PQCDO 48hs 63 28.505,0049.000,00 300 28.505,00 -1,71% 28.600,0028.900,0028.505,0029.000,003.6761.054.192,002217:00:23
PTSTD 48hs 2.000 105,50108,00 1.000 108,00 0,56% 105,00108,00104,00107,4039.00041.394,001417:00:24
PTSTO Cdo. 2.000 29.400,0030.300,00 63.000 30.300,00 1,00% 30.300,0030.300,0030.300,0030.000,00113.00034.239.000,00216:30:06
PTSTO 48hs 19.000 30.500,0033.000,00 5.000 30.500,00 0,00% 30.200,0030.500,0030.200,0030.500,00261.00079.093.000,002217:00:17
RA31O 48hs 1.000 28.750,000,00 0 28.750,00 -0,86% 28.750,0028.750,0028.750,0029.000,001.000287.500,00117:00:24
RAC4D Cdo. 29.351 100,000,00 0 100,00 -2,06% 100,00100,00100,00102,1029.35129.351,00116:30:02
RAC4D 48hs 2.000 101,00101,00 5.000 101,00 0,75% 101,00101,00101,00100,252.0002.020,00117:00:08
RAC4O Cdo. 112.001 28.226,0028.500,00 55.382 28.500,00 0,88% 28.240,0028.500,0028.226,0028.250,00196.73355.685.712,00316:30:24
RAC4O 48hs 11.934 28.105,000,00 0 28.105,00 -4,81% 28.105,0028.105,0028.105,0029.525,0011.9343.354.050,00117:00:24
RCC9D 48hs 1.000 100,60106,50 1.000 106,50 1,43% 106,00106,50106,00105,005.0005.305,00517:00:24
RCC9O 48hs 5.000 29.600,0029.895,00 1.000 29.500,00 -1,01% 30.000,0030.000,0029.400,0029.800,00257.00075.751.450,001817:00:16
RCC9Y Cdo. 0 0,000,00 0 104,95 0,00% 0,00104,95104,95-1.000.0001.049.500,00116:30:01
RFCAC Cdo. 38 101,500,00 0 101,50 0,00% 101,50101,50101,50101,5015.43715.668,00616:30:16
RFCAD Cdo. 191.350 104,000,00 0 104,00 0,00% 104,00104,00104,00104,00243.650253.396,00416:30:20
RFCAO Cdo. 191.350 29.224,000,00 0 29.224,00 -1,38% 29.739,5029.841,0029.159,5029.631,50292.96685.861.208,001216:30:03
RFCAO 48hs 135.169 29.370,000,00 0 29.370,00 0,23% 29.370,0029.370,0029.370,0029.303,50135.16939.699.135,00117:00:25
RPC2D 48hs 1.000 102,00108,00 1.000 107,00 0,00% 107,50108,00107,00107,0014.00015.075,00817:00:10
RPC2O 48hs 9.000 30.500,0031.400,00 2.000 30.500,00 0,00% 30.500,0030.500,0030.500,0030.500,0012.0003.660.000,00917:00:13
RUC3D 48hs 5 99,01103,00 4.184 101,00 -1,56% 101,00102,50100,00102,6079.11180.486,002317:00:15
RUC3O Cdo. 87 28.800,000,00 0 28.800,00 -2,44% 28.800,0028.800,0028.800,0029.520,508725.056,00116:30:26
RUC3O 48hs 2.200 28.200,0028.800,00 350 28.300,00 -2,41% 28.300,0028.300,0028.300,0029.000,003.000849.000,00317:00:11
RUC5D 48hs 3.000 103,00110,00 540 103,00 -0,39% 102,00103,50100,10103,403.2193.292,001217:00:10
RUC5O 48hs 100 28.300,0030.613,00 755 30.000,00 2,21% 29.350,0030.000,0029.300,0029.351,006.1971.823.379,001617:00:10
SNS6O 48hs 29.353 13.900,0014.450,00 4.570 14.450,00 4,71% 14.450,0014.450,0014.450,0013.800,0034.7705.024.265,001017:00:10
SNS7O Cdo. 2.087 13.822,000,00 0 13.822,00 1,07% 13.822,0013.822,0013.819,0013.675,004.604636.333,00316:30:19
SNS7O 24hs 1.500.000 15.200,000,00 0 15.200,00 0,66% 15.200,0015.200,0015.200,0015.100,001.500.000228.000.000,00117:00:11
TLC1D 48hs 2.000 95,0096,90 2.000 95,50 -0,10% 96,4996,4995,1095,60151.000144.189,007217:00:13
TLC1O 48hs 1.000 27.000,0027.200,00 2.000 27.200,00 -0,72% 27.400,0027.790,0026.900,0027.398,0063.00017.071.530,004517:00:24
