Informe de Cierre de la Jornada

Bolsar | Jueves 25 de Agosto de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,80%  cerrando en un valor de 142.777,62 mientras que el índice S&P BOLSA-G tuvo una variación de 1,69%  cerrando en un valor de 6.017.917,01. Hasta las 17:30 el monto total operado durante la jornada fue de 449.309.046.579,00 de pesos, de los cuales 7.242.984.826,00 de pesos se negociaron en Renta Variable (2.726.985.011,00 en Acciones y 4.515.973.815,00 en Cedears) y de los cuales 314.113.068.982,00 de pesos se negociaron en Renta Fija (248.264.011.103,00 en Títulos Públicos y 65.849.057.879,00 en Obligaciones Negociables).

S&P MERVAL

Último
142.777,62
Variación
1,80%
Apertura
140.246,05
Máximo
143.037,52
Mínimo
139.342,69
Cierre
140.246,05
Hora
17:58:25

S&P BOLSA-G

Último
6.017.917,01
Variación
1,69%
Apertura
5.917.628,85
Máximo
6.029.483,46
Mínimo
5.881.469,78
Cierre
5.917.628,85
Hora
17:58:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
OEST83,708,00% 
CEPU134,907,40% 
CAPX639,507,21% 
CARC2,786,11% 
BHIP12,505,93% 

Mayores Bajas

Especie Último Variación
DYCA119,25 -3,64% 
LEDE136,00 -2,86% 
BYMA192,75 -2,77% 
INVJ30,25 -2,26% 
AGRO69,10 -1,85% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00149,50683142,00 -2,07% 148,00142,00148,00145,005.262,00762.186,004816:30:01
ALUA 48hs 49141,00148,003.840145,25 0,35% 146,00142,25147,50144,75863.637,00124.822.224,0097817:00:02
BBAR Cdo. 101,00314,80510311,40 1,43% 294,00294,00320,00307,001.022,00318.619,002016:30:00
BBAR 24hs 1308,50309,002309,00 18,85% 309,00309,00309,00260,002,00618,00117:00:00
BBAR 48hs 20283,00321,004310,30 1,27% 306,00300,00316,00306,40136.800,0042.494.717,0047517:00:02
BMA Cdo. 50270,00432,004425,90 -1,87% 412,65412,00430,00434,006.505,002.774.789,003316:30:01
BMA 24hs 20425,500,000432,00 20,07% 432,00432,00432,00359,807.000,003.024.000,00117:00:01
BMA 48hs 7410,00440,004429,95 -0,44% 421,00409,95435,00431,85532.004,00224.152.084,001.29417:00:02
BYMA Cdo. 17810,00211,5020192,75 -3,62% 200,00192,75209,75200,001.872,00367.153,003116:30:00
BYMA 24hs 2.000185,00198,00500194,00 -3,60% 194,00194,00194,00201,2561,0011.834,00117:00:00
BYMA 48hs 100190,00200,5060192,75 -2,77% 200,00191,75201,75198,25375.196,0073.082.108,001.29817:00:01
CEPU Cdo. 4131,10133,90600132,35 6,73% 127,00125,65133,00124,0013.250,001.736.007,005216:30:01
CEPU 24hs 34110,00134,00360134,00 22,21% 134,00134,00134,00109,65360,0048.240,00117:00:01
CEPU 48hs 20110,00150,0050134,90 7,40% 124,00124,00135,25125,60944.844,00124.095.142,001.01317:00:02
COME Cdo. 20015,0016,1532515,80 1,61% 15,7015,2015,8515,55188.902,002.921.483,005816:30:01
COME 48hs 70015,5016,0010.00015,65 0,97% 15,5015,2015,8515,504.358.558,0067.720.261,0093217:00:02
CRES Cdo. 100140,00207,90422207,90 5,83% 199,90198,50207,90196,454.091,00824.111,003216:30:01
CRES 48hs 32152,00210,00569207,90 5,27% 200,00197,00210,00197,50620.744,00126.826.687,001.09317:00:02
CVH Cdo. 15765,00789,00100783,00 3,03% 752,50752,50783,00760,00290,00222.640,001116:30:00
CVH 48hs 20721,00800,002778,00 2,98% 771,50745,00795,00755,5035.797,0027.496.086,0027317:00:02
EDN Cdo. 290,00101,1023100,00 -3,47% 102,05100,00104,00103,601.293,00131.531,001816:30:01
EDN 48hs 4198,00103,50450100,40 -1,33% 102,4595,00103,75101,75290.559,0029.355.995,0046017:00:02
GGAL Cdo. 1254,00258,004255,70 1,07% 247,60247,50257,00253,0061.558,0015.537.888,0010416:30:01
GGAL 24hs 5.000245,00257,00372254,00 -0,39% 254,00254,00254,00255,00400,00101.600,00317:00:01
GGAL 48hs 2.000242,00259,008256,90 1,04% 253,00247,90257,70254,251.308.361,00331.906.253,001.45517:00:02
HARG Cdo. 14232,00238,7560232,00 2,65% 227,00227,00232,00226,00139,0031.986,00516:30:00
HARG 48hs 2180,00231,251.924231,00 -0,11% 232,50226,00233,25231,2520.820,004.802.280,0017517:00:02
LOMA Cdo. 11316,00407,0098407,00 4,36% 400,00391,80407,00390,00332,00132.224,001216:30:00
LOMA 48hs 2390,00414,0030401,95 0,97% 400,00392,85404,50398,1074.037,0029.579.437,0036317:00:02
MIRG Cdo. 101,004.370,00134.370,00 2,32% 4.330,004.280,004.399,004.271,0059,00255.374,001016:30:01
MIRG 48hs 14.109,004.350,00104.327,50 1,42% 4.290,004.235,004.350,004.267,006.792,0029.318.537,0019217:00:02
PAMP Cdo. 3285,00315,504312,05 0,66% 310,00306,00315,55310,004.190,001.305.582,006316:30:01
PAMP 24hs 1.000310,00314,00148314,00 8,50% 314,00314,00314,00289,40150,0047.100,00217:00:01
PAMP 48hs 100275,00317,8017315,10 0,90% 315,00306,85317,00312,30517.675,00161.735.661,001.11217:00:02
SUPV Cdo. 765108,10116,90200115,00 0,97% 110,45108,10115,40113,902.314,00262.397,001816:30:01
SUPV 48hs 15110,00118,902.000115,60 0,87% 115,15110,20118,00114,60225.778,0025.937.227,0035917:00:02
TECO2 Cdo. 200284,00292,001290,95 5,78% 278,50278,50294,00275,055.348,001.537.963,008916:30:01
TECO2 48hs 15265,00295,004291,75 4,78% 281,25275,00294,60278,45360.814,00103.949.866,0087617:00:02
TGNO4 Cdo. 100100,00162,00100160,00 4,07% 153,00153,00162,00153,754.957,00782.397,004116:30:01
TGNO4 24hs 1.584156,75155,758156,00 13,87% 156,00156,00156,00137,009,001.404,00217:00:01
TGNO4 48hs 2148,50167,009159,00 2,91% 154,00151,00163,00154,50273.586,0043.176.047,0062517:00:02
TGSU2 Cdo. 2300,00435,001.644428,00 2,39% 412,65412,65429,00418,001.106,00469.616,00916:30:01
TGSU2 48hs 500400,00430,0022422,40 0,63% 413,00413,00428,00419,75118.051,0049.864.924,0043317:00:02
TRAN Cdo. 10092,0099,00597,00 3,74% 93,7093,7097,2093,502.424,00233.022,001316:30:01
TRAN 48hs 45067,00100,0010097,10 3,52% 94,7091,5098,0093,80322.002,0030.720.870,0053517:00:02
TXAR Cdo. 1145,00180,008177,00 1,43% 179,00176,00180,00174,5012.328,002.186.153,006816:30:00
TXAR 24hs 60175,25178,00342177,75 3,95% 177,75177,75177,75171,006.300,001.119.825,00117:00:00
TXAR 48hs 100175,00180,00570178,25 0,71% 179,00174,00179,50177,00909.585,00161.358.571,001.46017:00:02
VALO Cdo. 163,0072,001063,80 1,75% 63,0062,6063,9062,70214,0013.632,00716:30:00
VALO 48hs 25062,9065,003063,80 1,11% 63,1063,0064,0063,10732.760,0046.558.817,0024017:00:02
YPFD Cdo. 11.550,001.674,0011.638,40 4,42% 1.581,001.551,001.660,001.569,0019.250,0030.880.719,0017416:30:01
YPFD 24hs 81.570,001.670,751501.630,00 3,49% 1.570,001.570,001.630,001.575,002.265,003.673.950,001917:00:01
YPFD 48hs 601.642,001.717,0011.655,00 4,71% 1.583,001.562,701.669,851.580,55374.682,00611.028.679,002.89817:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 600 69,0071,20 100 71,40 0,56% 70,3071,5069,5071,0044.4503.146.490,001216:30:01
AGRO 48hs 100 65,0085,00 177 69,10 -1,85% 70,1072,0067,1070,4071.7084.954.506,0019017:05:01
AUSO 48hs 70 252,00268,00 30 264,00 5,92% 255,00265,00249,00249,2524.1406.264.633,009617:00:02
BHIP Cdo. 409 12,2013,35 9.950 12,65 16,59% 12,7012,7012,6510,855.50069.825,00416:30:01
BHIP 48hs 446 11,2013,65 400 12,50 5,93% 11,7513,3511,4511,801.046.46013.129.581,0037017:00:02
BOLT Cdo. 1.000 6,006,20 1.100 6,20 -2,82% 6,206,206,206,381.0006.200,00216:30:01
BOLT 48hs 1.600 6,106,45 3.703 6,20 0,00% 6,266,296,146,20506.7493.136.356,0015517:00:02
BPAT 48hs 100 91,00106,75 105 105,75 3,42% 102,00107,00101,50102,253.551368.076,003017:00:02
CADO 48hs 98 45,5090,00 1.000 50,70 1,20% 50,0051,0049,0050,1020.5551.027.114,005317:00:02
CAPX Cdo. 35 645,00630,00 100 628,00 4,41% 620,00630,00619,00601,50179111.955,00516:30:01
CAPX 48hs 300 629,00630,00 37 639,50 7,21% 598,00655,00597,00596,5012.8728.172.437,0013417:00:02
CARC 48hs 1.000 2,702,85 2.884 2,78 6,11% 2,612,802,612,621.950.9285.326.334,0019417:00:02
CECO2 48hs 12 63,0080,00 2.500 63,80 2,24% 63,0064,0063,0062,4022.9791.458.764,004117:00:02
CELU Cdo. 100 68,600,00 0 71,90 2,71% 71,9071,9071,9070,001007.190,00116:30:01
CELU 48hs 4.000 62,0077,00 500 71,20 -0,97% 72,5074,0069,2071,9018.8831.337.772,004717:00:02
CEPUB 48hs 128.077 130,00130,00 128.077 130,00 0,00% 130,00130,00130,00-128.07716.650.010,00117:00:02
CGPA2 48hs 100 132,75133,00 800 132,50 4,74% 128,50137,00122,00126,5026.9173.487.691,0012217:00:02
CRE3W 48hs 2 75,00119,00 16 110,00 0,00% 115,00117,00106,00110,0085598.102,002417:00:02
CTIO 48hs 6 320,00325,00 5.000 320,00 2,89% 319,50325,00318,50311,0025.0578.015.109,005217:00:02
DGCU2 Cdo. 37 93,9093,90 13 93,90 2,07% 93,9093,9092,7092,0026324.575,00416:30:01
DGCU2 48hs 500 42,00100,00 118 94,90 2,37% 92,0096,9092,0092,70186.80517.660.351,0016517:00:02
DYCA 48hs 76 111,00122,75 5.150 119,25 -3,64% 125,00125,00111,00123,751.207149.989,00715:00:00
FERR 48hs 200 17,5021,50 1.000 20,70 3,76% 19,9521,0019,9519,95113.8472.343.443,008617:00:02
FIPL 48hs 2.600 25,6027,00 1.000 26,00 1,36% 25,3026,0025,3025,6523.810618.439,001217:00:02
GAMI 48hs 50 70,0071,00 2.750 70,70 0,28% 70,9070,9068,7070,5027.5301.923.774,004417:00:02
GARO 48hs 3.000 38,5042,25 435 42,25 5,49% 42,2542,2542,2540,05602.535,00216:29:18
GBAN 48hs 100 135,00139,50 275 139,50 1,09% 140,75140,75135,00138,001.000135.512,00317:00:02
GCLA Cdo. 5 200,00231,00 17 233,20 6,00% 231,00235,00231,00220,009321.567,00316:30:01
GCLA 48hs 2 218,00230,00 10 228,00 0,93% 225,00228,00219,00225,905.8761.311.320,005117:00:02
GRIM 48hs 250 123,00131,00 9 131,00 3,97% 126,00131,00126,00126,002.546328.126,001015:36:47
HAVA 48hs 4.000 200,00309,50 10 291,50 4,48% 278,00299,00275,00279,0030686.876,001117:00:02
INTR 48hs 900 32,0033,00 200 31,10 0,32% 31,0032,0031,0031,001.04532.495,00217:00:02
INVJ 48hs 200 30,1034,20 600 30,25 -2,26% 32,3532,3530,0030,954.807146.351,001717:00:02
IRS2W 48hs 5 40,0064,50 184 64,50 5,74% 61,0064,5061,0061,00171.093,00317:00:02
IRSA Cdo. 2 110,00132,00 500 129,45 0,08% 131,25133,00129,45129,35597.740,00516:30:01
IRSA 48hs 82 120,00150,00 35 129,10 -1,34% 131,75131,75127,50130,85159.96220.622.173,0021617:00:02
LEDE 48hs 76 130,00137,50 850 136,00 -2,86% 140,50143,00134,75140,0025.7413.538.036,008817:00:02
LONG 48hs 200 15,0016,70 121 16,40 3,47% 16,4516,7015,4515,85133.7612.171.564,0012817:00:02
METR Cdo. 45 78,5085,00 2.000 79,20 0,38% 80,0080,0078,5078,901.567124.122,00416:30:01
METR 48hs 927 79,00100,00 10.000 79,20 1,41% 81,9082,9079,0078,1025.2122.024.551,008117:00:02
MOLA 48hs 2 2.995,003.110,00 145 3.104,00 -1,52% 3.130,003.220,003.050,003.152,001.2934.016.414,009817:00:01
MOLI Cdo. 40 180,000,00 0 180,00 0,00% 180,00180,00180,00180,006010.800,00116:30:01
MOLI 48hs 494 119,00257,00 39 180,00 -0,69% 185,00185,75179,00181,2514.2702.617.709,005117:00:02
MORI Cdo. 5.287 16,0018,25 100 18,05 6,80% 17,9018,0517,9016,903506.280,00316:30:00
MORI 48hs 200 17,8518,50 3.000 18,00 5,26% 17,0018,2017,0017,10477.8678.534.780,0031617:00:02
MTR 48hs 320 310,00330,00 250 315,50 -1,71% 325,00335,00314,00321,0025.3268.056.698,007817:00:02
OEST 48hs 62 80,0084,50 250 83,70 8,00% 77,5084,5077,5077,5010.185835.629,003617:00:02
PATA Cdo. 137 69,000,00 0 69,00 36,63% 69,0069,0069,0050,501379.453,00116:30:01
PATA 48hs 55 68,5070,00 224 68,00 0,00% 65,0070,0065,0068,0018.3441.247.792,002617:00:02
PGR Cdo. 22.461 25,6025,90 5.000 25,60 -0,39% 25,2525,9025,2525,7021.057537.566,002216:30:00
PGR 48hs 10.000 25,0026,20 421 25,80 0,39% 25,7525,9025,2525,70319.2848.178.504,0021517:00:01
RICH 48hs 1.628 271,00275,00 2 271,50 -0,18% 266,00272,00266,00272,0021.4755.821.374,005317:00:02
RIGO 48hs 1.000 285,00300,00 240 290,00 1,75% 290,00290,00290,00285,001.000290.000,00115:00:00
ROSE 48hs 800 12,2013,00 5.000 12,65 0,40% 12,6512,6512,6512,605006.325,00115:00:00
SAMI Cdo. 500 135,00141,50 2.000 141,50 1,80% 141,50141,50141,50139,006.743954.134,00316:30:01
SAMI 48hs 50 132,00144,00 50 139,25 -1,07% 141,00143,00134,00140,7592.02212.865.068,0024917:00:02
SEMI 48hs 20.000 8,4011,00 5.000 9,87 -0,20% 10,0010,009,879,895.08650.570,00817:00:02
TGLT Cdo. 400 6,006,30 1.000 6,12 0,82% 6,006,126,006,0717.106102.636,001016:30:01
TGLT 48hs 10 4,506,12 3.800 6,07 0,17% 6,066,125,916,06181.5921.101.953,0015717:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 5 2.147,502.155,00 48 2.162,00 0,00% 2.162,002.162,002.162,002.162,001328.106,00216:30:00
AAL 48hs 1 2.040,002.225,00 25 2.134,00 1,72% 2.041,502.173,002.041,502.098,001.5343.284.982,0010617:00:02
AALD 48hs 7 7,260,00 0 7,33 0,96% 7,337,337,337,26321,00117:00:02
AAPL Cdo. 7 3.355,005.210,00 12 5.045,50 1,12% 5.130,005.130,004.925,504.989,507403.712.254,0010916:30:01
AAPL 24hs 44 5.002,005.032,00 200 5.002,00 -0,02% 5.002,005.002,005.002,005.003,00630.012,00217:00:01
AAPL 48hs 1 4.900,005.100,00 1 5.033,00 0,02% 5.040,005.145,005.015,505.032,0031.806160.507.911,0086417:00:01
AAPLD Cdo. 30 17,0017,95 4 17,60 0,00% 18,0018,0017,5017,6036638,001116:30:00
AAPLD 48hs 19 15,0018,00 4 17,45 -0,29% 17,4517,7017,4017,501.03618.183,004617:00:02
ABBV Cdo. 1 4.100,004.300,00 45 4.100,00 -0,95% 4.100,004.100,004.100,004.139,5028.200,00216:30:00
ABBV 48hs 3 3.770,005.000,00 3 4.127,50 0,05% 4.200,504.206,004.110,004.125,50231958.496,003317:00:02
ABBVD 48hs 10 13,900,00 0 14,25 -5,00% 14,2514,2514,2515,00457,00117:00:02
ABEV 48hs 1.358 2.685,503.000,00 1 2.720,00 -0,89% 2.776,502.776,502.700,002.744,505071.380.392,002117:00:02