TLC5C Cdo. 0 0,0097,01 52.000 97,01 1,79% 97,0197,0197,0195,3052.00050.445,00116:30:23
TLC5D Cdo. 14.000 99,50101,95 1.000 100,60 -1,37% 98,40100,6098,40102,00125.000124.162,00316:30:27
TLC5D 48hs 4.000 100,00102,95 1.000 101,95 1,54% 101,95102,0099,50100,40200.000200.535,004517:00:10
TLC5O 24hs 1.000 28.300,000,00 0 28.300,00 -0,73% 28.300,0028.300,0028.300,0028.509,001.000283.000,00117:00:12
TLC5O 48hs 2.000 25.600,0028.700,00 7.000 28.450,00 -1,52% 29.110,0029.110,0028.000,0028.890,00208.00058.745.640,006017:00:22
TTC1O 48hs 33.000 29.550,0030.090,00 150.000 29.500,00 -1,01% 29.500,0029.800,0029.500,0029.800,0019.0005.612.000,00517:00:18
TTC4O 48hs 225 28.250,0031.498,00 300 28.250,00 0,00% 28.250,0028.250,0028.250,0028.250,00875247.187,00117:00:28
VSC3D Cdo. 500 98,000,00 0 103,50 0,05% 102,75103,50102,75103,4515.47515.995,00216:30:29
VSC3D 48hs 800 104,00105,00 1.767 105,00 0,00% 105,00105,00104,00105,0010.96311.461,001917:00:10
VSC3O Cdo. 854 29.222,5029.500,00 385 29.073,50 -1,45% 29.200,0029.200,0029.073,5029.500,00395114.900,00316:30:01
VSC3O 48hs 1.000 29.400,0030.500,00 205 29.250,00 -0,51% 29.950,0029.950,0029.250,0029.400,005.6891.678.425,001917:00:17
YCA6O 48hs 1.000 21.700,0021.900,00 6.000 21.730,00 -1,00% 21.950,0022.090,0021.600,0021.950,0054.00011.789.645,003917:00:27
YCA6P Cdo. 1.000 75,5078,80 1.000 80,00 6,67% 80,0080,0080,0075,001.000800,00116:30:01
YCA6P 48hs 1.000 75,0082,00 1.000 76,65 -0,78% 77,2577,9876,6577,2591.00070.172,003217:00:14
YMCHD Cdo. 41 93,0092,40 348.000 92,40 3,82% 92,4092,4092,4089,001.450.0001.339.800,00316:30:08
YMCHD 48hs 274 91,0096,00 300 93,50 1,30% 92,3093,5092,3092,3056.90552.667,005917:00:16
YMCHO Cdo. 961 25.873,0026.362,00 5 26.100,00 -1,71% 26.100,0026.100,0026.000,0026.554,502.615682.415,001016:30:07
YMCHO 48hs 4.000 26.100,0027.800,00 2.000 26.300,00 0,00% 27.000,0027.000,0026.080,0026.300,00138.79136.499.640,0010317:00:19
YMCID 48hs 1.000 58,5076,00 795 75,90 3,27% 74,0075,9973,2073,507.6055.725,001617:00:15
YMCIO 48hs 130 20.480,0021.250,00 1.389 21.250,00 0,00% 21.000,0021.479,0020.470,0021.250,005.8091.229.788,001417:00:26
YMCIX Cdo. 0 0,000,00 0 20.600,00 0,49% 0,0020.600,0020.600,0020.500,00713.259146.931.354,00116:30:01
YMCIX 24hs 0 0,000,00 0 20.632,73 0,17% 0,0020.632,7320.632,7320.598,57713.259147.164.803,00117:00:07
YMCJC Cdo. 0 0,0062,72 239.158 62,72 0,00% 62,7262,7262,72-239.158149.999,00116:30:06
YMCJD Cdo. 200 62,5066,00 12.493 64,28 14,79% 64,2864,2864,2856,00239.158153.730,00116:30:01
YMCJD 48hs 200 53,0064,00 4.740 64,00 0,95% 63,4064,0063,4063,401.445919,00817:00:16
YMCJO 48hs 1.000 14.950,0018.300,00 210 17.900,00 -2,19% 18.100,0018.300,0017.900,0018.300,00940169.680,00717:00:11
YPCUD Cdo. 1.000 66,0068,00 1.000 68,00 6,25% 68,0068,0068,0064,001.000680,00116:30:19
YPCUD 48hs 1.000 67,0075,00 24.000 69,00 -0,29% 70,0070,0067,5069,20146.000100.424,003817:00:16
YPCUO Cdo. 1.000 18.991,500,00 0 19.100,00 3,18% 19.100,0019.100,0019.100,0018.512,003.000573.000,00116:30:18
YPCUO 48hs 1.000 18.970,0019.450,00 1.000 19.400,00 2,11% 19.150,0020.000,0018.550,0019.000,00135.00025.601.215,006016:56:44

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 71,000,00 0 71,00 0,14% 71,0071,0071,0070,90339.000.000240.690.000,00117:00:24
DT11Q 24hs 314.000.000 133,200,00 0 133,20 0,23% 133,20133,20133,20132,90314.000.000418.248.000,00117:00:10
DT12Q 24hs 325.000.000 123,100,00 0 123,10 0,24% 123,10123,10123,10122,80325.000.000400.075.000,00117:00:10
DT13Q 24hs 500.000.000 111,600,00 0 111,60 0,18% 111,60111,60111,60111,40500.000.000558.000.000,00117:00:12
DT14Q 24hs 718.000.000 87,700,00 0 87,70 0,11% 87,7087,7087,7087,60718.000.000629.686.000,00117:00:11
DT15Q 24hs 727.000.000 86,700,00 0 86,70 0,12% 86,7086,7086,7086,60727.000.000630.309.000,00117:00:22
NM05Q 24hs 370.000.000 99,100,00 0 99,10 0,20% 99,1099,1099,1098,90370.000.000366.670.000,00117:00:20
NM06Q 24hs 381.000.000 129,600,00 0 129,60 0,23% 129,60129,60129,60129,30381.000.000493.776.000,00117:00:29
NM07Q 24hs 381.000.000 121,200,00 0 121,20 0,25% 121,20121,20121,20120,90381.000.000461.772.000,00117:00:17
NM08Q 24hs 478.000.000 98,000,00 0 98,00 0,20% 98,0098,0098,0097,80478.000.000468.440.000,00117:00:29
NM09Q 24hs 674.000.000 105,100,00 0 105,10 0,19% 105,10105,10105,10104,90674.000.000708.374.000,00117:00:13
NM10Q 24hs 700.000.000 84,300,00 0 84,30 0,24% 84,3084,3084,3084,10700.000.000590.100.000,00117:00:28
NM11Q 24hs 500.000.000 81,900,00 0 81,90 0,24% 81,9081,9081,9081,70500.000.000409.500.000,00117:00:11
TSCH9 48hs 0 0,0024,97 5.104 24,97 -5,82% 24,9724,9724,9726,515.1041.274,00117:00:29

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 50 75,00 83,00 10 83,000,00%  -. 83,00. 83,00 83,00 20,00 166.000,001 12:53
ALUA ALUC115.DI 20 52,00 59,00 20 55,0014,58%  48,00. 55,00. 54,00 54,00 160,00 878.500,008 16:57
ALUA ALUC120.OC 10 32,00 0,00 0 32,000,00%  -. 32,00. 32,00 32,00 167,00 534.400,003 15:57
ALUA ALUC125.OC 74 27,00 44,88 5 27,008,00%  25,00. 27,00. 27,00 27,00 150,00 405.000,003 15:55
ALUA ALUC12679O 0 0,00 38,00 20 37,998,54%  35,00. 37,99. 36,00 36,00 6,00 22.197,003 15:06
ALUA ALUC150.OC 1 15,00 16,50 11 15,0047,06%  10,20. 16,50. 15,00 15,00 35,00 53.849,009 16:50
ALUA ALUC160.OC 2 7,80 9,50 3 7,8011,43%  7,00. 8,60. 7,80 8,40 584,00 478.890,0025 16:57
ALUA ALUC69.79O 30 84,00 88,50 100 86,003,70%  82,93. 89,00. 86,00 86,50 1.436,00 12.670.060,0039 16:29
ALUA ALUC71.79D 25 90,00 92,00 1 90,504,02%  87,00. 90,50. 90,00 90,00 2,00 18.050,002 16:00
ALUA ALUC83.79O 0 0,00 78,00 10 76,004,11%  73,00. 76,00. 76,00 76,00 60,00 456.000,002 12:09
ALUA ALUC87.79O 40 72,50 73,20 100 72,503,57%  70,00. 72,50. 72,00 72,00 40,00 288.350,006 15:04
ALUA ALUC96.79O 40 62,00 66,00 100 65,007,44%  60,50. 65,00. 64,99 64,99 215,00 1.397.485,006 12:55
BBA BBAV300.OC 18 5,56 0,00 0 5,560,00%  -. 5,56. 5,56 5,56 1,00 556,001 16:50
BHIP BHIC11.0OC 50 2,00 2,77 17 2,800,97%  2,77. 2,80. 2,80 2,80 1,00 280,001 11:29
BHIP BHIC11.5OC 35 2,25 2,85 8 2,859,62%  2,60. 2,85. 2,40 2,40 12,00 3.060,003 16:28