ABNB 48hs 1 2.000,002.410,00 25 2.319,50 1,00% 2.368,502.370,502.300,002.296,506311.464.092,005017:00:02
ABT 48hs 20 1,0011.000,00 1 7.800,50 -1,08% 7.826,507.939,507.794,507.886,0053414.711,002317:00:01
ACH 48hs 20 2.880,003.550,00 19 2.884,50 3,09% 2.874,002.914,002.842,502.798,009732.801.027,002517:00:01
ADBE 48hs 2 5.399,005.784,00 1 5.453,00 -1,58% 5.450,005.504,505.354,505.540,506073.285.270,007317:00:02
ADBED 48hs 2 18,7520,60 15 18,75 -8,98% 18,7518,7518,7520,60118,00117:00:02
ADGO 48hs 15 5.613,005.755,00 50 5.695,00 1,68% 5.500,005.708,505.500,005.601,001.3947.858.301,003617:00:02
ADI 48hs 210 16.318,0016.550,00 3 16.550,00 1,59% 16.680,0016.698,0016.497,5016.291,003736.179.879,001317:00:01
ADP 48hs 850 12.657,5012.796,00 850 12.788,00 0,18% 12.765,5012.788,0012.740,5012.765,5031395.402,00417:00:01
AEG 48hs 2.459 1.342,501.380,00 10 1.360,00 0,00% 1.360,001.360,001.360,001.360,0011.360,00117:00:01
AEM 48hs 807 4.457,004.546,00 807 4.515,00 -0,32% 4.529,504.533,504.515,004.529,5080361.708,00517:00:01
AIG 48hs 1.055 3.241,003.305,00 10 3.253,00 -0,08% 3.310,503.310,503.253,003.255,5083272.489,00517:00:01
AKO.B 48hs 2 3.260,003.330,00 1 3.297,00 0,52% 3.318,503.330,003.240,503.280,002788.669,001017:00:02
AMAT 48hs 3 6.107,006.300,00 3 6.238,50 2,15% 6.325,006.325,006.184,006.107,008115.063.189,001317:00:01
AMD Cdo. 35 56.792,5057.281,50 1 56.942,00 0,25% 56.942,0056.942,0056.942,0056.798,00156.942,00116:30:00
AMD 48hs 2 53.950,0059.500,00 1 57.402,50 3,27% 57.190,0058.600,0056.905,0055.582,5040023.027.955,009017:00:02
AMDD 48hs 133 201,50225,00 15 201,50 4,13% 200,00201,50199,75193,50550110.127,00517:00:02
AMGN 48hs 1 1,007.788,00 1 7.298,50 -0,08% 7.330,507.365,007.285,007.304,5024175.245,001017:00:01
AMX 48hs 1 5.460,005.600,00 1 5.470,00 -1,37% 5.592,505.592,505.465,005.545,9628153.690,00917:00:01
AMZN Cdo. 57 255,00290,00 47 276,00 -1,08% 282,00295,00275,00279,002.004566.238,0010916:30:00
AMZN 48hs 150 277,50290,00 20 280,00 0,54% 278,50287,00277,00278,50152.26843.155.231,00137017:00:02
AMZND Cdo. 75 0,981,20 100 0,98 0,93% 1,001,020,980,97263265,00616:30:00
AMZND 48hs 14 0,951,13 100 0,98 0,92% 0,961,020,960,973.3613.377,004617:00:02
ANF 48hs 580 5.094,005.195,00 580 5.100,00 -15,43% 5.239,005.239,005.040,006.030,507.85040.096.160,006517:00:02
ARCO Cdo. 25 4.633,004.900,00 1 4.641,00 2,90% 4.641,004.641,004.641,004.510,0029.282,00116:30:00
ARCO 48hs 1 2.750,005.000,00 20 4.645,00 -0,31% 4.676,004.743,504.636,504.659,50102478.120,002817:00:02
ARKK Cdo. 10 1.300,001.700,00 29 1.327,50 -4,43% 1.348,501.348,501.321,501.389,00199266.065,001316:30:00
ARKK 48hs 13 1.320,001.495,00 100 1.353,50 1,39% 1.335,001.368,001.332,501.335,0011.49215.523.044,0033717:00:02
ARKKD 48hs 10 4,105,20 15 4,65 -1,06% 4,704,834,654,703301.587,00817:00:02
AUY Cdo. 10 1.160,001.655,00 6 1.425,50 -0,04% 1.440,001.440,001.392,501.426,00127182.508,00416:30:00
AUY 24hs 75 1.442,000,00 0 1.443,50 2,27% 1.443,501.443,501.443,501.411,5011.443,00117:00:00
AUY 48hs 2 1.425,001.550,00 161 1.468,50 1,28% 1.475,001.485,001.436,501.450,001.5862.322.802,008817:00:01
AUYD 48hs 50 4,105,30 12 5,00 -0,79% 5,005,005,005,0430150,00317:00:02
AVGO 48hs 14 4.175,005.400,00 58 4.185,00 3,16% 4.100,004.217,504.100,004.057,00192804.151,001617:00:02
AVGOD 48hs 59 14,700,00 0 14,70 0,00% 14,7014,7014,7014,70114,00117:00:02
AVY 48hs 177 19.148,0019.528,00 177 19.405,00 0,46% 19.405,0019.405,0019.405,0019.316,001532.968.965,00117:00:01
AXP Cdo. 210 9.505,009.630,00 1 9.623,50 2,80% 9.382,009.623,509.382,009.361,50876.263,00316:30:00
AXP 48hs 1 9.549,5010.809,00 1 9.563,00 0,15% 9.556,509.708,509.548,509.549,006386.147.867,002117:00:01
AZN 48hs 890 10.045,5010.500,00 4 10.088,00 -0,32% 10.216,0010.233,0010.069,5010.120,5086872.287,001217:00:01
BA 48hs 1 5.650,009.000,00 20 8.369,00 2,67% 8.154,508.487,008.154,508.151,502712.266.437,004417:00:01
BA.C Cdo. 1 5.040,005.275,00 8 5.203,00 3,11% 5.203,005.203,005.203,005.046,00420.812,00116:30:00
BA.C 48hs 10 4.300,005.221,00 2 5.212,50 0,72% 5.200,005.300,005.196,505.175,001.1696.126.618,007417:00:01
BA.CD 48hs 5 17,2519,15 1 17,25 0,00% 17,2518,0017,2517,2531545,00417:00:02
BABA Cdo. 5 3.200,003.800,00 54 3.270,00 6,08% 3.250,003.328,003.246,003.082,505.18716.987.760,0013716:30:00
BABA 48hs 28 3.150,003.400,00 1 3.288,50 6,72% 3.195,503.370,003.195,503.081,5050.501167.705.473,00140717:00:02
BABAD 48hs 100 9,3011,90 9 11,60 9,43% 11,4011,7011,1010,605206.023,006217:00:02
BB 48hs 100 620,00643,00 1 628,00 1,45% 635,00643,00625,00619,00328207.453,002317:00:02
BBD Cdo. 385 1.116,501.312,00 308 1.116,50 -0,84% 1.100,001.118,001.100,001.126,004347.926,00416:30:01
BBD 48hs 1 985,001.165,00 393 1.126,00 0,54% 1.127,001.145,501.116,501.120,003.8904.381.647,0010117:00:01
BBDD Cdo. 29 3,804,05 250 3,81 -5,93% 3,803,813,804,05415,00216:30:00
BBDD 48hs 27 3,694,00 15 3,88 -0,51% 3,923,923,883,90727,00317:00:02
BBV 48hs 1 1.200,001.408,50 4 1.334,00 -1,40% 1.345,501.360,001.328,501.353,00262353.984,00917:00:01
BCS 48hs 2 2.347,002.580,00 160 2.359,00 -0,06% 2.350,002.390,502.350,002.360,5081192.894,00917:00:01
BHP Cdo. 5 8.500,008.910,50 5 8.751,00 6,90% 8.500,508.751,008.500,508.186,50652.255,00216:30:00
BHP 48hs 1 8.800,009.014,00 2 8.840,50 1,17% 8.849,008.965,008.830,008.738,501161.032.677,001617:00:01
BIDU 48hs 5 3.200,004.200,00 4 4.075,00 7,73% 3.924,504.140,003.924,503.782,507.00128.589.614,0014717:00:02
BIDUD 48hs 10 13,8030,00 12 14,25 7,55% 14,0014,2514,0013,2536506,00417:00:02
BIIB 48hs 4 4.600,005.010,00 2 4.663,00 0,06% 4.713,504.713,504.640,004.660,004051.889.463,003817:00:02
BIOX Cdo. 12 8.300,008.910,50 1 8.380,00 -1,42% 8.888,508.910,508.380,008.501,0018156.576,00816:30:00
BIOX 48hs 5 7.750,009.100,00 8 8.451,50 -2,96% 8.700,009.000,008.371,508.709,505.14245.386.081,0033517:00:02
BIOXD 48hs 2 29,9031,60 21 30,00 1,69% 30,0032,0029,9029,50882.765,001517:00:02
BITF 48hs 2 2.070,002.177,00 18 2.174,50 -2,53% 2.250,002.250,002.120,002.231,002.4175.267.300,008717:00:02
BK 48hs 1 6.350,006.913,00 1 6.454,00 0,40% 6.580,006.580,006.454,006.428,0095622.966,00817:00:01
BMY 48hs 3 6.923,007.195,00 2 7.077,50 -2,62% 7.200,007.200,007.053,507.268,007965.681.782,001717:00:01
BNG Cdo. 2 5.984,000,00 0 6.000,00 0,28% 6.000,006.000,006.000,005.982,98212.000,00116:30:00
BNG 48hs 16 5.795,506.100,00 15 6.100,00 0,30% 6.111,006.190,006.063,506.081,502.06512.747.844,003917:00:01
BP 48hs 9 1.930,002.200,00 40 1.930,00 0,00% 2.000,002.000,001.930,001.930,0069134.356,001517:00:01
BRFS 48hs 7 2.710,003.100,00 1 2.846,00 -1,86% 2.900,002.900,002.810,502.900,0047134.447,001217:00:02
BRKB Cdo. 1 3.191,004.200,00 23 4.006,00 2,78% 3.937,004.150,003.936,503.897,501.0224.062.839,004516:30:00
BRKB 24hs 62 3.969,504.040,50 4 4.020,00 -0,99% 4.020,004.020,004.020,004.060,0014.020,00117:00:00
BRKB 48hs 1 3.875,004.300,00 118 4.015,00 0,22% 4.007,004.074,504.000,504.006,009.52538.385.935,0032517:00:02
BRKBD Cdo. 2 13,8014,70 20 14,45 7,84% 14,1514,4514,1513,40686,00216:30:00
BRKBD 48hs 100 13,7020,00 3 14,10 -0,35% 14,4014,4014,1014,151752.510,001117:00:02
BSBR 48hs 2.062 1.748,001.768,00 20 1.756,00 -0,11% 1.778,501.778,501.756,001.758,001322.979,00517:00:01
C 48hs 100 3.773,008.500,00 62 5.135,00 0,91% 5.175,005.237,005.124,005.088,501.0655.536.780,005517:00:01
CAAP 48hs 10 7.441,008.000,00 12 7.502,00 1,11% 7.417,507.571,007.417,507.420,002471.856.817,001417:00:02
CAH 48hs 1.680 6.772,506.833,00 1.680 6.813,50 -0,53% 6.850,006.850,006.799,006.850,0015102.312,00317:00:01
CAJ 48hs 2.630 3.710,003.900,00 6 3.743,50 -0,80% 3.743,503.743,503.743,503.773,501659.896,00117:00:01
CAR 48hs 63 54.360,0075.216,00 1 54.625,50 1,71% 55.553,0055.553,0054.625,5053.707,001277.022.687,00717:00:01
CAT Cdo. 10 11.350,000,00 0 11.630,00 2,33% 11.630,0011.630,0011.630,0011.365,00781.410,00216:30:00
CAT 48hs 2 10.829,0011.817,00 2 11.801,50 1,61% 11.944,0011.944,0011.744,0011.615,002102.481.063,003117:00:01
CATD 48hs 2 38,7551,00 23 40,70 1,12% 40,7040,7040,7040,25281,00217:00:02
CDE 48hs 2 800,001.050,00 17 926,00 3,18% 908,00936,00908,00897,50685632.224,003217:00:01
CL 48hs 438 7.920,008.655,00 1 7.950,50 -1,71% 8.106,008.106,007.950,508.089,0014112.176,00417:00:01
COIN Cdo. 10 720,00840,00 1.100 745,50 -10,61% 795,50805,00710,00834,001.3741.088.216,001716:30:00
COIN 48hs 2 755,00856,00 4 781,50 -1,76% 815,00815,00758,00795,5031.36524.273.934,0068717:00:02
COST 48hs 2 13.400,0013.650,00 1 13.625,00 0,36% 13.624,5013.625,5013.502,0013.576,001822.471.992,002317:00:01
CRM Cdo. 5 8.000,008.800,00 5 8.000,00 -9,35% 8.000,008.000,008.000,008.825,00540.000,00116:30:00
CRM 48hs 2 8.536,008.788,00 14 8.557,50 -5,13% 8.798,008.798,008.326,009.020,007.82366.185.084,0025617:00:02
CS 48hs 1 1.530,001.800,00 23 1.608,00 1,23% 1.600,001.610,001.600,001.588,5065104.332,00517:00:01
CSCO Cdo. 7 2.735,002.905,00 30 2.801,50 -1,60% 2.900,002.900,002.801,502.847,0025.701,00216:30:00
CSCO 48hs 1 2.500,003.050,00 2 2.805,50 -0,34% 2.810,502.855,502.800,002.815,002.3906.727.174,006417:00:01
CVX Cdo. 2 5.560,006.300,00 18 5.978,00 0,27% 6.110,006.110,005.978,005.962,003772.253.970,00416:30:00
CVX 48hs 5 5.800,006.265,00 6 6.116,00 0,10% 6.150,006.215,006.073,006.110,001.87811.459.381,009317:00:01
CVXD 48hs 387 21,4030,00 15 21,85 6,07% 21,4021,8521,4020,6028605,00417:00:02
CX 48hs 2 1.241,001.516,00 7 1.257,50 1,58% 1.270,001.271,501.233,001.238,00183231.132,00717:00:01
DD 48hs 5 3.550,003.700,00 2 3.596,50 0,88% 3.640,003.640,003.564,503.565,00120431.856,001617:00:02
DE 48hs 1 11.430,5011.660,00 1 11.531,00 1,19% 11.600,0011.640,5011.449,0011.395,002512.886.768,001517:00:01
DED 48hs 250 39,750,00 0 39,70 0,51% 40,0040,0039,7039,5025995,00217:00:02
DEO 48hs 1.030 9.031,509.110,00 1.030 9.102,50 -0,67% 9.204,009.204,009.048,009.163,94872.921,00317:00:01
DESP Cdo. 5 2.314,503.240,00 14 2.324,50 -1,21% 2.324,502.324,502.324,502.353,0012.324,00116:30:00
DESP 48hs 5 2.320,002.551,00 1 2.346,00 -1,64% 2.400,002.445,002.325,502.385,001.6773.983.253,0011617:00:02
DESPD 48hs 15 8,1714,00 4 8,61 0,12% 8,618,618,618,6013111,00317:00:02
DIA Cdo. 1 3.400,004.989,00 30 4.927,50 -1,61% 4.945,004.958,504.790,005.008,0057279.568,001416:30:00
DIA 48hs 5 4.900,005.414,00 7 4.919,00 -0,54% 4.945,504.992,004.908,504.945,503.69418.243.404,0023717:00:02
DIAD 48hs 5 17,2018,00 1 17,80 2,89% 17,0017,8017,0017,30961.652,001317:00:02
DISN Cdo. 7 8.598,508.670,00 88 8.669,50 -1,07% 8.800,008.800,008.600,008.763,0047405.991,001216:30:00
DISN 24hs 1 8.599,508.651,00 1 8.651,00 -1,69% 8.651,008.651,008.651,008.800,0018.651,00117:00:00
DISN 48hs 2 5.328,008.800,00 5 8.701,50 -0,26% 8.724,008.878,008.660,508.724,001.48612.944.702,0014117:00:01
DISND 48hs 15 26,0039,00 1 31,40 -1,88% 31,0031,4031,0032,009279,00317:00:02
DJNJ2 24hs 0 0,00325,00 150.000 325,00 -0,61% 325,00325,00325,00327,00200.00065.000.000,00217:00:00
DJNJ2 48hs 100.000 322,00325,00 100.000 322,00 -0,31% 322,00322,00322,00323,00100.00032.200.000,00117:00:01
DJNJ3 Cdo. 15 1,000,00 0 377,00 -5,28% 377,00377,00377,00398,00200.00075.400.000,00116:30:00
DJNJ3 48hs 1 250,00378,50 100.000 384,00 0,66% 384,00384,00384,00381,5054.00020.736.000,00117:00:01
DOCU 48hs 2 825,00900,00 11 836,50 -0,12% 857,50857,50829,00837,50818686.459,002417:00:02
DOW 48hs 1 2.030,003.180,00 135 2.758,50 2,02% 2.768,502.769,502.729,002.704,00102281.070,001817:00:02
E 48hs 2.032 1.839,001.870,00 10 1.841,50 0,46% 1.849,501.850,501.841,501.833,001425.897,00317:00:01
EA 48hs 10 2.650,003.130,00 2 2.710,50 1,01% 2.731,002.736,002.691,502.683,50117317.704,002917:00:02
EBAY 48hs 2 6.870,006.950,00 9 6.914,00 1,55% 6.924,006.924,006.857,506.808,5038262.203,00817:00:01
EEM 48hs 3 2.402,002.417,50 1 2.410,00 1,03% 2.405,502.450,002.397,502.385,507.62418.537.312,009117:00:02
EEMD Cdo. 13 7,940,00 0 7,96 1,92% 7,967,967,967,81323,00116:30:00
EEMD 48hs 3 8,008,86 3 8,45 -0,47% 8,458,458,458,4924202,00317:00:02
EFX 48hs 3 3.835,003.872,00 5 3.862,00 0,26% 3.896,003.896,003.830,503.852,0036139.263,00517:00:02
ERIC 48hs 3.188 1.082,001.300,00 10 1.106,00 1,61% 1.106,001.106,001.106,001.088,508290.692,00317:00:01
ERJ Cdo. 1 3.000,005.273,00 9 3.404,50 3,17% 3.404,503.404,503.404,503.300,0026.809,00116:30:00
ERJ 48hs 4 3.078,003.569,50 1 3.410,00 1,56% 3.396,003.458,003.392,003.357,505131.758.682,004117:00:02
ETSY Cdo. 27 1.900,502.000,00 10 2.000,00 0,00% 2.000,002.000,002.000,002.000,001530.000,00216:30:00
ETSY 48hs 2 1.986,002.318,00 1 2.006,00 1,06% 1.985,002.070,001.985,001.985,005711.149.428,004217:00:02
EWZ Cdo. 1 3.900,004.865,00 6 4.724,50 -1,76% 4.750,004.775,004.724,504.809,001256.999,00316:30:00
EWZ 48hs 22 4.590,005.000,00 65 4.770,50 -0,72% 4.820,004.851,504.760,004.805,003.36316.101.808,0021617:00:02
EWZD 48hs 18 16,5017,80 5 16,85 -3,71% 16,9016,9016,8517,5012202,00217:00:02
F Cdo. 3 4.655,504.751,00 1 4.655,50 -0,56% 4.795,004.795,004.655,504.681,50628.630,00216:30:00