BMA BMAC400.OC 1 46,10 60,00 1 49,3014,65%  43,00. 49,30. 49,30 49,30 2,00 9.860,002 16:12
BYMA BYMC240.OC 13 4,00 9,00 20 4,00-41,18%  6,80. 4,00. 4,00 4,00 2,00 800,001 13:53
CEPU CEPC128.OC 1 13,09 23,40 9 23,4056,00%  15,00. 23,40. 23,40 23,40 9,00 21.060,001 16:16
COME COMC12.2OC 100 4,55 5,10 25 5,1915,33%  4,50. 5,19. 4,50 4,50 32,00 16.311,003 16:52
COME COMC14.2DI 16 3,90 4,20 1 3,90-8,02%  4,24. 3,90. 3,90 3,90 1,00 390,001 13:13
COME COMC14.2OC 2 2,40 3,10 10 3,1014,26%  2,71. 3,30. 2,50 2,60 993,00 269.446,0034 16:37
COME COMC14.7OC 2 1,80 2,93 25 2,7014,89%  2,35. 2,70. 2,30 2,40 110,00 27.050,003 16:04
COME COMC15.2OC 2 1,50 2,45 25 2,4010,76%  2,17. 2,51. 2,18 2,21 588,00 134.605,0027 16:46
COME COMC15.7DI 0 0,00 3,67 400 3,60-10,00%  4,00. 3,60. 3,60 3,60 1,00 360,001 16:16
COME COMC15.7OC 13 2,00 2,08 130 2,1016,60%  1,80. 2,11. 1,80 1,85 1.645,00 310.955,0042 16:54
COME COMC16.2OC 1000 1,72 1,83 25 1,8015,38%  1,56. 1,87. 1,40 1,46 1.585,00 264.878,0030 16:51
COME COMC16.7OC 9 0,70 1,48 39 1,4914,79%  1,30. 1,50. 1,30 1,35 1.759,00 249.203,0045 16:56
COME COMC17.2DI 9 1,44 2,04 100 1,09-59,81%  2,70. 1,09. 1,09 1,09 243,00 26.365,008 14:33
COME COMC17.2OC 43 1,15 1,21 25 1,2216,19%  1,05. 1,23. 0,99 0,99 2.090,00 236.900,0065 16:35
COME COMC17.7OC 100 0,86 0,97 25 0,988,56%  0,90. 0,98. 0,85 0,90 686,00 61.177,0041 16:48
COME COMC18.2OC 265 0,70 0,73 25 0,701,60%  0,69. 0,78. 0,60 0,61 12.962,00 887.721,0084 16:59
COME COMC18.7OC 200 0,45 0,64 25 0,5315,72%  0,46. 0,59. 0,45 0,45 250,00 12.897,008 16:58
COME COMC19.7DI 200 0,50 4,00 340 1,306,56%  1,22. 1,80. 1,00 1,00 52,00 7.100,008 16:51
COME COMC19.7FE 144 1,29 0,00 0 1,290,00%  -. 1,29. 1,29 1,29 8,00 1.028,001 16:49
COME COMC19.7OC 99 0,26 0,33 25 0,3532,08%  0,27. 0,35. 0,26 0,27 822,00 27.342,0013 16:56
COME COMC9.75OC 400 6,50 7,30 11 7,30-3,95%  7,60. 7,30. 7,30 7,30 6,00 4.380,002 16:48
COME COMV13.7OC 500 0,08 0,10 1000 0,09-14,29%  0,11. 0,12. 0,09 0,10 405,00 3.754,007 16:26
COME COMV14.7OC 35 0,24 0,31 25 0,27-14,38%  0,32. 0,27. 0,27 0,27 8,00 219,002 16:27
COME COMV15.2OC 13 0,36 0,41 25 0,34-38,18%  0,55. 0,50. 0,34 0,50 122,00 5.519,0011 16:33
COME COMV15.7OC 6 0,45 0,66 25 0,63-12,48%  0,72. 0,63. 0,62 0,62 10,00 628,003 16:27
COME COMV16.2OC 6 0,68 0,74 38 0,70-33,33%  1,05. 1,00. 0,70 1,00 19,00 1.480,0011 16:47
CRES CREC180.OC 5 33,00 38,00 2 37,00-2,63%  38,00. 37,00. 37,00 37,00 2,00 7.400,001 14:59
EDN EDNV77.0OC 13 0,39 0,00 0 0,400,00%  -. 0,40. 0,40 0,40 13,00 517,001 13:32
GGAL GFGC132.OC 1 124,00 135,15 5 131,004,80%  125,00. 131,00. 126,00 126,00 2,00 25.700,002 15:21
GGAL GFGC135.OC 1 121,00 132,49 5 126,003,28%  122,00. 134,00. 126,00 134,00 5,00 65.517,004 16:26
GGAL GFGC175.OC 30 85,10 91,41 5 92,002,51%  89,75. 92,00. 92,00 92,00 1,00 9.200,001 13:21
GGAL GFGC180.OC 5 87,51 89,00 2 88,003,28%  85,21. 88,00. 87,00 87,00 37,00 325.500,0010 14:23
GGAL GFGC185.OC 1 82,50 87,62 1 77,00-2,53%  79,00. 85,00. 77,00 81,00 116,00 959.461,0049 16:51
GGAL GFGC195.OC 1 67,00 72,90 5 70,00-3,45%  72,50. 80,81. 70,00 70,00 177,00 1.287.604,0045 16:49
GGAL GFGC200.OC 1 64,10 68,57 5 66,00-1,49%  67,00. 71,00. 64,00 64,00 375,00 2.589.721,00111 16:47
GGAL GFGC210.OC 2 53,05 59,00 5 56,00-4,28%  58,50. 62,00. 53,00 53,00 776,00 4.604.899,00233 16:51
GGAL GFGC220.OC 20 12,00 53,82 1 47,50-4,41%  49,69. 54,00. 47,10 49,50 2.044,00 10.453.080,00300 16:59
GGAL GFGC230.OC 5 39,01 40,64 5 39,26-5,45%  41,52. 45,00. 39,26 41,06 1.800,00 7.659.798,00214 16:53
GGAL GFGC240.OC 30 6,00 31,39 21 31,39-5,19%  33,11. 36,35. 30,31 30,50 4.915,00 16.773.786,00667 16:59
GGAL GFGC240.SE 1 16,00 24,60 12 19,0022,58%  15,50. 19,00. 15,00 15,00 4,00 6.841,004 16:55
GGAL GFGC250.DI 24 42,10 62,90 3 46,1028,06%  36,00. 46,10. 46,10 46,10 1,00 4.610,001 15:54
GGAL GFGC250.OC 30 5,00 24,15 1 23,80-6,78%  25,53. 28,80. 23,80 25,60 6.421,00 16.569.512,00703 16:59
GGAL GFGC260.DI 25 37,00 43,00 4 41,002,76%  39,90. 43,00. 40,00 40,00 149,00 603.570,0032 16:33
GGAL GFGC260.OC 40 17,30 44,65 1 17,07-9,93%  18,95. 22,00. 16,70 16,70 15.955,00 31.533.543,001320 16:59
GGAL GFGC270.DI 25 33,00 34,00 14 34,000,00%  -. 34,00. 34,00 34,00 14,00 47.600,001 13:08
GGAL GFGC270.OC 1 12,00 12,90 5 12,71-9,05%  13,98. 16,50. 12,50 12,80 10.250,00 15.102.461,00979 16:59
GGAL GFGC280.DI 10 23,00 27,00 1 27,00-3,57%  28,00. 28,00. 27,00 28,00 41,00 113.900,005 16:46
GGAL GFGC280.OC 100 1,50 9,20 1 9,20-7,71%  9,97. 12,05. 8,81 9,85 59.336,00 62.884.696,002851 16:59
GGAL GFGC290.DI 5 20,00 25,00 239 23,0027,78%  18,00. 25,00. 23,00 24,00 6,00 14.300,005 16:24
GGAL GFGC290.OC 20 6,70 6,91 305 6,80-10,27%  7,58. 8,75. 6,50 6,50 8.254,00 6.483.928,00853 16:59
GGAL GFGC300.OC 150 1,00 5,00 254 5,00-6,82%  5,37. 6,50. 4,70 4,80 27.477,00 15.329.948,001800 16:59
GGAL GFGC310.OC 54 3,62 3,95 100 3,70-8,19%  4,03. 4,80. 3,50 3,50 5.090,00 2.091.830,00764 16:58
GGAL GFGC320.OC 7 2,72 2,95 20 2,90-7,35%  3,13. 3,55. 2,53 3,25 4.653,00 1.416.305,00589 16:59
GGAL GFGC330.DI 100 1,00 30,00 1 8,151,88%  8,00. 10,00. 8,00 8,00 228,00 191.425,0023 16:54
GGAL GFGC330.OC 296 0,50 2,50 25 2,30-8,65%  2,52. 2,79. 2,20 2,40 3.743,00 916.674,00790 16:59
GGAL GFGC340.OC 1 1,85 1,92 242 1,85-9,52%  2,05. 2,26. 1,65 1,65 1.567,00 308.998,00320 16:59
GGAL GFGC350.OC 189 1,53 1,65 95 1,53-7,55%  1,66. 1,80. 1,30 1,80 5.076,00 806.519,00306 16:59
GGAL GFGC360.DI 2 4,50 6,50 5 7,0040,03%  5,00. 7,00. 6,50 6,50 11,00 7.650,002 15:19
GGAL GFGC360.FE 1 7,70 12,00 7 11,509,32%  10,52. 12,98. 11,50 11,50 12,00 14.836,003 16:49
GGAL GFGC360.OC 25 1,36 1,45 95 1,420,14%  1,42. 1,52. 1,15 1,31 12.480,00 1.692.635,001297 16:59
GGAL GFGV132.OC 1 0,04 0,12 10 0,04-76,19%  0,15. 0,17. 0,04 0,10 1.291,00 12.785,00655 16:48
GGAL GFGV135.OC 162 0,07 0,14 130 0,11-49,77%  0,22. 0,19. 0,07 0,14 1.230,00 16.333,00676 16:59
GGAL GFGV140.OC 92 0,10 0,18 189 0,10-15,00%  0,12. 0,18. 0,09 0,09 568,00 7.583,00164 16:54
GGAL GFGV145.OC 1 0,16 0,24 27 0,240,84%  0,24. 0,25. 0,15 0,15 672,00 14.137,00261 16:59
GGAL GFGV150.OC 10 0,10 0,28 4 0,28-2,10%  0,29. 0,38. 0,20 0,38 216,00 6.878,0092 16:56