F 48hs 5 4.705,004.732,00 5 4.705,00 0,75% 4.720,004.832,504.700,004.670,003381.610.360,006317:00:02
FCX Cdo. 10 7.460,0010.271,00 6 9.263,50 0,52% 9.244,509.282,509.244,509.216,00437.054,00216:30:00
FCX 48hs 3 8.500,009.915,00 394 9.816,00 4,31% 9.700,009.816,009.657,009.410,507066.887.312,003517:00:01
FDX Cdo. 37 6.662,507.300,00 1 6.793,00 0,63% 6.793,006.793,006.793,006.750,50427.172,00216:30:00
FDX 48hs 1 3.620,007.705,00 103 6.775,50 -0,25% 6.911,006.911,006.720,006.792,5045303.919,00717:00:01
FMX 48hs 366 9.651,009.844,50 366 9.696,00 -2,56% 9.975,009.975,009.696,009.951,00219.671,00217:00:01
FSLR 48hs 2 11.960,0013.333,00 3 12.054,00 2,27% 12.000,0012.075,0011.879,0011.787,001591.902.176,001917:00:01
GE 48hs 4 23.075,0023.381,50 5 23.241,50 1,09% 23.013,0023.800,0023.013,0022.990,00691.607.437,001217:00:01
GFI 48hs 3.210 2.643,003.500,00 1 2.665,50 1,23% 2.654,502.665,502.654,502.633,0039103.932,00217:00:01
GGB 48hs 1 4.700,005.809,50 1 5.742,50 0,04% 5.793,505.810,005.715,505.740,00116667.081,001817:00:02
GILD 48hs 1 4.650,004.999,00 41 4.723,00 -0,68% 4.740,004.749,004.703,504.755,50134633.562,001117:00:02
GLOB Cdo. 2 11.001,0014.265,00 2 11.300,00 1,61% 11.760,0011.760,0011.200,0011.120,5010115.000,00616:30:00
GLOB 48hs 63 11.238,0012.000,00 7 11.265,50 -0,75% 11.400,0011.618,0011.246,5011.350,501.95722.191.671,0010817:00:02
GLOBD 48hs 12 37,8040,50 5 40,30 3,47% 40,3040,3040,3038,955201,00217:00:02
GM 48hs 11 1.780,002.040,00 2 1.981,50 0,84% 2.036,502.045,001.979,001.965,00435872.335,004617:00:02
GOGLD Cdo. 109 2,042,60 80 2,12 6,00% 2,122,122,122,002553,00216:30:00
GOGLD 48hs 106 2,062,20 15 2,06 0,98% 2,052,142,052,041.6663.452,002617:00:02
GOLD Cdo. 69 4.787,005.300,00 7 4.800,00 -0,31% 4.855,004.880,004.785,004.815,00127613.619,002116:30:00
GOLD 24hs 10 4.810,004.900,00 50 4.820,00 -2,08% 4.820,004.820,004.820,004.922,5023110.860,00117:00:00
GOLD 48hs 3 4.700,004.999,00 40 4.846,50 -0,83% 4.900,004.910,004.805,004.887,005.34125.957.429,0031917:00:02
GOLDD Cdo. 20 16,7031,90 19 17,00 -1,16% 17,0017,0017,0017,20351,00116:30:00
GOLDD 48hs 1 16,4018,00 6 17,30 2,37% 17,0017,3017,0016,90851.445,00417:00:02
GOOGL Cdo. 20 565,00724,00 67 582,50 -0,17% 600,00609,50580,00583,501.7951.061.651,0010916:30:00
GOOGL 24hs 2 591,00599,50 2.500 591,00 -1,09% 591,50591,50591,00597,50320189.130,00517:00:00
GOOGL 48hs 30 575,00611,00 15 595,50 0,76% 591,00604,00587,00591,0063.41637.765.791,0089617:00:01
GPRK 48hs 1.020 3.867,504.010,00 10 3.858,50 -3,20% 3.900,003.900,003.858,503.986,00727.051,00217:00:02
GRMN 48hs 366 9.270,0010.995,00 10 9.390,00 -0,21% 9.390,009.390,009.390,009.409,5047441.330,00117:00:02
GS 48hs 5 7.880,007.905,00 3 7.894,00 0,18% 7.913,007.966,007.857,007.879,50107845.506,001717:00:02
GSK 48hs 1 2.415,002.595,00 3 2.502,00 -0,60% 2.500,002.529,002.460,002.517,007481.868.224,004717:00:01
HAL 48hs 16 4.675,004.810,50 2 4.715,50 -0,98% 4.840,004.840,004.686,004.762,003521.666.713,003417:00:02
HD 48hs 17 11.450,0012.590,00 5 11.450,00 -1,05% 11.615,0011.615,0011.410,5011.572,002392.745.454,002117:00:01
HL 48hs 2 1.184,001.525,00 100 1.284,50 1,06% 1.245,001.290,001.245,001.271,0089113.848,001217:00:01
HMC 48hs 441 7.888,508.125,50 441 8.011,00 -0,72% 8.018,008.025,008.010,008.069,0023184.313,00617:00:01
HMY Cdo. 20 550,001.000,00 1 962,50 -0,67% 970,00983,00962,00969,00126121.895,001416:30:00
HMY 48hs 2 945,00984,00 24 977,50 0,15% 950,00985,00950,00976,007.9457.707.500,0013117:00:01
HMYD 48hs 4 3,303,80 58 3,40 2,10% 3,403,403,403,3313,00117:00:02
HOG 48hs 861 4.044,004.118,00 5 4.058,00 -0,62% 4.123,004.191,004.058,004.083,5087357.719,00917:00:01
HON 48hs 472 7.321,507.870,50 3 7.447,00 0,77% 7.390,007.447,007.390,007.390,001288.904,00717:00:01
HPQ 48hs 351 10.008,0010.308,00 351 10.195,00 1,92% 10.000,0010.284,0010.000,0010.002,505575.678.058,001317:00:01
HSBC 48hs 1.800 4.579,004.631,00 1.800 4.601,00 -0,23% 4.638,004.638,004.601,004.611,50115529.485,00217:00:01
HSY 48hs 156 22.656,0023.336,00 156 23.103,00 -0,61% 23.252,0023.252,0023.033,0023.244,5014323.851,00617:00:01
HUT 48hs 1 3.250,003.450,00 880 3.367,00 0,30% 3.357,003.459,003.262,003.357,003871.292.777,003317:00:02
HWM 48hs 5 10.629,0011.250,00 4 11.180,00 0,18% 11.317,0011.317,0011.174,5011.160,00667.211,00317:00:02
IBM 48hs 20 7.000,008.348,00 6 7.945,50 -0,94% 8.000,008.099,007.913,508.021,001991.580.382,003717:00:01
IBMD 48hs 1 26,3028,00 1 28,00 1,63% 28,0028,0028,0027,55256,00117:00:02
IBN 48hs 535 6.434,006.563,00 535 6.519,50 -0,81% 6.520,006.520,006.508,006.573,0020130.388,00617:00:01
IFF 48hs 194 17.470,0017.820,00 194 17.523,50 -0,50% 17.523,5017.523,5017.523,5017.612,0036630.846,00117:00:01
ING 48hs 7 892,00903,50 3.786 896,50 -0,94% 885,00906,00885,00905,00381342.100,00817:00:01
INTC Cdo. 2 2.028,003.115,00 195 2.055,00 0,98% 2.040,002.090,002.040,002.035,00148305.334,002616:30:00
INTC 24hs 21 2.043,000,00 0 2.075,00 -0,14% 2.075,002.075,002.075,002.078,001224.900,00117:00:00
INTC 48hs 5 2.005,002.188,00 2 2.068,50 2,12% 2.035,002.089,502.035,002.025,507.45115.414.636,0037817:00:01
INTCD 48hs 50 7,258,90 50 7,30 2,82% 7,207,437,207,1049358,00817:00:02
ITUB Cdo. 1 1.570,001.575,00 1 1.570,00 4,68% 1.570,001.570,001.570,001.499,8211.570,00116:30:00
ITUB 48hs 2.308 1.529,501.600,00 5 1.535,00 0,03% 1.541,001.569,001.534,001.534,50281434.393,00917:00:02
IWM 48hs 1 5.200,005.820,00 2 5.762,50 -0,32% 5.781,005.876,005.757,505.781,00124719.809,002317:00:02
JD 48hs 1 7.521,009.655,00 4 9.612,50 8,35% 9.530,009.920,009.530,008.872,002.14620.781.509,005817:00:02
JMIA 48hs 10 2.100,002.483,00 6 2.464,50 4,67% 2.468,002.498,502.425,002.354,507981.958.675,007217:00:02
JNJ Cdo. 1 9.200,009.999,00 5 9.999,00 0,75% 9.830,009.999,009.830,009.925,0020197.445,00216:30:00
JNJ 48hs 2 9.200,0010.220,00 6 9.903,50 -0,18% 9.950,009.984,509.830,009.921,001.17411.577.439,0012317:00:01
JNJD 48hs 13 31,3040,00 6 34,25 -3,79% 34,2534,2534,2535,60268,00117:00:02
JPM Cdo. 3 6.980,007.150,00 500 7.006,00 1,79% 7.000,007.022,507.000,006.883,0015105.133,00716:30:00
JPM 48hs 5 6.600,007.110,00 50 7.025,00 1,09% 7.000,007.109,007.000,006.949,503.70025.975.946,0012417:00:01
JPMD 48hs 4 22,0026,00 4 23,75 0,00% 23,7523,7523,7523,755118,00117:00:02
KGC 48hs 8.150 1.073,501.093,50 8.150 1.075,50 0,05% 1.075,501.075,501.075,501.075,0044.302,00117:00:01
KMB 48hs 528 6.512,006.642,00 528 6.517,50 -2,06% 6.654,506.691,506.517,506.654,5065430.244,001117:00:01
KO Cdo. 2 3.675,003.885,00 1 3.795,00 -1,17% 3.840,003.865,003.710,003.840,003.99715.271.014,0018816:30:00
KO 24hs 57 3.780,003.832,50 11 3.785,00 -0,71% 3.881,003.881,003.750,003.812,001.7076.461.274,00917:00:01
KO 48hs 5 3.805,003.885,00 1 3.827,50 -0,58% 3.836,003.891,503.804,003.850,0048.130184.810.785,00111617:00:01
KOD Cdo. 9 13,0014,10 2 13,45 1,13% 13,3513,4513,2513,3092512.342,002316:30:00
KOD 48hs 12 12,0013,70 30 13,25 -0,75% 13,4013,5013,2513,358.263110.141,0012317:00:02
LFC 48hs 3.334 1.064,001.095,50 50 1.074,50 1,27% 1.091,501.092,501.074,501.061,00105114.659,00417:00:01
LLY Cdo. 21 11.801,500,00 0 11.930,00 0,36% 11.930,0011.930,0011.930,0011.887,00223.860,00116:30:00
LLY 48hs 2 11.887,0012.020,00 1 11.998,50 0,36% 12.000,0012.010,0011.799,0011.956,001081.288.442,003417:00:01
LMT 48hs 10 6.461,006.850,00 3 6.462,50 -0,30% 6.490,006.595,506.446,506.482,002211.428.969,002417:00:01
LRCX 48hs 11 2.433,002.544,00 1.344 2.536,50 2,67% 2.544,502.565,502.515,002.470,50114288.849,001017:00:02
LVS 48hs 1.800 5.743,005.970,00 100 5.796,50 2,21% 5.977,505.977,505.758,005.671,0031179.473,00717:00:01
LYG 48hs 33 300,00450,00 3 305,00 -1,93% 305,00311,50305,00311,001.236381.792,002717:00:01
MA Cdo. 9 2.900,003.250,50 1 2.800,00 -9,39% 3.074,503.074,502.800,003.090,00514.830,00316:30:00
MA 48hs 1 3.070,003.527,00 2 3.075,50 -0,08% 3.100,003.114,003.070,003.078,005421.675.704,004517:00:02
MAD Cdo. 7 10,1511,30 2 10,15 -7,18% 10,1510,1510,1510,9411111,00216:30:00
MCD Cdo. 2 8.500,009.984,00 2 9.626,00 -1,78% 9.873,009.990,009.626,009.800,0015146.648,00916:30:00
MCD 48hs 1 6.000,0010.100,00 2 9.733,00 -0,42% 9.600,009.888,009.600,009.774,505585.431.231,007417:00:01
MCD.B Cdo. 44.160 9.450,000,00 0 9.450,00 1,49% 9.450,009.450,009.450,009.311,0044.160417.312.000,00116:30:00
MCDD 48hs 5 33,6035,40 7 35,30 3,67% 34,0035,3034,0034,0512418,00217:00:02
MDT 48hs 508 6.750,006.973,00 15 6.838,50 2,33% 6.860,506.860,506.791,006.682,501068.229,00517:00:01
MELI Cdo. 22 4.440,005.500,00 2 4.480,00 -0,47% 4.579,004.590,004.448,004.501,009834.427.152,0012316:30:00
MELI 48hs 1 4.450,004.650,00 14 4.529,50 0,53% 4.500,004.638,004.464,004.505,5048.015218.132.771,00124017:00:01
MELIB 24hs 0 0,004.558,00 144.690 4.558,00 -1,17% 4.558,004.558,004.558,004.612,00144.690659.497.020,00117:00:00
MELID Cdo. 30 15,7017,00 382 15,80 0,00% 15,8015,8015,8015,8023363,00416:30:00
MELID 48hs 5 15,5016,50 93 16,20 2,86% 15,6016,2015,5515,7571611.258,005117:00:01
META Cdo. 5 100,006.211,00 10 6.180,00 1,17% 6.200,006.300,006.171,006.108,5088547.549,002416:30:00
META 48hs 1 6.100,006.540,00 3 6.234,50 1,61% 6.250,006.337,506.195,006.136,005.09631.789.737,0034117:00:02
METAD 48hs 53 20,0023,30 10 21,90 -0,23% 22,0022,3021,9021,95711.562,00917:00:02
MFG 48hs 5.050 684,50707,00 1 698,00 0,22% 698,00698,00698,00696,501698,00117:00:01
MMC 48hs 770 12.539,5012.646,00 770 12.633,50 0,47% 12.685,0012.685,0012.555,5012.574,0052653.501,00417:00:01
MMM 48hs 2 7.750,0015.000,00 10 8.438,50 -0,01% 8.539,508.552,008.390,008.439,003462.912.754,003317:00:01
MO Cdo. 1 3.000,003.422,50 2 3.422,50 0,22% 3.429,503.430,003.400,003.415,001034.145,00616:30:00
MO 48hs 1 3.435,003.500,00 3 3.438,00 0,26% 3.350,003.481,003.350,003.429,001.0203.519.565,0010117:00:01
MOD 48hs 10 9,5012,50 10 12,25 2,94% 12,2512,2512,2511,9011134,00317:00:02
MOS Cdo. 69 3.662,000,00 0 3.662,00 14,44% 3.662,003.662,003.662,003.200,0013.662,00116:30:00
MOS 48hs 47 3.630,003.771,00 5 3.681,00 1,04% 3.771,503.771,503.633,503.643,001.7806.522.444,0011117:00:02
MRK 48hs 3 5.100,006.000,00 1 5.350,00 -0,71% 5.385,005.447,005.300,505.388,505302.835.434,005517:00:01
MSFT Cdo. 3 8.160,008.480,00 1 8.220,00 -0,36% 8.274,008.326,508.100,008.250,0088724.060,003316:30:00
MSFT 48hs 1 8.000,008.400,00 30 8.235,00 -0,48% 8.274,008.357,508.200,008.274,502.01316.600.822,0025917:00:01
MSFTD Cdo. 3 28,1037,90 3 29,00 1,40% 28,2029,0028,2028,6018514,00416:30:00
MSFTD 48hs 10 28,1029,95 10 28,75 -0,17% 29,6029,6028,4528,80431.235,00517:00:02
MSI 48hs 3 15.050,0015.166,00 235 15.087,50 0,75% 15.068,5015.100,0014.980,0014.975,0043645.762,001517:00:01
MSTR 48hs 1 3.850,004.204,00 1 4.059,50 -0,40% 4.198,004.198,004.000,004.076,003361.381.971,003417:00:02
MU 48hs 1 3.300,003.650,00 50 3.629,50 3,52% 3.610,003.675,503.600,003.506,00207749.411,002217:00:02
MUFG 48hs 5.500 1.565,001.590,50 5.500 1.577,00 0,00% 1.577,001.577,001.577,001.577,0092145.084,00117:00:02
NEM 48hs 40 4.300,004.600,00 15 4.477,00 -0,36% 4.500,004.532,004.440,504.493,00187842.139,004417:00:01
NFLX Cdo. 4 4.210,504.900,00 1 4.210,50 -4,37% 4.300,004.449,504.210,504.403,0056240.653,00616:30:00
NFLX 48hs 1 4.000,004.565,00 48 4.342,50 0,89% 4.300,004.385,004.294,004.304,002.72011.741.100,0014717:00:02
NGG 48hs 338 10.104,0010.306,00 338 10.130,00 -1,31% 10.130,0010.130,0010.130,0010.264,50220.260,00117:00:01
NIO 48hs 200 1.360,001.600,00 2 1.489,00 5,68% 1.415,001.530,001.415,001.409,004.6346.876.640,0016117:00:02
NKE 48hs 1 10.755,0012.500,00 7 11.144,50 -0,04% 11.149,5011.386,5011.077,0011.149,00971.088.826,003617:00:01
NKED 48hs 2 38,6040,90 5 39,50 0,89% 39,5039,5039,5039,1510395,00117:00:02
NMR 48hs 1 950,001.118,00 6 1.123,00 0,45% 1.123,001.123,001.123,001.118,0011.123,00117:00:01
NOKA 48hs 5 1.480,001.857,00 1 1.504,00 1,59% 1.500,001.520,001.488,001.480,50146218.246,001017:00:01
NTCO Cdo. 5 1.876,502.410,00 5 1.901,50 14,55% 1.901,501.901,501.901,501.660,0011.901,00116:30:00
NTCO 48hs 1 1.580,001.980,00 58 1.925,00 3,27% 1.922,501.937,001.886,001.864,003.6887.029.966,0015117:00:02
NTES 48hs 4.540 1.934,502.300,00 12 1.940,50 2,84% 1.950,501.982,001.940,501.887,00190373.865,002417:00:02
NUE 48hs 1 21.080,0021.412,50 570 21.432,00 3,91% 21.000,0021.432,0021.000,0020.625,0015315.896,00517:00:02
NVDA Cdo. 1 2.100,002.722,00 2 2.172,00 1,73% 2.128,502.211,002.128,502.135,006351.386.547,005216:30:00
NVDA 48hs 1 2.060,002.315,00 3 2.206,00 2,41% 2.100,502.238,002.100,502.154,0019.17142.110.274,0062317:00:02
NVDAD 48hs 2 7,508,00 1 7,61 1,87% 7,407,817,407,4779597,001217:00:02
NVS 48hs 1.410 6.137,506.870,00 30 6.175,00 -1,12% 6.183,006.183,006.165,006.245,001592.549,00317:00:02
ORAN 48hs 1.154 2.994,003.055,50 1 3.004,00 -0,96% 3.012,003.028,003.004,003.033,001751.372,00317:00:02
ORCL 48hs 1.300 7.534,508.730,00 5 7.546,50 -0,99% 7.633,007.704,507.546,507.622,0033250.872,00817:00:02
OXY Cdo. 8 4.448,000,00 0 4.448,00 -1,59% 4.500,004.500,004.448,004.520,001671.566,00516:30:00