GGAL GFGV155.OC 2 0,25 0,32 25 0,25-12,59%  0,29. 0,40. 0,20 0,40 932,00 26.563,00403 16:57
GGAL GFGV160.OC 40 0,30 0,35 2 0,30-19,35%  0,37. 0,50. 0,26 0,45 1.449,00 49.309,00665 16:59
GGAL GFGV165.OC 25 0,32 0,45 7 0,392,36%  0,38. 0,55. 0,30 0,45 115,00 4.365,0062 16:59
GGAL GFGV170.OC 4 0,40 0,48 36 0,40-11,50%  0,45. 0,60. 0,40 0,50 969,00 44.462,00538 16:58
GGAL GFGV175.OC 3 0,45 0,58 2 0,5928,26%  0,46. 0,60. 0,42 0,55 334,00 18.570,00162 16:52
GGAL GFGV180.OC 4 0,51 0,63 5 0,58-2,87%  0,59. 0,72. 0,48 0,72 1.519,00 91.943,00751 16:57
GGAL GFGV18254O 31 0,63 0,68 1 0,6811,02%  0,61. 0,70. 0,58 0,58 544,00 36.140,00268 16:59
GGAL GFGV185.OC 4 0,65 0,76 9 0,769,90%  0,69. 0,80. 0,61 0,80 1.722,00 121.821,00918 16:59
GGAL GFGV195.OC 50 0,90 1,10 2 1,1020,88%  0,91. 1,11. 0,90 1,10 1.284,00 127.999,00559 16:57
GGAL GFGV200.OC 50 1,20 13,00 102 1,3214,29%  1,16. 1,39. 1,05 1,30 1.938,00 228.373,00561 16:59
GGAL GFGV210.OC 50 1,91 3,00 80 1,9815,52%  1,71. 1,98. 1,30 1,30 2.842,00 488.559,00730 16:58
GGAL GFGV220.OC 6 2,98 3,00 1 2,9923,50%  2,42. 2,99. 2,28 2,59 6.068,00 1.551.644,001171 16:59
GGAL GFGV230.OC 68 4,35 8,50 3 4,4216,38%  3,80. 4,50. 3,40 4,00 8.694,00 3.281.876,001471 16:59
GGAL GFGV240.OC 1 6,90 6,95 50 6,9511,02%  6,26. 6,95. 5,21 6,70 6.053,00 3.678.579,00413 16:59
GGAL GFGV250.OC 50 9,36 10,30 30 9,805,05%  9,33. 10,00. 8,06 9,75 4.498,00 3.946.308,00286 16:59
GGAL GFGV260.OC 2 13,55 14,50 20 14,507,80%  13,45. 14,50. 12,00 14,00 1.749,00 2.233.828,00151 16:56
GGAL GFGV270.OC 3 19,00 22,00 5 19,003,03%  18,44. 22,00. 17,05 22,00 595,00 1.115.895,0065 16:59
GGAL GFGV280.OC 5 25,02 31,00 1 26,485,92%  25,00. 33,00. 23,00 25,05 841,00 2.100.863,0085 16:03
GGAL GFGV290.OC 6 30,21 38,00 1 30,11-5,91%  32,00. 30,11. 30,11 30,11 6,00 18.066,003 13:56
GGAL GFGV300.OC 10 40,00 69,00 1 42,00-47,34%  79,76. 42,00. 42,00 42,00 20,00 84.000,002 15:26
MEL MELC4600OC 10 100,00 440,00 4 200,00-34,12%  303,60. 200,00. 200,00 200,00 6,00 12.000,002 16:29
PAMP PAMC221.OC 2 100,00 0,00 0 100,000,00%  100,00. 100,00. 100,00 100,00 2,00 20.000,001 14:51
PAMP PAMC270.OC 10 65,01 70,00 10 71,0014,21%  62,17. 71,00. 62,00 62,00 64,00 439.718,0010 16:09
PAMP PAMC310.DI 3 60,00 67,00 30 59,80-7,14%  64,40. 59,80. 59,80 59,80 2,00 11.960,001 13:44
PAMP PAMC310.OC 14 30,00 32,00 15 30,0050,00%  20,00. 30,00. 30,00 30,00 1,00 3.000,001 16:59
PAMP PAMC320.DI 0 0,00 65,00 2 65,000,00%  65,00. 65,00. 65,00 65,00 2,00 13.000,001 14:51
PAMP PAMC320.OC 4 19,00 25,00 2 20,005,26%  19,00. 20,00. 19,00 19,00 6,00 11.500,002 16:02
SUPV SUPC123.OC 2 5,79 7,00 5 7,000,00%  -. 7,00. 7,00 7,00 5,00 3.500,001 13:48
TECO2 TECC300.OC 10 19,00 0,00 0 18,2048,09%  12,29. 18,20. 18,20 18,20 1,00 1.820,001 15:38
TGNO4 TGNC100.OC 1 70,00 75,00 5 75,0032,54%  56,59. 75,00. 75,00 75,00 5,00 37.500,001 16:41
TGNO4 TGNC120.OC 7 50,00 70,00 10 51,002,00%  50,00. 51,00. 49,00 49,00 21,00 105.700,003 14:42
TRAN TRAC82.0OC 10 20,00 23,50 50 23,00-11,54%  26,00. 25,00. 23,00 24,00 115,00 281.500,005 16:56