OXY 48hs 9 3.300,004.600,00 3 4.421,50 -1,43% 4.573,004.573,004.376,504.485,505.23723.306.345,0014517:00:02
PAAS 48hs 5 1.581,001.695,00 164 1.641,50 -0,03% 1.645,001.674,501.636,001.642,001.2762.101.736,007617:00:02
PAC 48hs 158 22.248,0022.694,00 158 22.459,50 2,11% 22.654,5022.654,5022.442,5021.994,5012269.923,00517:00:02
PANW 48hs 3 3.399,003.425,50 3.000 3.424,00 0,68% 3.475,003.477,503.398,503.401,0065223.084,001217:00:02
PBI 48hs 4 900,00959,00 61 951,50 2,92% 959,50959,50941,00924,50263250.834,00617:00:02
PBR Cdo. 10 4.000,004.559,00 1 4.285,00 -5,13% 4.330,004.390,004.271,004.516,5051218.944,00616:30:00
PBR 24hs 150 4.290,004.276,00 2 4.276,00 2,98% 4.276,004.276,004.276,004.152,2628.552,00217:00:00
PBR 48hs 1 3.719,004.494,00 5 4.315,00 -1,73% 4.385,004.400,004.265,004.391,0010.89546.913.066,0035817:00:02
PBRD 48hs 4 14,8017,00 9 14,80 -3,90% 15,2015,2014,8015,4023348,00317:00:02
PCAR 48hs 1.090 9.067,509.925,00 2 9.146,00 0,48% 9.126,509.146,009.126,509.102,504343.962.648,00317:00:02
PEP 48hs 3 8.827,009.400,00 6 8.872,00 -0,94% 8.900,009.021,008.800,508.956,001.30011.600.584,007617:00:02
PFE Cdo. 1 7.000,007.400,00 30 7.053,00 -0,72% 7.030,007.053,007.000,007.104,501177.252,00516:30:00
PFE 48hs 5 7.081,008.700,00 1 7.091,00 -0,27% 7.100,007.180,507.033,507.110,006624.706.678,0010917:00:02
PFED 48hs 3 24,7028,00 10 24,70 0,00% 24,7024,7024,7024,705123,00117:00:02
PG Cdo. 10 8.452,509.313,00 5 8.432,50 -3,24% 8.432,508.432,508.432,508.715,0018.432,00116:30:00
PG 48hs 1 7.400,009.800,00 13 8.612,50 -1,10% 8.707,508.781,508.589,508.708,001.0048.681.317,007717:00:02
PHG Cdo. 16 1.057,000,00 0 1.057,00 -8,56% 1.057,001.057,001.057,001.156,0022.114,00116:30:00
PHG 48hs 2 1.035,001.339,50 1 1.047,00 -1,92% 1.067,501.067,501.040,001.067,50169177.047,003217:00:02
PKS Cdo. 54 4.581,004.650,00 10 4.650,00 0,56% 4.650,004.650,004.650,004.624,0014.650,00116:30:00
PKS 48hs 1 4.628,004.680,00 41 4.653,00 2,06% 4.650,004.653,004.635,004.559,0065302.234,001017:00:02
PSX 48hs 1 3.975,004.552,00 7 4.607,50 -0,37% 4.717,004.722,004.607,504.624,50154720.231,001317:00:02
PTR 48hs 2.500 3.500,003.537,00 6 3.530,50 2,86% 3.550,003.550,003.502,503.432,501.4205.020.263,004317:00:02
PYPL Cdo. 6 3.458,009.162,00 5 3.399,50 -4,24% 3.405,503.458,503.340,003.550,0044150.595,001116:30:00
PYPL 48hs 1 3.500,003.700,00 1 3.567,50 1,80% 3.510,003.610,003.510,003.504,502.4378.705.114,0016117:00:02
PYPLD 48hs 1 12,3516,00 1 12,30 1,65% 12,3012,3012,3012,1019233,00117:00:02
QCOM Cdo. 5 3.837,004.100,00 45 3.956,50 4,02% 3.888,503.957,503.853,503.803,501454.808,00616:30:00
QCOM 48hs 10 3.500,004.278,00 11 3.935,00 2,22% 3.975,004.020,003.909,003.849,501.1424.508.416,0011317:00:02
QCOMD 48hs 7 12,0016,00 1 13,85 4,92% 13,8513,8513,8513,2024332,00217:00:02
QQQ Cdo. 3 4.715,004.790,00 7 4.779,00 1,52% 4.720,504.800,004.701,004.707,5071337.868,002116:30:00
QQQ 48hs 5 4.721,005.380,00 8 4.757,00 0,88% 4.715,504.810,004.715,504.715,503.60917.135.354,0025017:00:02
QQQD Cdo. 32 15,8024,00 32 16,60 -2,35% 16,6016,6016,6017,0019315,00316:30:00
QQQD 48hs 15 15,9020,00 48 16,90 2,42% 16,5017,0016,4516,50731.217,001517:00:02
RBLX 48hs 1 6.092,506.799,50 5 6.182,00 -0,38% 6.063,506.182,006.043,006.205,5027164.463,001017:00:02
RIO 48hs 6 4.000,004.900,00 3 4.469,50 0,81% 4.450,004.536,504.425,004.433,503321.481.723,005017:00:02
ROST 48hs 532 6.669,006.802,00 532 6.927,50 2,33% 6.927,506.927,506.927,506.769,50427.710,00117:00:02
RTX 48hs 1.620 5.652,006.400,00 7 5.673,50 1,19% 5.663,005.691,005.663,005.607,0022124.804,00317:00:02
SAN 48hs 1 2.110,003.199,00 1 2.918,50 -1,40% 2.954,002.954,002.910,002.960,002367.678,00617:00:02
SAP 48hs 20 4.343,004.900,00 10 4.344,00 -0,36% 4.404,004.405,004.344,004.359,5072316.457,001017:00:02
SATL Cdo. 100 1.340,001.470,00 1 1.390,00 -4,14% 1.390,001.390,001.390,001.450,0011.390,00116:30:00
SATL 48hs 10 1.342,001.430,00 366 1.362,00 -5,42% 1.430,001.434,001.340,501.440,006.0678.317.638,009617:00:02
SBS 48hs 704 5.524,005.634,00 704 5.551,50 3,59% 5.551,505.551,505.551,505.359,001055.515,00117:00:02
SBUX Cdo. 39 6.391,506.570,00 1 6.570,00 4,43% 6.570,006.570,006.570,006.291,5016.570,00116:30:00
SBUX 48hs 1 4.000,006.800,00 4 6.485,50 0,54% 6.582,506.600,506.459,006.450,508755.701.140,002117:00:02
SE 48hs 5 600,00640,00 16 623,50 2,13% 615,50634,00614,50610,509.2905.783.751,008917:00:02
SED 48hs 10 2,102,20 100 2,20 7,84% 2,132,202,132,04101222,00217:00:02
SHEL 48hs 1.140 8.055,508.250,00 13 8.151,00 0,35% 8.250,008.250,008.128,008.122,501281.051.195,002817:00:02
SHOP Cdo. 2 95,20110,00 147 98,60 3,90% 95,3099,0095,0094,9054453.701,00716:30:00
SHOP 48hs 30 94,30101,00 10 96,40 1,80% 96,0098,2093,4094,70171.56516.502.694,0040817:00:02
SHOPD 48hs 1 0,200,50 434 0,35 3,26% 0,330,350,330,34616211,00717:00:02
SI 48hs 1.180 2.906,002.950,00 4 2.931,00 2,86% 2.950,002.950,002.876,502.849,5051148.290,00917:00:02
SID 48hs 19 7.132,507.845,50 5 7.472,00 -0,49% 7.582,507.681,007.472,007.508,501076.305,00317:00:02
SLB 48hs 4 3.580,004.105,00 8 3.970,00 -0,39% 4.050,004.077,503.970,003.985,506932.786.203,001217:00:02
SNAP 48hs 1 3.240,004.745,00 1 3.310,00 1,69% 3.332,503.342,003.250,003.255,00254838.528,002017:00:02
SNOW Cdo. 20 1.866,002.000,00 52 1.868,00 23,71% 1.890,001.890,001.800,001.510,005396.593,00416:30:00
SNOW 48hs 5 1.490,002.000,00 6 1.924,50 19,53% 1.760,501.949,001.760,501.610,0014.55727.692.747,0031817:00:02
SNP 48hs 820 4.694,504.754,50 820 4.745,50 1,40% 4.700,004.745,504.700,004.680,0052245.599,00917:00:02
SONY 48hs 10 6.270,007.425,00 81 6.282,50 -0,17% 6.276,006.340,006.276,006.293,0082518.270,00717:00:02
SPGI 48hs 2 2.477,002.500,00 19 2.500,00 0,53% 2.513,502.522,502.484,502.486,9156140.344,001017:00:02
SPOT Cdo. 212 1.174,001.599,00 18 1.142,00 -2,43% 1.142,001.142,001.142,001.170,501011.420,00116:30:00
SPOT 48hs 1 1.100,001.300,00 2 1.203,50 1,48% 1.206,501.210,501.185,001.186,001.5531.860.383,009717:00:02
SPY Cdo. 9 100,006.250,00 1 6.200,00 0,75% 6.165,506.300,006.137,506.154,003982.470.503,008416:30:00
SPY 48hs 1 6.160,006.400,00 10 6.204,00 0,14% 6.196,006.321,006.183,006.195,5026.095162.133.958,0088417:00:02
SPYD Cdo. 7 21,6525,00 4 22,30 4,21% 21,6522,5021,6521,403126.891,002116:30:00
SPYD 48hs 50 19,0022,20 20 21,60 -0,23% 21,6522,1021,6021,6568014.797,005217:00:02
SQ Cdo. 1 1.071,001.102,50 12 1.081,00 1,12% 1.081,001.081,001.081,001.069,001516.215,00416:30:00
SQ 48hs 5 1.050,001.370,00 126 1.108,00 2,03% 1.103,501.124,001.090,001.086,003.4343.787.766,009117:00:02
SUZ 48hs 1.247 2.705,502.759,50 1.247 2.822,00 0,50% 2.822,002.822,002.822,002.808,0012.822,00117:00:02
SYY 48hs 700 12.716,5012.826,50 700 12.820,50 -0,34% 12.930,0012.930,0012.820,5012.864,0016205.992,00417:00:02
T Cdo. 3 1.754,002.406,00 10 1.764,50 -0,98% 1.798,001.798,001.764,501.782,001017.890,00516:30:00
T 48hs 95 1.778,001.900,00 6 1.786,50 -0,61% 1.758,001.814,001.740,001.797,503.7306.678.980,0014617:00:02
TD Cdo. 10 6,209,50 3 6,20 2,48% 6,206,206,206,051593,00316:30:00
TD 48hs 2 6,106,70 1 6,25 0,81% 6,236,256,156,2017106,00617:00:02
TEFO 48hs 7 154,00200,00 17 155,00 0,00% 151,75158,00151,75155,00655101.364,002217:00:02
TEN 48hs 4 8.000,008.600,00 4 8.345,00 -0,12% 8.355,008.460,008.329,508.355,001.67214.041.411,006917:00:02
TEND 48hs 34 29,0030,45 5 29,00 0,00% 29,0029,0029,0029,0013377,00317:00:02
TGT 48hs 1 7.777,0013.500,00 10 12.404,50 1,25% 12.448,0012.448,0012.337,0012.251,5055681.783,001017:00:02
TIMB 48hs 34 1,003.528,00 998 3.587,00 -0,22% 3.583,503.589,003.583,503.595,00310.761,00217:00:02
TM Cdo. 4 9.170,009.629,00 1 9.170,00 -0,46% 9.170,009.170,009.170,009.212,0019.170,00116:30:00
TM 48hs 10 8.720,009.336,00 375 9.258,50 0,09% 9.228,009.324,509.228,009.250,0094872.847,001917:00:02
TMO 48hs 440 7.813,507.969,50 440 7.852,00 -0,10% 7.845,007.881,007.838,007.860,00862.940,00417:00:02
TRIP 48hs 1 2.500,004.000,00 12 3.771,00 -0,16% 3.800,003.905,003.771,003.777,001.3725.275.507,001617:00:02
TSLA Cdo. 1 17.200,0022.277,00 32 17.200,00 -3,66% 17.500,0017.800,0017.200,0017.854,001472.566.708,002916:30:00
TSLA 48hs 10 5.800,006.200,00 138 5.836,50 -1,62% 6.225,006.302,005.795,005.932,5013.98481.946.065,00126117:00:02
TSLAD Cdo. 5 55,0064,00 27 59,00 -7,09% 59,0059,0059,0063,503177,00116:30:00
TSLAD 48hs 3 20,0067,00 4 20,90 -0,48% 21,0021,7520,4021,0055011.520,003617:00:02
TSM 48hs 5 76.100,00105.999,00 1 77.543,00 0,96% 77.514,5078.885,0077.514,5076.808,00473.674.318,001417:00:02
TSMB 48hs 1.900 77.165,000,00 0 77.165,00 -0,56% 77.165,0077.165,0077.165,0077.600,001.900146.613.500,00117:00:02
TTE 48hs 5 5.283,005.371,00 31 5.370,00 0,37% 5.370,005.370,005.370,005.350,00737.590,00117:00:02
TV 48hs 4 682,00692,50 10.490 692,50 0,58% 697,00697,00690,50688,5014298.963,00517:00:02
TWLO 48hs 5 610,00672,00 2 625,50 2,37% 624,00629,50610,50611,001.9281.197.206,003517:00:02
TWTR 48hs 5 5.750,006.550,00 5 6.100,00 -0,27% 6.116,506.120,006.027,006.116,503.54521.585.798,005917:00:02
TXN 48hs 3 10.462,5010.755,50 10 10.540,50 2,50% 10.201,0010.576,5010.201,0010.283,0077806.999,00917:00:02
TXR 48hs 2 4.900,006.052,00 12 5.042,00 4,13% 4.842,005.047,004.842,004.842,003.49917.381.193,009817:00:02
UAL 48hs 1 2.150,002.270,50 2 2.270,50 0,98% 2.279,502.295,502.262,002.248,5056127.088,00917:00:02
UBER 48hs 2 4.375,004.410,00 4 4.379,00 1,11% 4.442,504.442,504.352,004.331,00141616.743,001917:00:02
UGP 48hs 1 748,00971,00 200 828,50 -1,84% 839,50839,50824,00844,00230189.627,001017:00:02
UL 48hs 8 4.000,004.653,50 3 4.653,00 -0,48% 4.675,504.721,504.632,004.675,50208969.134,001917:00:02
UNH 48hs 1 4.400,005.220,00 25 4.864,00 -0,19% 4.885,004.900,004.808,504.873,506062.931.548,007317:00:02
UNP 48hs 1.000 3.511,003.730,00 5 3.518,00 -1,24% 3.590,003.615,503.518,003.562,00227802.864,001717:00:02
UPST 48hs 1 1.585,001.894,00 1 1.660,00 3,20% 1.635,501.703,001.612,001.608,503.2535.307.094,005317:00:02
USB 48hs 245 14.066,0014.348,00 245 14.266,50 0,12% 14.266,5014.266,5014.266,5014.249,00228.533,00117:00:02
V Cdo. 4 10.300,0010.350,00 14 10.315,00 1,30% 10.330,0010.330,0010.120,5010.183,00882.325,00416:30:00
V 48hs 3 9.936,0011.000,00 42 10.324,00 -0,02% 10.344,0010.504,0010.308,0010.326,005385.590.219,008817:00:02
VALE Cdo. 682 1.980,503.295,00 2 1.995,50 -0,60% 1.996,002.016,001.977,002.007,50243483.767,001316:30:01
VALE 48hs 6 1.990,002.100,00 12 2.011,00 0,60% 2.000,002.036,001.990,001.999,006.87013.805.747,0024217:00:02
VALEC 48hs 180 6,680,00 0 6,68 -30,61% 6,686,686,689,631801.202,00117:00:02
VALED 48hs 10 6,409,50 1 7,00 -1,13% 7,007,007,007,0815105,00317:00:02
VIST Cdo. 200 15.201,0015.499,00 10 15.399,00 5,39% 14.288,0015.399,0014.262,5014.611,002173.292.094,003016:30:00
VIST 48hs 1 13.680,0015.800,00 1 15.446,50 4,62% 14.899,0015.550,0014.554,0014.764,508.557129.854.228,0057417:00:02
VISTD 48hs 4 42,0055,00 8 54,00 5,88% 51,1054,0051,1051,001.17361.332,005117:00:02
VIV 48hs 1.368 2.482,502.848,00 30 2.517,50 -1,87% 2.556,002.556,002.517,502.565,502665.697,00417:00:02
VOD 48hs 2 4.109,004.120,50 1.940 4.114,00 -0,36% 4.133,004.166,004.109,004.129,00194800.605,001017:00:02
VRSN 48hs 1.090 9.541,009.975,50 2 9.593,00 -0,53% 9.593,009.593,009.593,009.644,5018172.674,00117:00:02
VZ Cdo. 10 6.100,006.600,00 20 6.649,50 1,51% 6.649,506.649,506.649,506.550,50319.948,00116:30:00
VZ 48hs 3 6.475,007.899,00 10 6.475,50 -1,00% 6.489,006.599,006.200,006.541,004.95632.250.633,0017817:00:02
WBA Cdo. 69 3.593,005.000,00 8 3.650,00 4,58% 3.650,003.650,003.650,003.490,2113.650,00116:30:00
WBA 48hs 23 3.630,003.900,00 3 3.634,00 -0,76% 3.700,003.716,003.630,003.662,002951.079.637,003417:00:02
WBO 48hs 5 999,001.003,00 7.610 1.004,50 5,74% 995,001.004,50995,00950,00588587.932,00717:00:02
WFC Cdo. 3 2.150,002.745,00 5 2.632,50 -0,36% 2.641,002.641,002.632,502.642,0051134.682,00216:30:00
WFC 48hs 1 1.500,002.835,00 2 2.691,50 0,64% 2.700,002.728,502.675,002.674,501.2073.248.084,004617:00:02
WMT Cdo. 1 5.645,506.980,00 1 6.980,00 2,56% 6.980,006.980,006.675,006.805,5041280.035,001116:30:00
WMT 48hs 1 5.500,007.000,00 2 6.704,00 -0,67% 6.710,006.856,006.700,006.749,506.82046.204.850,0023017:00:02
WMT.B Cdo. 63.660 6.500,000,00 0 6.500,00 -2,74% 6.500,006.500,006.500,006.683,0063.660413.790.000,00116:30:00
WMTD 48hs 12 21,1025,50 1 23,45 0,00% 23,4524,2023,4523,45511.209,001217:00:02
X Cdo. 10 2.455,002.542,00 2 2.530,00 9,79% 2.438,002.545,002.438,002.304,5061153.397,001116:30:00
X 24hs 40 2.490,002.550,00 100 2.485,00 8,15% 2.490,002.490,002.485,002.297,7950124.450,00217:00:00
X 48hs 2 2.255,002.600,00 1 2.555,50 6,57% 2.401,502.564,502.401,502.398,0033.10683.782.382,0087117:00:02
XD Cdo. 96 8,198,20 1 8,20 0,00% 8,208,208,208,2018,00116:30:00
XD 48hs 4 8,369,00 3 8,80 8,64% 8,358,808,008,1034280,001217:00:02
XLE Cdo. 162 12.304,0012.500,00 14 12.500,00 1,49% 12.500,0012.500,0012.380,0012.317,0012149.550,00616:30:00
XLE 48hs 5 12.360,0012.900,00 20 12.401,00 -0,55% 12.480,0012.690,5012.333,5012.469,502.39829.781.377,0011117:00:02
XLED 48hs 1 42,5043,90 5 43,00 0,00% 43,0043,0043,0043,00281.204,00217:00:02
XLF Cdo. 1 4.500,005.250,00 3 5.229,00 1,54% 5.200,005.250,005.100,505.149,5066341.231,001716:30:00
XLF 48hs 2 4.560,005.250,00 4 5.143,00 0,33% 5.126,005.227,005.126,005.126,003.46617.866.132,0022817:00:02
XLFD Cdo. 29 17,0018,50 4 18,50 -0,54% 18,5018,5018,5018,60118,00116:30:00
XLFD 48hs 5 18,0019,00 5 18,70 3,89% 17,8518,7017,0018,0050914,00917:00:02
XOM Cdo. 8 5.763,007.250,00 7 5.812,50 0,81% 5.946,005.948,505.795,005.766,0070407.966,001216:30:00
XOM 48hs 5 4.440,006.100,00 10 5.876,50 -0,25% 5.900,006.050,005.828,005.891,003.98523.457.720,0029917:00:02
XOMD 48hs 10 20,1021,20 5 20,30 -3,33% 21,0021,0020,3021,0026530,00317:00:02
XP 48hs 44 1.093,001.850,00 80 1.642,00 -2,73% 1.671,001.690,501.635,001.688,00111186.292,001017:00:02
XROX 48hs 640 5.277,005.381,00 640 5.318,50 1,75% 5.317,505.318,505.317,505.227,0031164.847,00217:00:02
YY 48hs 1 969,501.890,00 70 1.882,00 6,60% 1.832,501.900,001.832,501.765,50299560.858,002117:00:02
ZM 48hs 1 526,00660,00 5 542,00 1,31% 540,00547,00526,00535,008.4764.579.239,0019717:00:02
ZMD 48hs 22 1,832,60 3 1,89 -0,53% 1,891,891,891,901018,00217:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 6.000 7.501,007.949,50 5.000 7.839,00 -0,76% 8.100,008.100,007.500,007.899,00148.17511.685.241,007816:30:18
AE38 48hs 1 6.005,008.450,00 135 7.845,00 -0,70% 7.948,008.090,007.800,007.900,002.797.236221.657.696,0029517:00:29
AE38D Cdo. 1 27,3027,65 5.000 27,31 -0,69% 26,6028,0026,6027,5020.6375.686,002216:30:29
AE38D 48hs 73 27,1038,50 1.050 27,30 -0,72% 27,0027,7527,0027,50204.26755.894,0010417:00:25
AL29 Cdo. 223 6.700,006.740,00 6.954 6.700,00 -1,87% 6.898,506.900,006.690,006.828,00195.12013.219.851,0012716:30:12
AL29 24hs 1.000 6.800,007.050,00 1.500 7.220,00 3,59% 7.000,007.220,007.000,006.970,0043.5203.137.865,00517:00:26
AL29 48hs 134 6.681,006.999,00 30 6.760,00 -0,84% 6.818,006.971,006.681,006.817,00128.2088.730.848,0017617:00:03
AL29D Cdo. 2.135 23,3031,00 332 23,45 3,98% 23,2123,9623,2122,5528.9786.910,001716:30:20
AL29D 24hs 0 0,0022,72 592 22,72 17,72% 22,7222,7222,7219,30592134,00117:00:26
AL29D 48hs 1.500 21,5031,00 118 23,56 -1,01% 24,0024,0023,0023,8075.73518.012,003017:00:22
AL30 Cdo. 4.500 5.800,006.600,00 8 6.420,00 -1,65% 6.695,006.695,006.397,506.528,0020.402.0241.325.667.808,00495416:30:12
AL30 24hs 20.000 6.365,006.450,00 50.000 6.474,50 -0,39% 6.515,006.590,006.415,006.500,0078.4555.119.568,001617:00:10
AL30 48hs 2.156 5.890,006.580,00 917 6.450,00 -0,77% 6.505,006.607,506.434,006.500,0018.139.9151.183.909.432,00313017:00:25
AL30C 48hs 9.808 21,9023,50 20.000 21,90 1,86% 21,9021,9021,9021,501.548339,00217:00:26
AL30D Cdo. 2.618 22,4923,00 915 22,56 -0,18% 21,8022,8921,8022,6019.085.8444.331.199,00406616:30:12
AL30D 24hs 100 22,0122,58 24.995 22,58 0,31% 22,2022,7222,2022,5170.04015.702,001017:00:18
AL30D 48hs 4 21,0022,85 300 22,40 -0,80% 22,5022,8922,3522,586.584.5341.493.206,00125617:00:14
AL30X Cdo. 0 0,000,00 0 6.567,00 0,88% 0,006.567,006.567,006.510,0013.366.318877.766.103,00116:30:01
AL30X 24hs 0 0,000,00 0 6.577,44 3,25% 0,006.577,446.577,446.370,1113.366.318879.160.878,00117:00:07
AL30Z Cdo. 0 0,000,00 0 22,00 4,76% 0,0022,0022,0021,004.545.4551.000.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 22,01 4,78% 0,0022,0122,0121,004.545.4551.000.227,00117:00:07
AL35 Cdo. 100 6.506,006.700,00 1.000 6.514,00 -0,67% 6.564,506.693,506.514,006.558,00124.5188.219.514,005816:30:22
AL35 48hs 50.000 6.600,007.100,00 30 6.600,00 -0,02% 6.650,006.760,006.561,006.601,00792.86552.767.747,0020317:00:08
AL35D Cdo. 4.500 23,0535,94 2.392 23,05 0,22% 23,2023,2022,9823,0013.1813.044,00716:30:04
AL35D 48hs 100 22,9133,00 461 23,04 -0,48% 23,1023,2022,7523,15117.26927.000,006417:00:20
AL41 Cdo. 22 6.900,007.365,00 15.000 7.330,00 -0,14% 7.400,007.400,007.183,507.340,0019.2611.421.017,001216:30:10
AL41 48hs 2.000 6.950,007.415,00 293 7.300,00 -1,02% 7.395,007.500,007.250,507.375,00176.95812.983.765,007717:00:22
AL41D Cdo. 1 25,1525,75 6.992 25,80 5,09% 26,0026,0025,8024,557.2521.885,00316:30:14
AL41D 48hs 159 25,1026,00 10.000 25,30 -0,78% 25,6525,8025,3025,5038.2649.786,00817:00:11
BA37D Cdo. 2.310 10.626,500,00 0 10.950,00 3,26% 10.950,0010.950,0010.950,0010.604,0013614.892,00116:30:01
BA37D 48hs 11 9.014,0011.100,00 19.980 10.920,00 -0,73% 11.150,0011.300,0010.701,0011.000,001.455.186158.956.625,0012117:00:14
BA7DD 48hs 1.000 38,0043,00 20.727 38,50 4,76% 38,5038,5038,5036,7521.5188.284,00417:00:10
BA7DX Cdo. 0 0,000,00 0 11.000,00 2,33% 0,0011.000,0011.000,0010.750,00542.18659.640.460,00116:30:01
BA7DX 24hs 0 0,000,00 0 11.016,99 2,33% 0,0011.016,9911.016,9910.766,64542.18659.732.599,00117:00:08
BAY23 Cdo. 549.813 45,4149,00 258.775 45,00 0,00% 45,0045,0045,0045,0010045,00116:30:28
BAY23 24hs 0 0,0047,40 140.000.000 47,40 -2,07% 47,4047,4047,4048,40144.078.65468.293.282,00217:00:13
BAY23 48hs 52.930 46,0054,00 8.161 46,90 -0,13% 46,0047,7045,7546,964.500.4432.092.783,005517:00:23
BB37D 48hs 199 9.800,009.900,00 1.171 9.900,00 3,23% 9.800,009.900,009.650,009.590,002.847280.558,001417:00:20
BC24X Cdo. 0 0,000,00 0 109,00 -0,46% 0,00109,00109,00109,5035.000.00038.150.000,00116:30:01
BC24X 24hs 0 0,000,00 0 109,65 0,00% 0,00109,65109,65109,6535.000.00038.378.200,00117:00:07
BC24X 48hs 0 0,000,00 0 108,45 0,18% 0,00109,15108,45108,2568.948.00075.014.906,00217:00:07
BDC24 Cdo. 4.922 109,000,00 0 110,00 2,33% 109,00110,00109,00107,5011.59012.734,00316:30:05
BDC24 48hs 70.912 108,201.009,50 1.000 110,10 0,46% 108,20110,10108,20109,601.666.0551.822.839,003317:00:11
BDC28 Cdo. 15.973 97,74100,00 1.016.832 98,50 0,93% 98,5098,5098,5097,59121.827119.999,00316:30:23
BDC28 48hs 50.000 98,00112,00 1.000 98,45 -0,56% 99,90101,0098,0099,002.010.3301.990.875,003717:00:23
CO26 48hs 1.000 13.950,0014.800,00 5.000 14.800,00 -0,27% 14.900,0014.900,0014.775,0014.840,00106.89215.891.220,002017:00:03
CO26D 48hs 5.000 49,3053,40 5.000 51,30 0,20% 52,0052,0051,1051,2037.18819.107,001317:00:27
CO26X Cdo. 0 0,000,00 0 14.800,00 0,00% 0,0014.800,0014.800,0014.800,005.366.000794.168.000,00216:30:01
CO26X 24hs 0 0,000,00 0 14.700,00 0,00% 0,0014.823,0314.700,0014.700,009.889.2121.460.313.749,00317:00:07
CUAP Cdo. 100 2.351,002.450,00 2.061 2.425,00 -1,02% 2.475,002.475,002.425,002.450,002.10151.004,00416:30:24
CUAP 48hs 2.770 2.500,503.000,00 80 2.480,00 1,22% 2.401,002.499,002.401,002.450,0090.7022.210.871,005817:00:15
DICP Cdo. 2.414 4.110,504.140,00 1.000 4.130,00 0,00% 4.130,004.130,004.130,004.130,002.20090.860,00116:30:07
DICP 48hs 5.908 4.130,004.245,00 30 4.130,00 -0,24% 4.160,004.160,004.100,004.140,001.259.40452.037.095,006917:00:08
DICPX Cdo. 0 0,000,00 0 4.100,00 10,81% 0,004.100,004.100,003.700,00975.00039.975.000,00116:30:01
DICPX 48hs 0 0,000,00 0 4.129,00 -0,36% 0,004.129,004.124,944.144,001.475.00060.863.135,00217:00:07
DIP0 48hs 10 3.886,003.940,00 5.000 3.900,00 0,52% 3.901,003.901,003.880,003.880,0022.499875.418,001217:00:10
GD29 Cdo. 10 7.000,007.240,00 49.956 7.240,00 0,19% 7.300,007.300,007.100,007.226,5011.859863.961,00816:30:13
GD29 48hs 1 6.800,007.280,00 2.059 7.215,00 -1,34% 7.350,007.418,007.150,007.313,00186.70613.680.512,006317:00:28
GD29D Cdo. 5.000 23,8025,60 1.450 23,80 -1,24% 24,5024,5023,8024,1011.0992.690,00416:30:22
GD29D 48hs 4 22,0234,20 33 24,25 -2,45% 25,2025,6524,2524,8614.1053.549,001617:00:11
GD30 Cdo. 1.060 7.200,007.500,00 101 7.250,00 -1,36% 7.449,507.488,007.201,507.350,0067.590.5694.968.012.448,00898116:30:07
GD30 24hs 70.000 7.156,007.289,00 20.231 7.335,00 -0,20% 7.420,007.464,007.250,007.350,00298.64921.802.844,002517:00:11
GD30 48hs 2.000 7.200,007.251,00 166.948 7.251,00 -1,17% 7.372,007.800,007.247,007.337,0043.461.2493.209.645.639,00356317:00:27
GD30C Cdo. 2.040 24,5025,00 21.112 24,54 -0,43% 24,7224,9724,3524,6523.648.3825.855.009,00170516:30:27
GD30C 24hs 2.712 24,7024,70 2.712 24,70 5,11% 24,7024,7024,7023,502.712669,00117:00:18
GD30C 48hs 435 23,0025,00 670 24,50 -2,00% 24,7024,9024,5025,00389.88496.280,001117:00:11
GD30D Cdo. 5 19,0125,60 18.500 25,40 -0,47% 25,0125,9425,0125,5255.290.09614.203.426,00679616:30:12
GD30D 24hs 49.900 25,0025,50 49.994 25,50 0,35% 25,7725,7725,0025,4191.52023.368,001317:00:16
GD30D 48hs 4 22,0326,00 3.500 25,30 -1,17% 25,4025,9125,3025,6018.339.1984.705.577,00223817:00:20
GD30X Cdo. 0 0,000,00 0 7.430,00 2,27% 0,007.430,007.430,007.265,002.935.133218.080.381,00116:30:01
GD30X 24hs 0 0,000,00 0 7.441,81 2,27% 0,007.441,817.441,817.276,552.935.133218.426.933,00117:00:07
GD30X 48hs 0 0,000,00 0 7.280,00 -1,10% 0,007.280,007.247,907.361,143.088.493224.179.104,00217:00:07
GD30Y Cdo. 0 0,000,00 0 25,45 -2,12% 0,0025,4525,4526,005.303.0001.349.613,00116:30:01
GD35 Cdo. 526 6.241,007.010,00 100 6.985,00 -0,35% 7.000,007.200,006.950,007.009,50188.67013.229.481,005316:30:11
GD35 48hs 10.000 6.940,007.800,00 30 6.935,00 -0,93% 7.010,007.150,006.935,007.000,009.973.422701.604.430,0072717:00:19
GD35C Cdo. 0 0,0024,20 12.396 24,20 2,54% 23,6524,2023,6523,60117.15227.774,00216:30:25
GD35C 48hs 250.000 23,2524,00 249.400 24,00 6,67% 24,0024,0024,0022,50600144,00117:00:11
GD35D Cdo. 2.557 24,4025,00 600 24,40 0,69% 24,2525,0024,2524,2324.0035.874,002316:30:19
GD35D 48hs 218 22,8526,00 1.500 24,30 -0,81% 24,5025,1024,2524,50918.990228.739,008717:00:24
GD35X Cdo. 0 0,000,00 0 7.000,00 0,37% 0,007.150,007.000,006.974,4918.749.5001.328.875.000,00416:30:01
GD35X 24hs 0 0,000,00 0 7.111,15 1,89% 0,007.161,137.111,156.979,4014.310.0001.019.715.033,00317:00:07
GD35X 48hs 0 0,000,00 0 7.089,38 0,97% 0,007.089,387.089,387.021,264.210.472298.496.149,00217:00:07
GD35Y Cdo. 0 0,000,00 0 23,34 0,63% 0,0023,3723,3423,204.444.4451.037.657,00316:30:01
GD35Z Cdo. 0 0,000,00 0 22,50 -3,62% 0,0022,5022,5023,352.888.889650.000,00216:30:01
GD38 Cdo. 29 8.789,509.130,00 550 8.937,00 -0,70% 8.998,008.998,008.937,009.000,00410.96336.876.883,00316:30:12
GD38 48hs 1.000 8.650,009.500,00 30 9.000,00 0,45% 9.150,009.150,008.778,508.960,0096.7768.657.199,003417:00:24
GD38C Cdo. 166.068 30,7130,70 1 30,71 7,49% 30,7130,7130,7128,57410.263125.991,00216:30:12
GD38D Cdo. 391 30,8432,50 3.259 31,20 -0,32% 31,2631,2631,2031,30162.35150.735,001616:30:01
GD38D 48hs 4 24,0331,40 17.430 31,20 0,00% 31,2531,2531,2031,2028.0568.757,00817:00:20
GD38X Cdo. 0 0,000,00 0 8.850,00 -2,23% 0,009.150,008.850,009.052,135.093.461457.051.681,00316:30:01
GD38X 24hs 0 0,000,00 0 8.863,34 -1,12% 0,009.164,168.863,348.963,853.412.761308.782.191,00217:00:07
GD38X 48hs 0 0,000,00 0 8.828,20 -4,48% 0,009.030,008.820,809.242,157.167.378636.988.236,00317:00:07
GD41 48hs 12 8.200,008.380,00 9.000 8.320,00 1,46% 8.295,008.490,008.275,008.200,001.069.04988.985.481,006117:00:11
GD41D 48hs 1.842 27,0054,25 8.870 28,55 0,35% 28,6029,1528,5028,451.656.851476.825,006317:00:11
GD41X Cdo. 0 0,000,00 0 8.300,00 2,81% 0,008.300,008.300,008.073,002.645.750219.597.250,00116:30:01
GD41X 24hs 0 0,000,00 0 8.313,03 0,00% 0,008.313,038.313,038.313,022.645.750219.941.991,00117:00:07
GD41Y 48hs 0 0,000,00 0 28,80 5,11% 0,0028,8028,8027,401.305.556376.000,00117:00:07
GD41Z 48hs 0 0,000,00 0 27,69 3,72% 0,0027,6927,6926,701.305.556361.534,00117:00:07
GD46 Cdo. 50.000 7.155,007.563,00 93 7.100,00 4,57% 7.100,507.100,507.100,006.790,009.319661.649,00216:30:20
GD46 48hs 7.500 6.500,007.555,00 30 7.320,00 1,67% 7.150,007.540,007.150,007.200,00111.1418.087.200,001917:00:24
GD46D 48hs 1.169 25,5026,40 150 25,50 2,00% 25,0026,7025,0025,00712.498189.210,004117:00:11
NDT25 Cdo. 2.200 19.400,000,00 0 19.400,00 2,69% 19.400,0019.400,0019.400,0018.891,5022.2174.310.098,00216:30:15
NDT25 48hs 100 17.546,0019.685,00 16.882 18.850,00 0,27% 18.850,0018.850,0018.850,0018.800,002.150405.275,00117:00:11
PAP0 Cdo. 7 1.815,001.850,00 451 1.850,00 -7,50% 1.850,001.850,001.850,002.000,003807.030,00216:30:26
PAP0 48hs 175 1.811,001.848,00 10 1.848,00 0,71% 1.849,001.875,001.808,001.835,001.76132.536,001417:00:11
PARP Cdo. 2.000 1.300,002.000,00 500 1.840,00 0,82% 1.801,001.850,001.800,001.825,0035.309649.551,001616:30:15
PARP 48hs 3.000 1.816,002.050,00 2.209 1.830,00 0,03% 1.810,001.849,001.800,001.829,50198.2433.622.944,006617:00:10
PARPX Cdo. 0 0,000,00 0 1.800,00 99,36% 0,001.800,001.800,00902,901.389.00025.002.000,00116:30:01
PARPX 48hs 0 0,000,00 0 1.810,95 0,50% 0,001.810,951.810,951.802,001.389.00025.154.067,00117:00:07
PBA25 Cdo. 5.000 99,1099,86 2.000.000 99,30 -0,70% 101,00101,4599,00100,001.825.0001.813.732,006216:30:22
PBA25 48hs 30.000 99,30102,00 1.500.000 99,57 -0,48% 100,90102,8599,51100,05161.288.000160.888.920,0033616:56:45
PBA5X 24hs 0 0,000,00 0 99,50 -0,15% 0,0099,5099,5099,65405.550.000403.522.250,00117:00:07
PBA5X 48hs 0 0,000,00 0 102,10 3,13% 0,00102,10102,1099,0036.572.00037.340.012,00117:00:07
PBY24 48hs 200.000 97,0099,50 233.710 99,75 -0,15% 99,7599,7599,7599,90223.300222.741,00117:00:24