TXAR TXAC15177O 10 38,00 52,20 19 38,0010,58%  34,36. 38,50. 38,00 38,50 11,00 41.850,002 16:11
TXAR TXAC16177O 1 22,10 35,60 18 28,0027,27%  22,00. 28,00. 28,00 28,00 5,00 14.000,001 15:39
TXAR TXAC180.OC 40 15,50 18,80 35 15,208,94%  13,95. 16,50. 15,20 16,00 239,00 385.360,0012 15:14
TXAR TXAC18177O 1 13,17 18,00 5 16,450,00%  -. 16,45. 16,45 16,45 1,00 1.645,001 16:02
TXAR TXAC200.OC 33 6,48 8,75 100 6,4829,60%  5,00. 8,00. 5,92 5,92 40,00 28.400,007 16:23
TXAR TXAV180.OC 1 4,93 10,00 8 4,93-21,50%  6,28. 5,60. 4,93 5,60 5,00 2.733,003 16:46
YPFD YPFC1000OC 1 710,00 802,00 3 710,005,97%  670,00. 710,00. 710,00 710,00 1,00 71.000,001 16:50
YPFD YPFC1100OC 2 700,00 725,00 1 700,0020,69%  580,00. 700,00. 630,00 630,00 12,00 826.500,005 16:34
YPFD YPFC1200OC 3 605,00 616,80 3 615,0019,42%  515,00. 615,00. 558,00 560,00 24,00 1.396.100,0010 14:55
YPFD YPFC1250OC 1 520,00 620,00 1 526,1031,52%  400,00. 526,10. 524,15 524,15 2,00 105.025,002 16:08
YPFD YPFC1300OC 2 500,00 520,00 1 500,0011,11%  450,00. 530,00. 430,10 430,10 8,00 370.050,004 16:51
YPFD YPFC1400DI 1 550,00 605,00 2 550,000,00%  550,00. 550,00. 550,00 550,00 2,00 110.000,002 16:58
YPFD YPFC1400OC 1 415,10 444,30 3 430,0032,02%  325,70. 455,70. 393,30 393,30 71,00 3.030.070,0024 16:25
YPFD YPFC1600OC 1 251,21 270,00 17 270,0038,46%  195,00. 290,00. 220,00 220,00 165,00 4.403.000,0043 16:59
YPFD YPFC1700OC 1 170,10 210,00 8 210,0050,00%  140,00. 220,00. 169,90 170,00 48,00 935.290,0024 16:42
YPFD YPFC1800OC 2 140,00 168,00 1 167,0068,69%  99,00. 167,10. 109,00 109,00 19,00 269.630,0015 16:02
YPFD YPFC1900OC 1 105,00 126,90 1 118,0039,76%  84,43. 145,00. 85,00 100,00 40,00 492.519,0027 16:55
YPFD YPFC2000OC 6 85,00 85,10 3 85,0079,58%  47,33. 109,50. 58,00 64,00 301,00 2.731.699,00140 16:59
YPFD YPFV1000OC 3 1,05 2,98 1 3,200,00%  3,20. 3,20. 3,20 3,20 2,00 640,001 11:59
YPFD YPFV1100OC 1 2,99 5,00 4 2,99-40,20%  5,00. 4,99. 2,99 3,51 7,00 2.345,007 15:35
YPFD YPFV1200OC 11 4,50 44,00 1 4,50-43,75%  8,00. 6,00. 4,50 6,00 53,00 26.690,007 16:29
YPFD YPFV1400OC 10 11,10 76,00 1 25,00-7,41%  27,00. 25,00. 15,00 20,00 17,00 31.280,0013 16:08
YPFD YPFV1600OC 2 55,00 65,00 1 55,00-31,25%  80,00. 72,00. 40,00 72,00 12,00 59.900,0010 16:59
YPFD YPFV840.OC 1 0,40 0,00 0 0,40-96,11%  10,27. 0,40. 0,40 0,40 6,00 240,003 16:08

Cauciones


Total Contado Pesos
120.861.989.563
Total Futuro Pesos
121.119.871.631
Total Contado Dólares
6.575.784
Total Futuro Dólares
6.576.940
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 30/08/2022 113.203.782.066,00 113.374.059.959,00 54,90% contado inmediato
001 Dólar efectivo Privada Paridad 30/08/2022 4.425.977,00 4.426.070,00 0,76% contado inmediato
002 Pesos Privada Paridad 31/08/2022 1.200.866.352,00 1.204.449.944,00 54,46% contado inmediato
002 Dólar efectivo Privada Paridad 31/08/2022 29.706,00 29.708,00 1,22% contado inmediato
003 Pesos Privada Paridad 01/09/2022 277.619.456,00 278.838.073,00 53,40% contado inmediato
004 Pesos Privada Paridad 02/09/2022 235.070.509,00 236.476.943,00 54,59% contado inmediato