PBY4X Cdo. 0 0,000,00 0 99,00 2,96% 0,0099,0099,0096,15101.000.00099.990.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 99,15 2,95% 0,0099,1599,1596,31101.000.000100.144.530,00117:00:08
PMM29 48hs 3.000 22.000,0022.200,00 4.000 22.200,00 0,91% 22.000,0022.200,0022.000,0022.000,0032.0007.063.000,001117:00:20
PR13 48hs 2.275 780,00804,00 12.484 780,00 0,01% 782,00790,00778,00779,90737.3325.755.271,0010717:00:11
PR15 Cdo. 10.000.000 23,8424,20 500.000 24,10 0,50% 23,8124,2023,7723,9813.961.7543.346.379,001316:30:07
PR15 48hs 43.000 20,0068,00 300 24,55 2,33% 24,1524,5523,8323,99136.124.84432.824.412,007617:00:26
T2V2 Cdo. 3.000 14.477,0014.500,00 14.375 14.500,00 0,59% 14.450,0014.560,0014.450,0014.415,0047.4226.887.103,001816:30:24
T2V2 48hs 1.000 13.900,0014.597,00 18.000 14.571,00 0,63% 14.500,0014.648,5014.295,0014.480,001.929.800281.582.041,0014217:00:11
T2V2D Cdo. 20.729 49,300,00 0 49,30 0,51% 49,3049,3049,3049,0520.72910.219,00116:30:18
T2V2X 48hs 0 0,000,00 0 14.545,00 0,62% 0,0014.635,0014.545,0014.455,004.300.000627.285.000,00517:00:08
T2V3 48hs 10.000 13.870,0013.920,00 199 13.920,00 0,26% 13.950,0013.950,0013.905,0013.884,0054575.872,00517:00:21
T2X2 Cdo. 60.606 264,00269,00 60.606 267,40 0,43% 266,40267,50264,10266,2572.620193.647,001016:30:20
T2X2 48hs 100.000 266,50304,00 21.000 267,00 0,26% 267,70268,00266,90266,3048.155.974128.849.136,004517:00:19
T2X3 Cdo. 1.065.022 244,00249,60 174 245,10 1,28% 242,00247,90242,00242,001.630.1913.951.250,001816:30:15
T2X3 48hs 200 231,00246,45 3.682 246,45 1,11% 243,40250,65241,25243,758.828.34221.739.480,009717:00:24
T2X3X 48hs 0 0,000,00 0 247,00 1,96% 0,00247,00247,00242,2520.000.00049.400.000,00117:00:07
T2X4 Cdo. 121.765 172,00172,95 20.000 172,00 -0,09% 172,00173,00170,90172,15266.918458.434,002816:30:27
T2X4 48hs 17.772 168,80171,70 1.885.374 171,25 0,65% 171,00173,90169,50170,1515.291.61626.230.627,0011917:00:11
T2X4X Cdo. 0 0,000,00 0 172,00 0,79% 0,00172,00172,00170,6555.900.00096.148.000,00116:30:01
T2X4X 24hs 0 0,000,00 0 172,27 0,79% 0,00172,27172,27170,9255.900.00096.299.489,00117:00:07
T2X4X 48hs 0 0,000,00 0 171,88 -1,28% 0,00172,00171,50174,10300.000.000514.875.000,00317:00:07
TB23P Cdo. 175 102,05104,00 212.198 102,05 -0,83% 103,00104,00102,00102,9096.47099.581,00716:30:08
TB23P 48hs 12.000 102,10103,00 354.581 102,05 0,05% 102,00103,50102,00102,00720.507736.561,002017:00:19
TC23 48hs 900 654,10659,00 39.002 659,00 0,46% 659,00659,00653,00656,0021.121139.078,001517:00:15
TC25P Cdo. 2.000 500,00515,00 2.238 515,00 0,59% 515,00515,00515,00512,002.69313.868,00516:30:11
TC25P 24hs 19.067 507,70509,50 151.631 509,50 2,93% 509,50509,50509,50495,00348.3691.774.940,00917:00:10
TC25P 48hs 2.435 511,00549,50 2.275 518,40 1,65% 515,00527,00510,00510,0037.322191.551,001817:00:11
TDJ23 Cdo. 1 14.560,000,00 0 14.550,00 0,22% 14.550,0014.550,0014.550,0014.517,5020629.973,00116:30:12
TDJ23 48hs 5.000 14.575,0014.590,00 24.886 14.590,00 1,04% 14.600,0014.600,0014.550,0014.440,005.148.901750.727.677,0018317:00:29
TDJ3X Cdo. 0 0,000,00 0 14.550,00 1,86% 0,0014.550,0014.550,0014.285,00550.00080.025.000,00116:30:01
TDJ3X 48hs 0 0,000,00 0 14.575,00 0,69% 0,0014.642,5014.550,0014.475,0015.550.0002.267.418.750,001017:00:08
TDL23 24hs 1.738 14.353,0014.416,00 260.000 14.416,00 0,24% 14.416,0014.416,0014.416,0014.381,00680.00098.028.800,00317:00:11
TDL23 48hs 3.457 14.460,0014.500,00 77.213 14.455,00 0,66% 14.430,0014.490,0014.400,0014.360,002.947.185425.889.598,007117:00:16
TDL3X 24hs 0 0,000,00 0 14.340,00 0,46% 0,0014.340,0014.340,0014.275,00500.00071.700.000,00117:00:08
TDL3X 48hs 0 0,000,00 0 14.437,50 0,64% 0,0014.460,0014.420,0014.345,0016.500.0002.383.850.000,001117:00:08
TDS23 48hs 10.000 13.900,0014.180,00 47.750 14.180,00 0,35% 14.160,0014.400,0014.150,0014.130,005.289.728750.521.505,0011917:00:27
TDS3X 48hs 0 0,000,00 0 14.170,00 0,35% 0,0014.292,5014.170,0014.120,0012.500.0001.776.475.000,001217:00:08
TO23 Cdo. 8.000 63,1065,30 1.000 62,23 -2,89% 62,2362,2362,2364,081.000622,00116:30:11
TO23 48hs 10.000 62,0066,40 440.000 64,00 0,79% 64,0065,0064,0063,501.400.890901.030,005217:00:15
TO26 Cdo. 9.388 29,8829,89 248.738 29,89 -0,86% 30,4530,4529,5030,1529.663.8668.849.621,0017516:30:12
TO26 24hs 33.636 29,7330,00 100.000 29,70 -1,16% 29,8029,8029,7030,051.344.000400.412,00617:00:10
TO26 48hs 8.197 29,2031,00 6.700 29,94 -1,03% 30,1030,5829,5730,251.455.867.913437.108.689,00142217:00:11
TO26X 48hs 0 0,000,00 0 30,00 -0,83% 0,0030,0029,4030,259.353.583.0002.757.162.900,00917:00:07
TV23 Cdo. 100 13.990,0014.300,00 10.000 14.000,00 0,73% 14.000,0014.000,0014.000,0013.899,0023032.200,00116:30:04
TV23 48hs 37.941 14.080,0014.140,00 99.998 14.140,00 1,00% 14.200,0014.200,0014.000,0014.000,002.766.348389.719.006,0010617:00:16
TV23X 24hs 0 0,000,00 0 14.035,00 2,32% 0,0014.035,0014.035,0013.717,321.500.000210.525.000,00117:00:08
TV23X 48hs 0 0,000,00 0 14.008,33 0,45% 0,0014.075,0013.975,0013.945,002.500.000350.625.000,00417:00:08
TV24 Cdo. 10.000 12.100,0012.500,00 240 12.650,00 2,85% 12.400,0012.650,0012.400,0012.300,001.278160.847,00316:30:18
TV24 48hs 58.320 12.475,0012.800,00 400 12.500,00 1,50% 12.300,0012.500,0012.300,0012.315,003.008.257374.029.462,008417:00:06
TV24X 48hs 0 0,000,00 0 12.400,00 0,98% 0,0012.400,0012.400,0012.280,00500.00062.000.000,00117:00:08
TVPA 48hs 75.000 73,0073,75 1.000 72,80 -1,62% 75,0075,0072,8074,0038.84528.451,001217:00:21
TVPP 48hs 500.000 1,051,28 809 1,27 -2,31% 1,291,291,221,305.031.18963.240,002217:00:18
TVPY 48hs 551 145,00178,00 2.000 150,00 -9,09% 150,00150,00150,00165,0015.71823.577,00217:00:15
TX23 Cdo. 4.767 277,50279,00 7.000 278,00 -0,11% 279,90284,90275,20278,308.061.92422.443.877,0010216:30:06
TX23 48hs 5.550 270,25280,00 50.000 279,20 0,61% 276,00279,90276,00277,50129.111.771360.262.273,0030117:00:08
TX23X Cdo. 0 0,000,00 0 278,00 0,72% 0,00278,00278,00276,0052.000.000144.560.000,00116:30:01
TX23X 24hs 0 0,000,00 0 278,39 0,72% 0,00278,39278,39276,3852.000.000144.760.200,00117:00:07
TX23X 48hs 0 0,000,00 0 278,93 0,52% 0,00279,20278,80277,50184.273.162513.993.575,00217:00:07
TX24 Cdo. 95 238,30245,00 250 238,70 0,23% 238,00240,00237,40238,151.329.3563.167.891,004016:30:27
TX24 48hs 250 202,00240,10 341.298 240,10 0,84% 238,95241,00238,10238,10425.994.5211.020.161.791,0022717:00:10
TX24X Cdo. 0 0,000,00 0 239,50 -0,21% 0,00239,50239,50240,0069.000.000165.255.000,00116:30:01
TX24X 24hs 0 0,000,00 0 239,88 -0,21% 0,00239,88239,88240,3869.000.000165.515.820,00117:00:07
TX24X 48hs 0 0,000,00 0 240,00 0,86% 0,00240,00239,05237,95470.000.0001.125.535.000,00417:00:07
TX25 Cdo. 300 99,000,00 0 99,00 -1,98% 99,0099,0099,00101,00200198,00116:30:06
TX25 48hs 42 99,1099,20 1.284 99,20 -0,30% 99,4099,4099,2099,502.1412.127,00717:00:13
TX26 Cdo. 3.731 187,60204,50 10.000 188,20 0,78% 186,35188,80183,20186,75658.1291.227.562,006416:30:15
TX26 48hs 122.625 188,50192,00 18.500 189,00 1,07% 187,50191,60184,65187,0031.256.51158.926.282,0021817:00:26
TX26X Cdo. 0 0,000,00 0 187,50 0,48% 0,00187,50187,50186,60160.000.000300.000.000,00116:30:01
TX26X 24hs 0 0,000,00 0 187,80 0,48% 0,00187,80187,80186,89160.000.000300.472.000,00117:00:07
TX26X 48hs 0 0,000,00 0 188,75 1,65% 0,00188,75187,50185,69161.600.000304.707.500,00317:00:07
TX28 Cdo. 5.000 184,50186,50 223.726 186,45 0,78% 188,00188,00183,05185,00194.556360.849,001316:30:10
TX28 48hs 20.000 181,00195,00 29.657 186,50 0,27% 185,05187,00185,00186,003.984.6347.415.146,006517:00:22
TX28X 48hs 0 0,000,00 0 186,75 -0,53% 0,00186,75186,75187,7537.800.00070.591.500,00117:00:07
TY27P 48hs 0 0,00108,00 27.314 108,00 0,00% 108,00108,00108,00108,00225243,00217:00:19

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30N2 Cdo. 42.693 84,6584,90 50.000.000 84,65 0,06% 84,6084,9084,6084,6041.232.92935.003.556,003316:30:06
S30N2 24hs 50.000.000 84,7584,95 50.000.000 84,70 0,12% 84,7084,7084,7084,605.035.000.0004.264.645.000,00717:00:26
S30N2 48hs 3.303.038 85,1090,00 200.000 85,10 0,41% 85,2085,2084,8084,752.397.072.6472.040.409.519,0021017:00:03
S30S2 Cdo. 300 94,4595,00 560.000 95,00 -0,31% 94,4595,0094,4595,30576.200547.300,00216:30:26
S30S2 48hs 12.454.920 95,2695,30 369.982 95,30 0,74% 95,5095,5095,1094,60521.426.019496.868.115,004617:00:11
S31G2 Cdo. 25.000.000 98,5099,10 23.378.834 99,10 0,07% 99,0099,2098,9499,03732.762.335726.276.946,0039816:30:17
S31G2 24hs 5.000.000 99,0099,46 888.415 99,13 -0,05% 99,0099,1399,0099,182.072.2532.052.640,00217:00:14
S31G2 48hs 2.937.979 99,7099,71 33.520 99,70 0,45% 99,3099,7599,3099,2579.685.58179.440.857,004417:00:06
S31O2 Cdo. 9.777 88,8489,92 9.207 89,38 -0,85% 89,0090,6288,8490,1549.189.42744.204.568,0018916:30:13
S31O2 48hs 863.410 90,3590,45 2.900.000 90,35 0,37% 89,6191,0089,6090,02202.786.836183.097.618,0012117:00:26
SG2C Cdo. 30.000.000 0,330,34 42.524.219 0,34 1,20% 0,330,340,330,33150.497.088501.712,005816:30:14
SG2D Cdo. 7.786.689 0,350,35 12.556.533 0,35 1,46% 0,350,350,340,34417.891.0651.444.316,0027516:31:39
SG2D 24hs 2.553 0,340,34 10.051.572 0,34 0,29% 0,340,340,340,3410.054.12534.284,00217:00:11
SG2X Cdo. 0 0,000,00 0 99,33 0,48% 0,0099,3399,3398,8563.037.24962.612.377,00116:30:01
SG2X 48hs 0 0,000,00 0 99,53 0,59% 0,0099,6899,5398,95128.940.115128.483.195,00217:00:08
SG2Y Cdo. 0 0,000,00 0 0,35 -1,13% 0,000,350,350,3563.037.249220.000,00116:30:01
SG2Z 48hs 0 0,000,00 0 0,33 -11,41% 0,000,330,330,3829.940.11599.999,00117:00:08
SN2X 48hs 0 0,000,00 0 85,10 0,35% 0,0085,1585,0584,80775.000.000659.562.500,00517:00:08
SO2D Cdo. 9.777 0,310,33 919.907 0,32 0,95% 0,310,320,310,3211.371.47135.779,005116:30:25
SO2D 24hs 14.498 0,300,00 0 0,30 -2,26% 0,310,310,300,312.666.0758.100,002417:00:21
SO2X 48hs 0 0,000,00 0 90,25 0,95% 0,0090,4090,2589,401.546.975.2611.396.535.173,00717:00:08
SS2X 48hs 0 0,000,00 0 95,20 0,75% 0,0095,2595,2094,49125.000.000119.025.000,00217:00:08
X16D2 Cdo. 737.316 135,630,00 0 136,71 -0,21% 136,71136,71136,71137,002.928.8714.004.000,00116:30:01
X16D2 48hs 100.000.000 136,00136,50 50.000.000 136,35 0,11% 136,75137,00136,35136,20484.617.419661.600.517,002517:00:24
X17F3 Cdo. 1 136,35136,95 3.000 137,70 0,44% 135,00137,70135,00137,1073.533100.218,00516:30:06
X17F3 48hs 25.000.000 137,00137,60 7.886 137,10 0,48% 137,10137,90137,00136,45571.599.754784.959.483,003417:00:06
X19Y3 24hs 200.482 124,560,00 0 124,22 0,30% 124,22124,22124,22123,85150.000.000186.330.000,00317:00:16
X19Y3 48hs 9.599 124,00125,50 25.000.000 125,50 0,56% 124,20125,55124,00124,80446.779.330560.647.863,003017:00:10
X20E3 48hs 30.000 142,10145,00 4.135.138 142,15 0,32% 143,00143,35141,80141,701.014.987.2241.443.770.660,0012417:00:10
X21A3 48hs 25.000.000 131,15131,40 7.658.043 131,05 0,23% 131,25131,50131,00130,75199.979.471262.682.666,003017:00:10
X21O2 Cdo. 50.000 147,50148,00 55.000 148,00 -0,47% 148,00148,00148,00148,7055.00081.400,00116:30:18
X21O2 48hs 1.000.000 148,41148,65 363.916 148,41 0,28% 148,50148,75148,25148,0030.726.04745.594.352,002917:00:15
XA3X 48hs 0 0,000,00 0 131,25 0,46% 0,00131,55131,15130,651.623.000.0002.131.976.500,001217:00:08
XD2D Cdo. 2.928.871 0,480,00 0 0,48 1,70% 0,480,480,480,472.928.87114.000,00116:30:08
XD2X 24hs 0 0,000,00 0 135,85 0,37% 0,00135,85135,85135,35300.000.000407.550.000,00117:00:08
XD2X 48hs 0 0,000,00 0 136,30 0,00% 0,00136,60136,25136,301.600.000.0002.181.130.000,00417:00:08
XE3D Cdo. 44.295 0,480,49 1.000 0,48 0,62% 0,490,490,480,486.006.53429.099,00416:30:11
XE3X Cdo. 0 0,000,00 0 142,25 0,87% 0,00142,25142,25141,02369.065.947525.000.000,00116:30:01
XE3X 24hs 0 0,000,00 0 141,90 0,13% 0,00142,47141,90141,72474.065.947674.806.945,00217:00:08
XE3X 48hs 0 0,000,00 0 142,40 0,68% 0,00142,65142,40141,441.800.000.0002.566.125.000,00917:00:08
XF3X Cdo. 0 0,000,00 0 137,00 0,77% 0,00137,68137,00135,95179.949.061246.939.910,00216:30:01
XF3X 24hs 0 0,000,00 0 136,59 0,83% 0,00136,79136,59135,47194.343.000265.691.789,00217:00:08
XF3X 48hs 0 0,000,00 0 137,15 0,51% 0,00137,65137,15136,45857.000.0001.178.703.500,00417:00:08
XN2X Cdo. 0 0,000,00 0 113,25 0,67% 0,00113,25113,25112,50200.000.000226.500.000,00116:30:01
XN2X 24hs 0 0,000,00 0 113,08 0,36% 0,00113,08113,08112,67200.000.000226.152.000,00117:00:08
XN2X 48hs 0 0,000,00 0 114,00 0,62% 0,00114,00113,75113,30145.618.622165.698.205,00217:00:08
XY3X 48hs 0 0,000,00 0 125,50 0,60% 0,00125,60125,25124,751.785.000.0002.239.650.000,001217:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER9X 24hs 0 0,000,00 0 14.106,00 0,00% 0,0014.106,0014.106,00-650.00091.689.000,00117:00:08
CAC2D 48hs 5.000 99,50104,90 1.000 104,00 0,10% 103,90105,00103,90103,9066.00068.861,002517:00:11
CAC2O Cdo. 1.000 29.000,0029.300,00 1.000 29.300,00 7,08% 29.300,0029.300,0029.300,0027.363,501.000293.000,00116:30:22
CAC2O 48hs 2.000 30.000,0030.200,00 24.000 30.100,00 1,01% 30.500,0030.500,0030.100,0029.800,0028.0008.458.000,00417:00:20
CP17C Cdo. 0 0,00103,10 97.000 103,10 3,62% 103,10103,10103,1099,5097.000100.007,00116:30:01
CP17D Cdo. 97.000 105,700,00 0 105,70 0,67% 105,70105,70105,70105,0097.000102.529,00116:30:04
CP17D 48hs 4.000 105,50108,00 2.000 106,00 0,00% 106,00106,75106,00106,0081.00085.867,002317:00:16
CP17O 48hs 2.000 30.300,0030.700,00 4.000 30.700,00 -1,92% 30.900,0031.000,0030.500,0031.300,0017.0005.233.940,001217:00:11
CP21D 48hs 49 100,20105,00 101 103,50 -1,43% 103,00104,00103,00105,005.3705.556,00617:00:11
CP21O Cdo. 155 28.700,0028.700,00 880 28.700,00 -1,03% 28.700,0028.700,0028.700,0029.000,00880252.560,00116:30:20
CP21O 48hs 487 29.710,0030.200,00 100 29.870,00 2,29% 29.900,0030.000,0029.100,0029.200,003.7751.119.214,003217:00:26
CP25D 48hs 100 87,00100,00 105 95,00 0,86% 95,0095,0095,0094,191.0721.018,00217:00:11
CP25O 48hs 5.000 25.000,0027.800,00 2.000 27.550,00 -1,61% 28.050,0028.050,0027.550,0028.000,001.111311.385,00517:00:10
CRCED Cdo. 355 71,1082,89 347 77,00 0,00% 77,0077,0076,0177,004.5003.435,00416:30:09
CRCED 48hs 127 75,1180,00 3.000 76,10 0,13% 76,8477,0076,0076,0056.05342.799,008117:00:19
CRCEO Cdo. 2.000 21.150,0022.300,00 1.000 21.800,00 -0,46% 21.800,0021.800,0021.200,0021.900,006.2001.350.400,00316:30:20
CRCEO 48hs 70 20.600,0021.900,00 64 21.900,00 0,00% 22.440,0022.440,0021.850,0021.900,0028.0626.163.573,008017:00:23
CS34D 48hs 20 67,0071,90 3.000 69,00 -2,13% 70,5070,5069,0070,501.4551.014,00717:00:11
CS34O 48hs 200 17.000,0020.000,00 200 19.300,00 -6,76% 20.700,0021.000,0019.300,0020.700,0014.0602.752.079,003317:00:11
CS36O 48hs 0 0,0015.500,00 164 15.500,00 3,33% 15.500,0015.500,0015.500,0015.000,0033652.080,00217:00:13
CS38D 48hs 5 97,9199,50 37 98,25 0,26% 98,5098,5098,0098,0076.39575.051,009217:00:29
CS38O 48hs 40 27.700,0030.000,00 50 28.400,00 -0,70% 28.700,0028.700,0028.000,0028.600,0015.9514.535.418,008017:00:21
CSDOD 48hs 92 99,00103,00 200 103,50 0,19% 104,00104,00103,50103,302.3582.451,00317:00:11
CSDOO Cdo. 168 22.550,0028.960,00 15 29.000,00 -2,27% 29.000,0029.000,0029.000,0029.675,00450130.500,00116:30:05
CSDOO 48hs 200 28.000,0029.240,00 560 28.950,00 -6,01% 29.600,0029.999,0028.615,0030.800,004.0461.175.325,002317:00:27
CSIWO 24hs 0 0,0014.500,00 400.000 14.500,00 76,93% 14.500,0014.500,0014.500,008.195,42400.00058.000.000,00117:00:11
CSJYD 48hs 32.984 101,50103,00 532 101,50 -0,78% 102,30102,30101,50102,30638652,00517:00:11
CSJYO 48hs 95 28.850,0029.500,00 316 29.500,00 0,34% 29.600,0029.600,0029.500,0029.400,002.806829.893,00917:00:14
GN34D 48hs 1.000 100,00104,00 500 102,00 1,39% 100,70102,00100,70100,604.2454.316,00517:00:20
GN34O 48hs 105 28.500,0031.360,00 100 28.800,00 -0,35% 28.900,0028.900,0028.800,0028.900,001.732500.118,00517:00:11
GNCUO 24hs 460.999 13.650,000,00 0 13.650,00 33,35% 13.650,0013.650,0013.650,0010.236,00460.99962.926.363,00117:00:29
GNCWD 48hs 40 101,60106,00 470 104,00 2,06% 101,90105,40101,90101,9022.71223.806,001917:00:26
GNCWO 48hs 190 28.101,0031.850,00 1.401 30.100,00 0,33% 30.000,0030.750,0030.000,0030.000,0010.4713.151.582,003417:00:11
GNCXD 48hs 1.000 99,30104,50 3.000 103,75 0,48% 103,60104,00103,60103,2539.82641.383,00717:00:22
GNCXO 48hs 1.000 29.600,0030.000,00 1.000 30.000,00 0,33% 30.250,0030.250,0029.670,0029.900,0013.6004.079.720,001017:00:22
IRC1O 48hs 1.631 20.600,0029.400,00 170 29.400,00 -0,34% 29.400,0029.400,0029.400,0029.500,0017049.980,00117:00:23
IRC8D 48hs 5.000 68,2072,20 6.159 72,20 0,00% 72,2072,2071,5072,202.8212.031,00817:00:17
IRC8O Cdo. 1.912 19.850,0020.500,00 200 19.850,00 -5,48% 19.850,0019.850,0019.850,0021.000,008817.468,00216:30:07
IRC8O 48hs 31 19.800,0020.500,00 299 20.500,00 2,50% 19.800,0020.500,0019.750,0020.000,002.662528.436,001017:00:29
IRC9D Cdo. 99 100,00105,00 552 105,85 1,78% 105,00106,00105,00104,001.0301.081,00316:30:04
IRC9D 48hs 300 102,00105,80 215 104,90 -1,04% 104,00105,00103,50106,0023.46424.457,003417:00:16
IRC9O Cdo. 50 100,0030.695,00 400 30.259,00 2,85% 29.421,5030.600,0029.421,5029.421,503.099941.445,002116:30:07
IRC9O 48hs 20 29.100,0049.000,00 80 30.299,00 -2,26% 30.895,0030.895,0029.810,0031.000,0012.2543.719.183,0010917:00:16
IRCFD Cdo. 900 96,00100,00 2.142 97,00 -2,02% 100,00100,0097,0099,001.6911.677,00516:30:03
IRCFD 48hs 4.000 98,0099,80 5.150 98,99 -0,11% 99,2099,5094,4099,10195.230193.037,0014517:00:26
IRCFO Cdo. 209 28.063,5028.600,00 381 28.600,00 -1,38% 28.700,0028.794,0028.300,0028.999,00386110.207,00616:30:05
IRCFO 48hs 85 27.500,0030.000,00 1.250 28.595,00 0,16% 28.694,0028.890,0028.300,0028.550,00157.41644.854.115,0018717:00:28
LMS1O 48hs 8.400 17.500,0018.000,00 140 18.000,00 -1,12% 18.000,0018.000,0018.000,0018.203,001.000180.000,00117:00:11
MAC2O 24hs 21.000.000 15.501,000,00 0 15.501,00 0,00% 15.501,0015.501,0015.501,0015.501,0021.000.0003.255.210.000,00117:00:11
MAC4O 24hs 4.995.000 16.250,000,00 0 16.250,00 0,62% 16.250,0016.250,0016.250,0016.150,004.995.000811.687.500,00117:00:11
MGC9D 24hs 200 107,200,00 0 107,20 2,83% 107,20107,20107,20104,25200214,00117:00:12
MGC9D 48hs 300 105,10107,00 1.530 107,00 0,28% 107,90107,90106,85106,70109.660117.364,006017:00:09
MGC9O 48hs 38 27.150,0030.695,00 2.872 30.695,00 -0,31% 30.999,5030.999,5030.500,0030.790,00105.17232.295.758,008717:00:17
MGCBO 48hs 4.950.000 105,00107,00 4.950.000 105,00 2,44% 105,00105,00105,00102,5050.00052.500,00117:00:23
MGCBX 48hs 0 0,000,00 0 106,39 1,65% 0,00106,39106,39104,6650.000.00053.195.000,00117:00:08
MRCEO Cdo. 1.900 26.500,0028.000,00 400 27.300,00 -0,36% 27.300,0027.300,0027.300,0027.400,0034794.731,00116:30:01
MRCEO 48hs 73 26.800,0027.400,00 299 27.000,00 -1,21% 27.700,0027.700,0027.000,0027.330,0011.7553.226.660,006817:00:19
MRECD 48hs 161 93,5195,75 184 94,00 -0,84% 95,1095,1094,0094,8040.77538.670,007417:00:24
MRFCD 48hs 848 100,00101,50 1.460 101,50 0,50% 101,50101,50101,50101,001.8391.866,00217:00:11
MTCGD Cdo. 1.005 100,00108,50 2.355 105,00 0,48% 105,00105,00105,00104,50195204,00116:30:19
MTCGD 48hs 70 103,50115,30 1.472 105,85 0,09% 107,80108,00104,00105,7520.45421.666,005017:00:20
MTCGO 48hs 1.000 29.900,0030.250,00 278 30.250,00 -1,14% 31.400,0031.650,0029.300,0030.600,0010.2033.095.047,005317:00:19
NLCAC Cdo. 2.906.627 0,340,34 1.000 0,34 0,00% 0,340,340,340,342.906.6279.998,00116:30:27
NLCAO Cdo. 232.530 100,700,00 0 100,70 -0,79% 100,80100,80100,70101,502.906.6272.929.647,00216:30:11
PN7CO 48hs 7.000 17.550,000,00 0 17.550,00 0,29% 18.000,0018.000,0017.550,0017.500,0030.0065.266.080,00317:00:16
PNDCD 48hs 5.000 120,00123,00 9.000 120,00 1,27% 119,50120,00119,50118,507.0008.390,00317:00:11
PNDCO 48hs 2.000 34.000,0035.200,00 38.000 35.000,00 -0,57% 34.900,0035.000,0034.900,0035.200,003.0001.049.000,00317:00:11
PNICO 24hs 5.922.513 21.984,000,00 0 21.984,00 -0,31% 21.983,0021.984,0021.983,0022.053,0016.172.2433.555.203.403,00217:00:11
PQCDD 48hs 4.024 101,10102,90 1.269 101,10 -1,61% 101,10101,10101,10102,753.9764.019,00117:00:10
PQCDO Cdo. 10 28.644,0029.600,00 26 29.590,00 0,31% 29.500,0029.590,0029.500,0029.500,003.5831.057.039,00916:30:01
PQCDO 48hs 65 28.950,0049.000,00 300 30.000,00 4,71% 28.200,0030.000,0028.200,0028.650,008.7732.592.298,003017:00:23
PTSTD 48hs 2.000 104,50107,40 1.000 104,00 -0,95% 106,00107,00104,00105,0016.00016.920,00817:00:11
PTSTO 48hs 17.000 30.600,0033.000,00 5.000 30.600,00 0,00% 30.600,0030.700,0030.600,0030.600,0045.00013.783.000,001917:00:11
PZC5D 48hs 500 100,00104,00 7.992 104,00 0,00% 104,00104,00104,00104,0088,00117:00:11
PZC5O 48hs 3.080 29.100,0029.200,00 189 29.100,00 0,19% 29.200,0029.200,0029.100,0029.044,5010.0012.910.292,00317:00:10
RA31O 48hs 4.700 29.000,000,00 0 29.000,00 2,84% 29.000,0029.000,0029.000,0028.200,004.7001.363.000,00117:00:27
RAC4O Cdo. 23.708 29.200,000,00 0 29.200,00 -1,11% 29.500,0029.500,0029.200,0029.528,0026.0087.601.236,00216:30:28
RAC4O 24hs 1.002 29.491,000,00 0 29.491,00 -0,08% 29.491,0029.491,0029.491,0029.514,001.002295.499,00117:00:11
RCC9D Cdo. 10.000 103,00106,00 25.000 105,00 1,01% 105,00105,00105,00103,9519.00019.950,00116:30:13
RCC9D 48hs 1.000 100,60105,00 35.000 103,30 -1,15% 104,50105,00103,30104,5048.00050.178,00917:00:13
RCC9O 48hs 5.000 30.100,0030.400,00 1.000 30.150,00 -0,82% 30.300,0031.200,0030.150,0030.400,00293.00088.673.430,00917:00:14
RFCAC Cdo. 19.804 101,500,00 0 101,50 0,00% 101,50101,50101,50101,5019.80420.101,00116:30:20
RFCAD Cdo. 1.052 104,000,00 0 104,00 0,00% 104,00104,00104,00104,004.3914.566,00316:30:20
RFCAO Cdo. 621 29.631,500,00 0 29.631,50 -1,38% 29.889,5030.035,0029.608,5030.045,5011.0023.283.148,00516:30:07
RPC2D 48hs 1.000 102,00107,00 500 106,75 1,67% 106,80106,80105,00105,0018.50019.685,001317:00:21
RPC2O 48hs 500 20.500,0030.999,00 3.000 30.800,00 0,00% 30.400,0030.800,0030.400,0030.800,0021.0006.451.300,001617:00:28
RUC3D 48hs 1.907 101,50103,00 4.184 102,70 0,29% 101,00102,90101,00102,4054.79355.953,002317:00:22
RUC3O 48hs 100 28.100,0029.500,00 500 29.100,00 -2,02% 29.400,0029.600,0029.100,0029.700,003.7701.100.692,001117:00:19
RUC4D 48hs 615 100,00104,50 1.267 104,00 0,97% 104,00104,00104,00103,0022,00117:00:11
RUC4O 48hs 2.000 29.500,0030.600,00 1.000 30.300,00 0,33% 30.300,0030.300,0030.300,0030.200,002606,00117:00:11
RUC5D 48hs 2.000 99,00103,40 26.848 103,00 0,10% 102,80103,00102,80102,903.3083.403,00317:00:27
RUC5O 48hs 960 29.550,0030.613,00 755 29.600,00 0,34% 29.499,0029.600,0029.499,0029.500,002.354694.661,001217:00:10
SNS7O 24hs 1.500.000 15.000,000,00 0 15.000,00 0,33% 15.000,0015.000,0015.000,0014.950,001.500.000225.000.000,00117:00:11
TLC1D 48hs 1.000 95,2096,49 1.000 95,45 -0,05% 96,4996,4995,4095,50186.000177.758,007317:00:20
TLC1O 48hs 1.000 27.500,0027.600,00 3.000 27.500,00 -1,61% 28.045,0028.050,0027.400,0027.950,0063.00017.422.700,003817:00:11
TLC5D Cdo. 10.000 99,00102,00 3.000 102,00 3,03% 102,00102,00102,0099,001.0001.020,00116:30:23
TLC5D 48hs 2.000 97,00102,75 3.000 100,50 0,00% 100,75100,7599,81100,50230.000230.848,003917:00:21
TLC5O 48hs 2.000 25.600,0029.000,00 7.000 29.000,00 -0,17% 29.200,0029.200,0028.700,0029.050,00205.00059.295.940,003217:00:11
TN47O 48hs 0 0,0046.000,00 404 31.500,00 0,00% 31.500,0031.500,0031.500,0031.500,0015047.250,00217:00:29
TTC1D 48hs 50.000 104,00106,00 3.000 104,00 0,00% 104,50106,00104,00104,0073.00076.190,001317:00:17
TTC1O Cdo. 1.000 30.170,000,00 0 30.170,00 -1,08% 30.170,0030.170,0030.170,0030.500,0010.0003.017.000,00216:30:18
TTC1O 48hs 81.000 30.300,0030.500,00 1.000 30.300,00 -0,66% 30.500,0030.525,0030.300,0030.500,00207.00063.109.000,001717:00:10
VSC3D Cdo. 500 98,000,00 0 103,45 -0,14% 103,45103,45103,45103,6019.90020.586,00116:30:17
VSC3D 48hs 600 102,00105,00 4.351 105,00 0,00% 106,00106,00105,00105,001.2641.328,00417:00:27
VSC3O Cdo. 10 29.000,000,00 0 30.100,00 0,33% 30.100,0030.100,0030.100,0030.000,00500150.500,00116:30:09
VSC3O 48hs 252 29.700,0029.780,00 2.774 29.700,00 -0,67% 29.900,0029.900,0029.700,0029.900,006.9182.055.820,001517:00:16
VSC5O 48hs 1.443 13.717,000,00 0 13.717,00 9,56% 12.895,0013.717,0012.895,0012.520,001.446198.334,00417:00:14
YCA6O 48hs 1.000 16.000,0022.200,00 6.000 22.200,00 1,83% 22.000,0022.200,0021.800,5021.800,0053.00011.664.930,003017:00:25
YCA6P 48hs 1.000 75,1082,00 1.000 78,00 2,97% 77,0078,0075,9875,75235.000179.795,003917:00:27
YMCHD 48hs 500 90,0096,00 300 92,20 0,88% 93,0093,2591,9091,4060.15255.464,006317:00:24
YMCHO Cdo. 6 26.084,0026.230,00 30 26.220,00 0,15% 26.200,0026.220,0026.200,0026.180,001.930505.666,00416:30:25
YMCHO 48hs 1.023 25.900,0027.800,00 2.000 26.350,00 -0,19% 26.600,0026.800,0026.000,0026.400,0036.1789.617.360,006817:00:19
YMCID 48hs 1.000 58,5073,50 456 73,50 1,38% 72,5073,5072,5072,5014.06910.302,001417:00:26
YMCIO 48hs 20 20.090,0021.030,00 2.604 20.073,00 -4,55% 21.030,0021.030,0020.073,0021.030,004.9011.023.576,002417:00:14
YMCIX Cdo. 0 0,000,00 0 20.500,00 0,00% 0,0020.500,0020.500,0020.500,00713.259146.218.095,00116:30:01
YMCIX 24hs 0 0,000,00 0 20.532,58 0,00% 0,0020.532,5820.532,5820.532,58713.259146.450.474,00117:00:08
YMCJO 48hs 1.000 14.950,0018.100,00 300 18.100,00 3,43% 18.000,0018.500,0017.900,0017.500,0042176.379,00917:00:24
YPCUD 48hs 1.000 63,6068,25 1.000 67,00 0,07% 67,9067,9067,0066,9599.00066.681,002817:00:11
YPCUO Cdo. 1.000 18.881,0021.200,00 1.000 19.000,00 3,26% 19.000,0019.000,0019.000,0018.400,001.000190.000,00116:30:23
YPCUO 48hs 1.000 19.051,0019.100,00 9.000 19.050,00 0,69% 19.199,5019.199,5019.000,0018.920,0058.00011.079.660,003417:00:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 70,500,00 0 70,50 0,14% 70,5070,5070,5070,40339.000.000238.995.000,00117:00:11
DT11Q 24hs 314.000.000 132,300,00 0 132,30 0,15% 132,30132,30132,30132,10314.000.000415.422.000,00117:00:16
DT12Q 24hs 325.000.000 122,300,00 0 122,30 0,16% 122,30122,30122,30122,10325.000.000397.475.000,00117:00:19
DT13Q 24hs 500.000.000 110,900,00 0 110,90 0,18% 110,90110,90110,90110,70500.000.000554.500.000,00117:00:11
DT14Q 24hs 718.000.000 87,200,00 0 87,20 0,23% 87,2087,2087,2087,00718.000.000626.096.000,00117:00:13