007 Pesos Privada Paridad 05/09/2022 5.378.055.336,00 5.434.828.675,00 55,04% contado inmediato
007 Dólar efectivo Privada Paridad 05/09/2022 1.079.391,00 1.079.512,00 0,58% contado inmediato
008 Pesos Privada Paridad 06/09/2022 22.722.353,00 22.993.995,00 54,54% contado inmediato
009 Pesos Privada Paridad 07/09/2022 4.153.303,00 4.209.116,00 54,49% contado inmediato
010 Pesos Privada Paridad 08/09/2022 7.232.621,00 7.341.295,00 54,84% contado inmediato
011 Pesos Privada Paridad 09/09/2022 2.475.110,00 2.515.326,00 53,91% contado inmediato
014 Pesos Privada Paridad 12/09/2022 51.610.423,00 52.723.756,00 56,24% contado inmediato
015 Pesos Privada Paridad 13/09/2022 4.823.951,00 4.935.255,00 56,14% contado inmediato
017 Pesos Privada Paridad 15/09/2022 489.168,00 500.810,00 51,10% contado inmediato
018 Pesos Privada Paridad 16/09/2022 4.043.500,00 4.147.121,00 51,96% contado inmediato
021 Pesos Privada Paridad 19/09/2022 3.950.675,00 4.080.280,00 57,01% contado inmediato
021 Dólar efectivo Privada Paridad 19/09/2022 17.228,00 17.236,00 0,82% contado inmediato
022 Pesos Privada Paridad 20/09/2022 687.954,00 708.933,00 50,59% contado inmediato
023 Dólar efectivo Privada Paridad 21/09/2022 14.375,00 14.384,00 1,00% contado inmediato
023 Pesos Privada Paridad 21/09/2022 635.000,00 655.006,00 50,00% contado inmediato
024 Pesos Privada Paridad 22/09/2022 26.000,00 27.008,00 59,00% contado inmediato
025 Pesos Privada Paridad 23/09/2022 199.149,00 206.241,00 52,00% contado inmediato
028 Pesos Privada Paridad 26/09/2022 3.625.810,00 3.785.305,00 57,34% contado inmediato
030 Pesos Privada Paridad 28/09/2022 431.771.169,00 452.755.042,00 59,12% contado inmediato
030 Dólar efectivo Privada Paridad 28/09/2022 247.515,00 247.721,00 1,01% contado inmediato
031 Pesos Privada Paridad 29/09/2022 25.119.092,00 26.378.481,00 59,03% contado inmediato
032 Dólar efectivo Privada Paridad 30/09/2022 738.133,00 738.782,00 1,00% contado inmediato
032 Pesos Privada Paridad 30/09/2022 9.117,00 9.476,00 45,00% contado inmediato
045 Pesos Privada Paridad 13/10/2022 3.000.000,00 3.221.917,00 60,00% contado inmediato
057 Pesos Privada Paridad 25/10/2022 14.310,00 15.428,00 50,00% contado inmediato
088 Dólar efectivo Privada Paridad 25/11/2022 23.459,00 23.527,00 1,20% contado inmediato
091 Pesos Privada Paridad 28/11/2022 7.139,00 8.246,00 62,20% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA422.629.586.240,00100,00%
Renta Variable7.578.111.406,001,79%
Acciones2.660.914.012,000,63%
Cedears4.912.612.922,001,16%
Ejercicios4.584.472,000,00%
Renta fija289.099.130.267,0068,41%
PPT82.627.285.177,0019,55%
Títulos Públicos72.094.141.684,0017,06%
Obligaciones Negociables10.533.143.493,002,49%
SENEBI206.471.845.090,0048,86%
Títulos Públicos153.822.891.147,0036,40%
Obligaciones Negociables52.648.953.943,0012,46%
Futuros3.610.860.000,000,85%
Opciones256.452.639,000,06%
Cauciones122.073.528.445,0028,88%
Préstamos Tít. Valores11.503.483,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 29 de Agosto de 2022 17:30 PM, sujetos a revisión.