DT15Q 24hs 727.000.000 86,200,00 0 86,20 0,23% 86,2086,2086,2086,00727.000.000626.674.000,00117:00:11
NM05Q 24hs 370.000.000 98,400,00 0 98,40 0,10% 98,4098,4098,4098,30370.000.000364.080.000,00117:00:23
NM06Q 24hs 381.000.000 128,700,00 0 128,70 0,15% 128,70128,70128,70128,50381.000.000490.347.000,00117:00:16
NM07Q 24hs 381.000.000 120,400,00 0 120,40 0,17% 120,40120,40120,40120,20381.000.000458.724.000,00117:00:16
NM08Q 24hs 478.000.000 97,300,00 0 97,30 0,10% 97,3097,3097,3097,20478.000.000465.094.000,00117:00:16
NM09Q 24hs 674.000.000 104,400,00 0 104,40 0,19% 104,40104,40104,40104,20674.000.000703.656.000,00117:00:16
NM10Q 24hs 700.000.000 83,800,00 0 83,80 0,24% 83,8083,8083,8083,60700.000.000586.600.000,00117:00:16
NM11Q 24hs 500.000.000 81,400,00 0 81,40 0,25% 81,4081,4081,4081,20500.000.000407.000.000,00117:00:24
TSCH9 Cdo. 0 0,0024,97 26.636 24,97 4,96% 24,9724,9724,9723,7926.6366.651,00116:30:15

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC10179O 10 52,00 53,00 5 52,00-1,89%  53,00. 53,00. 52,00 53,00 30,00 157.500,003 14:52
ALUA ALUC150.OC 40 9,50 11,50 1 9,00-21,73%  11,50. 10,50. 9,00 9,00 9,00 8.700,003 15:13
ALUA ALUC160.OC 1 6,00 6,25 5 6,254,17%  6,00. 6,60. 6,00 6,00 1.344,00 835.772,0020 16:35
ALUA ALUC69.79O 120 80,00 83,00 35 82,00-2,38%  84,00. 84,00. 80,00 83,00 950,00 7.719.150,0029 15:58
ALUA ALUC71.79D 41 84,25 86,50 9 86,50-1,14%  87,50. 89,00. 84,00 88,00 370,00 3.263.700,0014 16:59
ALUA ALUC79.79O 9 72,00 81,00 5 72,00-4,99%  75,78. 72,50. 72,00 72,50 20,00 144.500,005 14:48
ALUA ALUC83.79O 10 68,00 78,00 10 74,00-5,13%  78,00. 74,00. 68,00 68,00 32,00 230.799,003 16:17
ALUA ALUC87.79O 40 65,00 72,00 14 65,00-2,99%  67,00. 67,00. 65,00 67,00 4,00 26.600,002 15:17
ALUA ALUC96.79O 100 54,00 61,00 100 60,00-4,76%  63,00. 69,29. 60,00 69,29 966,00 6.074.055,0023 16:53
ALUA ALUV135.OC 114 2,00 3,00 50 2,00-11,03%  2,25. 2,00. 2,00 2,00 1,00 200,001 16:59
BHIP BHIC11.0OC 5 2,25 2,10 5 2,10297,73%  0,53. 2,10. 2,10 2,10 10,00 2.100,002 15:11
BHIP BHIC11.5OC 35 2,80 3,55 10 3,2061,13%  1,99. 3,82. 1,78 1,78 737,00 234.356,0022 16:41
BHIP BHIC8.00OC 20 2,50 6,50 17 5,60180,00%  2,00. 7,00. 5,00 5,00 49,00 27.870,005 16:05
BOLT BOLC5.60FE 20 2,10 3,00 147 3,0025,00%  2,40. 3,00. 3,00 3,00 60,00 18.000,003 12:53
BOLT BOLC5.60OC 10 1,10 1,40 50 1,300,00%  1,30. 1,30. 1,30 1,30 131,00 17.030,003 15:01
BYMA BYMV140.DI 71 0,54 2,90 129 0,5418,81%  0,45. 0,54. 0,54 0,54 100,00 5.370,002 16:58
BYMA BYMV170.OC 18 1,75 0,00 0 1,7510,06%  1,59. 1,75. 1,75 1,75 1,00 1.750,001 16:59
BYMA BYMV180.OC 18 3,15 0,00 0 3,1518,87%  2,65. 3,15. 3,15 3,15 1,00 3.150,001 16:58
CEPU CEPC108.OC 1 13,50 36,00 20 36,0028,57%  28,00. 36,00. 33,00 33,00 17,00 56.399,007 16:15
CEPU CEPC128.OC 1 12,90 15,00 1 15,000,00%  -. 15,00. 10,66 10,66 10,00 11.094,003 16:45
COME COMC10.25O 3 5,76 6,60 40 6,64-5,20%  7,00. 6,64. 6,64 6,64 2,00 1.327,001 15:53
COME COMC12.2OC 23 4,50 5,50 10 4,507,14%  4,20. 4,50. 4,50 4,50 33,00 14.850,002 16:19
COME COMC14.2OC 2 2,40 3,20 75 3,200,00%  3,20. 3,20. 2,50 2,50 616,00 178.720,0021 16:56
COME COMC14.7OC 4 2,20 2,80 100 2,402,13%  2,35. 2,40. 2,22 2,37 578,00 133.388,0023 15:35
COME COMC15.2OC 5 2,25 2,30 100 2,302,50%  2,24. 2,30. 1,95 2,10 883,00 186.708,0051 16:56
COME COMC15.7DI 250 2,80 3,90 300 4,0025,00%  3,20. 4,00. 4,00 4,00 100,00 40.000,001 14:36
COME COMC15.7OC 100 1,88 2,15 100 2,008,34%  1,85. 2,00. 1,70 1,84 2.972,00 548.028,0090 16:56
COME COMC16.2OC 84 1,60 1,70 888 1,606,67%  1,50. 1,70. 1,40 1,50 3.236,00 503.757,0046 16:58
COME COMC16.7OC 358 1,35 1,44 1000 1,367,42%  1,27. 1,39. 1,16 1,16 2.576,00 339.116,0035 16:58
COME COMC17.2DI 31 1,60 3,20 26 2,703,85%  2,60. 2,70. 2,70 2,70 26,00 7.020,001 16:26
COME COMC17.2OC 66 0,94 1,12 215 1,127,07%  1,05. 1,15. 0,95 0,96 2.221,00 231.602,0052 16:55
COME COMC17.7OC 55 0,80 1,00 200 0,93-2,00%  0,95. 0,95. 0,80 0,80 1.036,00 91.891,0033 16:59
COME COMC18.2OC 184 0,70 0,75 290 0,701,01%  0,69. 0,78. 0,61 0,68 2.664,00 188.400,0037 16:59
COME COMC18.7OC 246 0,40 0,85 70 0,50-9,09%  0,55. 0,50. 0,40 0,40 140,00 5.800,002 16:36
COME COMC19.2OC 5 0,40 0,55 110 0,40-6,98%  0,43. 0,40. 0,32 0,32 50,00 1.760,002 16:37
COME COMC19.7DI 200 0,50 1,50 100 1,20-14,21%  1,40. 1,50. 1,20 1,30 365,00 47.550,006 14:39
COME COMC19.7OC 100 0,20 0,35 36 0,32-13,51%  0,37. 0,37. 0,25 0,37 792,00 27.340,0019 16:04
COME COMV11.7OC 6 0,03 0,00 0 0,03-77,27%  0,13. 0,03. 0,03 0,03 25,00 75,001 13:35
COME COMV12.7OC 116 0,03 0,03 11 0,03-8,57%  0,04. 0,03. 0,03 0,03 10,00 32,001 11:44
COME COMV13.2OC 55 0,06 0,15 25 0,0637,50%  0,04. 0,06. 0,06 0,06 10,00 55,001 11:45
COME COMV13.7OC 75 0,11 0,14 1 0,11-21,43%  0,14. 0,11. 0,11 0,11 25,00 275,001 16:33
COME COMV14.2OC 19 0,20 0,42 25 0,205,26%  0,19. 0,20. 0,20 0,20 50,00 1.000,003 16:37
COME COMV14.7OC 35 0,27 0,37 36 0,30-9,37%  0,33. 0,31. 0,30 0,31 64,00 1.932,002 14:16
COME COMV15.2OC 1 0,38 0,47 4 0,508,23%  0,46. 0,50. 0,50 0,50 37,00 1.850,007 13:39
COME COMV15.7OC 1 0,70 0,79 17 0,7710,00%  0,70. 0,80. 0,75 0,80 76,00 5.786,004 16:58
CRES CREC180.OC 20 36,00 38,00 16 38,0090,00%  20,00. 38,00. 38,00 38,00 4,00 15.200,002 15:50
CRES CREC190.OC 1 23,10 35,00 1 30,0020,00%  25,00. 30,00. 26,00 26,00 4,00 10.800,002 15:14
CRES CREC200.DI 20 5,00 37,75 1 35,0055,56%  22,50. 35,00. 33,00 33,00 12,00 41.000,003 16:50
CRES CREC200.OC 10 20,00 25,50 10 24,0033,33%  18,00. 24,00. 22,00 22,00 20,00 46.000,005 16:32
CRES CREV180.OC 54 1,26 0,00 0 1,260,00%  -. 1,26. 1,26 1,26 3,00 378,002 16:50
GGAL GFGC135.OC 1 125,00 131,99 5 125,001,21%  123,50. 125,00. 123,00 123,00 53,00 662.100,0021 12:42
GGAL GFGC140.OC 24 118,00 127,89 5 120,0050,00%  80,00. 120,00. 118,00 118,00 26,00 311.800,008 14:53
GGAL GFGC160.OC 5 99,51 107,00 5 105,0012,96%  92,95. 105,00. 105,00 105,00 1,00 10.500,001 13:34
GGAL GFGC175.OC 19 89,00 93,00 5 90,001,12%  89,00. 91,00. 88,00 88,00 67,00 595.500,0018 16:29
GGAL GFGC185.OC 1 80,01 82,56 5 82,002,50%  80,00. 82,00. 80,00 80,00 36,00 288.750,0020 15:23
GGAL GFGC195.OC 1 71,02 76,74 5 73,000,35%  72,75. 75,29. 65,00 65,00 124,00 913.929,0022 16:49
GGAL GFGC200.DI 1 82,00 85,00 2 82,997,78%  77,00. 82,99. 81,00 81,00 3,00 24.499,003 16:48
GGAL GFGC200.OC 20 67,10 69,68 5 68,002,92%  66,07. 71,00. 64,00 64,00 440,00 2.998.863,00108 16:50
GGAL GFGC210.OC 1 57,51 59,89 5 58,500,86%  58,00. 61,20. 54,00 54,00 552,00 3.284.457,00163 16:53
GGAL GFGC220.OC 20 12,00 50,61 5 50,260,44%  50,04. 52,00. 49,00 49,80 1.066,00 5.382.116,00230 16:55
GGAL GFGC230.OC 1 41,00 42,41 5 41,70-0,46%  41,89. 44,00. 38,20 39,00 4.060,00 17.018.910,00282 16:58
GGAL GFGC240.OC 30 6,00 33,86 4 33,860,55%  33,68. 37,00. 30,00 30,00 5.494,00 18.520.922,00603 16:59
GGAL GFGC250.DI 1 38,00 59,00 5 36,0012,50%  32,00. 36,00. 36,00 36,00 50,00 180.000,001 11:56
GGAL GFGC250.OC 30 5,00 26,50 293 26,500,15%  26,46. 28,87. 23,00 23,35 6.943,00 18.509.881,00705 16:59
GGAL GFGC260.DI 1 36,50 41,39 1 41,408,28%  38,23. 41,40. 36,10 36,10 70,00 259.609,0013 16:55
GGAL GFGC260.OC 4 19,80 20,00 64 20,00-0,69%  20,14. 22,20. 18,00 19,95 20.031,00 41.187.021,001596 16:59
GGAL GFGC270.OC 1 12,00 15,30 1 15,30-1,77%  15,58. 16,98. 13,82 14,80 10.093,00 15.817.221,001072 16:59
GGAL GFGC280.DI 2 22,00 28,00 9 28,00-2,44%  28,70. 28,60. 22,00 22,00 41,00 103.100,004 16:53
GGAL GFGC280.OC 100 1,50 11,36 1 11,350,82%  11,26. 12,70. 10,20 10,50 58.343,00 66.821.131,003583 16:59
GGAL GFGC280.SE 5 3,00 5,50 7 4,00-33,33%  6,00. 5,00. 4,00 5,00 14,00 5.700,003 14:03
GGAL GFGC290.OC 2 8,21 15,00 100 8,25-1,63%  8,39. 9,10. 7,40 7,70 6.847,00 5.760.069,00736 16:59
GGAL GFGC300.DI 5 13,50 17,00 5 14,507,41%  13,50. 16,00. 14,50 16,00 31,00 46.400,004 15:00
GGAL GFGC300.OC 150 3,00 7,00 10 5,96-0,50%  5,99. 6,70. 5,16 5,60 22.519,00 13.769.615,001577 16:59
GGAL GFGC310.OC 1 4,61 5,00 20 4,61-0,09%  4,62. 5,20. 3,70 3,99 5.971,00 2.805.364,00722 16:59
GGAL GFGC320.OC 83 3,60 3,68 69 3,60-0,08%  3,60. 3,98. 3,31 3,65 3.398,00 1.239.927,00428 16:59
GGAL GFGC330.DI 100 1,00 30,00 1 7,5011,99%  6,70. 7,95. 6,60 6,60 387,00 296.700,0022 16:19
GGAL GFGC330.OC 50 1,00 2,95 500 2,856,04%  2,68. 3,12. 2,65 2,65 4.922,00 1.411.387,00520 16:59
GGAL GFGC340.OC 5 2,26 2,50 20 2,214,44%  2,12. 2,45. 1,90 1,99 1.288,00 286.414,00305 16:58
GGAL GFGC350.OC 48 1,80 1,88 11 1,816,66%  1,70. 2,00. 1,49 1,57 2.282,00 405.041,00419 16:56
GGAL GFGC360.FE 10 5,01 10,25 3 8,48-17,15%  10,24. 10,85. 5,00 10,85 133,00 110.473,0025 15:56
GGAL GFGC360.OC 4 1,49 1,54 2 1,5411,76%  1,38. 1,65. 1,00 1,17 13.383,00 1.974.617,001468 16:59
GGAL GFGV132.OC 31 0,14 0,14 32 0,1416,67%  0,12. 0,25. 0,09 0,15 464,00 7.468,00146 16:55
GGAL GFGV135.OC 1 0,16 0,18 7 0,184,65%  0,17. 0,25. 0,10 0,10 823,00 14.960,00280 16:59
GGAL GFGV140.OC 10 0,10 0,20 1 0,10-0,99%  0,10. 0,10. 0,05 0,09 10,00 90,005 11:22
GGAL GFGV145.OC 88 0,20 0,24 10 0,20-9,09%  0,22. 0,32. 0,11 0,20 1.413,00 38.067,00479 16:59
GGAL GFGV150.OC 4 0,22 0,30 47 0,2315,50%  0,20. 0,35. 0,15 0,15 201,00 4.930,00148 16:58
GGAL GFGV155.OC 105 0,27 0,29 5 0,275,47%  0,26. 0,35. 0,20 0,20 1.251,00 33.671,00557 16:59
GGAL GFGV160.OC 54 0,30 0,38 4 0,3028,21%  0,23. 0,38. 0,20 0,31 1.285,00 38.194,00568 16:59
GGAL GFGV165.OC 13 0,31 0,40 2 0,31-4,02%  0,32. 0,40. 0,22 0,22 222,00 7.422,00145 16:59
GGAL GFGV170.OC 16 0,35 0,42 9 0,425,00%  0,40. 0,44. 0,25 0,25 546,00 20.188,00285 16:58
GGAL GFGV175.OC 1000 0,26 0,46 22 0,4627,07%  0,36. 0,46. 0,35 0,35 340,00 13.683,00207 16:59
GGAL GFGV180.OC 42 0,46 0,55 10 0,508,23%  0,46. 0,60. 0,40 0,40 1.783,00 85.109,00884 16:59
GGAL GFGV18254O 67 0,53 0,58 1 0,536,00%  0,50. 0,65. 0,45 0,45 1.094,00 56.218,00401 16:59
GGAL GFGV185.OC 135 0,55 0,61 409 0,6121,27%  0,50. 0,74. 0,50 0,50 483,00 28.554,00160 16:59
GGAL GFGV195.OC 1 0,76 0,85 1 0,85-1,62%  0,86. 0,95. 0,70 0,70 1.750,00 143.209,00656 16:59
GGAL GFGV200.OC 182 0,97 1,50 200 1,02-5,64%  1,08. 1,20. 0,90 1,10 2.928,00 297.252,00641 16:59
GGAL GFGV210.FE 15 2,25 3,00 5 3,000,00%  -. 3,00. 2,50 2,50 10,00 2.750,002 15:43
GGAL GFGV210.OC 66 1,51 3,00 80 1,50-3,85%  1,56. 1,97. 1,40 1,65 4.734,00 740.122,00944 16:58
GGAL GFGV220.OC 32 2,35 3,40 200 2,46-4,17%  2,57. 3,05. 2,35 3,00 9.341,00 2.454.839,001071 16:59
GGAL GFGV230.DI 2 5,20 6,00 2 6,000,00%  -. 6,00. 6,00 6,00 2,00 1.200,001 16:50
GGAL GFGV230.OC 3 3,75 8,50 3 3,75-5,37%  3,96. 4,60. 3,57 4,02 9.118,00 3.690.609,001056 16:59
GGAL GFGV240.DI 1 7,00 15,00 100 10,0058,48%  6,31. 15,00. 7,00 10,00 27,00 28.399,0011 16:39
GGAL GFGV240.OC 5 5,00 25,00 2 5,72-5,66%  6,06. 7,10. 5,55 7,10 5.304,00 3.191.587,00802 16:59
GGAL GFGV250.OC 12 9,13 21,00 1 9,50-1,22%  9,62. 11,00. 9,00 10,10 2.082,00 2.018.676,00142 16:53
GGAL GFGV260.OC 5 14,00 14,50 2 14,30-0,13%  14,32. 16,55. 14,00 16,00 410,00 599.334,00104 16:58
GGAL GFGV270.OC 4 18,56 20,15 1 19,00-1,95%  19,38. 23,00. 18,56 19,20 124,00 242.047,0046 16:59
GGAL GFGV280.OC 2 25,51 26,50 5 25,51-2,32%  26,12. 30,00. 25,05 30,00 266,00 721.776,0039 16:46
GGAL GFGV290.OC 2 32,02 0,00 0 32,000,00%  -. 32,00. 32,00 32,00 2,00 6.400,001 14:46
PAMP PAMC221.OC 2 100,00 119,00 20 100,0011,11%  90,00. 100,00. 100,00 100,00 2,00 20.000,001 12:23
PAMP PAMC230.OC 1 50,00 110,00 1 110,0010,00%  100,00. 110,00. 110,00 110,00 1,00 11.000,001 11:49
PAMP PAMC270.OC 3 67,10 70,00 9 70,000,00%  70,00. 70,00. 66,00 66,00 30,00 202.400,008 16:51
PAMP PAMC310.DI 1 36,40 64,40 1 64,40107,74%  31,00. 64,40. 64,40 64,40 1,00 6.440,001 15:53
PAMP PAMC310.OC 1 29,20 42,00 26 30,000,00%  30,00. 30,00. 29,00 30,00 115,00 342.300,0019 16:09
PAMP PAMC320.DI 0 0,00 63,00 50 65,0018,18%  55,00. 65,00. 65,00 65,00 2,00 13.000,001 12:26
PAMP PAMC320.OC 1 22,00 25,00 24 22,000,00%  -. 25,00. 22,00 25,00 11,00 27.200,003 13:23
PAMP PAMV270.OC 30 1,75 4,85 23 4,8551,56%  3,20. 5,50. 4,85 5,50 85,00 42.655,004 16:28
SPY SPYC6400OC 0 0,00 658,00 10 658,000,00%  -. 658,00. 658,00 658,00 20,00 131.600,002 16:06
SUPV SUPC80.0OC 7 38,00 45,00 1 38,00-11,63%  43,00. 38,00. 38,00 38,00 4,00 15.200,003 15:50
SUPV SUPV80.0DI 188 0,20 0,00 0 0,200,00%  -. 0,20. 0,20 0,20 116,00 2.343,002 16:18
SUPV SUPV98.0OC 8 0,58 0,00 0 0,69-27,89%  0,95. 0,69. 0,69 0,69 3,00 205,001 16:21
TECO2 TECC280.OC 1 27,60 26,95 2 26,950,00%  -. 26,95. 22,60 22,60 3,00 7.650,002 13:11
TECO2 TECC290.OC 4 25,00 25,00 1 25,000,00%  -. 25,00. 25,00 25,00 1,00 2.500,001 16:28
TECO2 TECC300.DI 1 33,20 40,00 2 39,0046,25%  26,67. 39,00. 33,00 33,00 9,00 32.400,006 15:41
TECO2 TECC300.OC 1 17,51 21,00 1 12,290,00%  -. 12,29. 12,29 12,29 1,00 1.229,001 12:29
TECO2 TECV250.OC 1 0,30 1,24 2 0,74-69,34%  2,41. 0,74. 0,74 0,74 1,00 73,001 15:47
TECO2 TECV270.OC 2 2,59 2,79 2 2,790,00%  -. 2,80. 2,79 2,80 3,00 838,002 16:45
TECO2 TECV280.OC 18 4,17 0,00 0 4,170,00%  -. 4,17. 4,17 4,17 1,00 417,001 16:33
TGNO4 TGNC120.OC 0 0,00 50,00 8 50,0085,19%  27,00. 51,00. 50,00 51,00 173,00 865.100,009 16:14
TRAN TRAC82.0DI 0 0,00 37,00 48 37,0015,62%  32,00. 37,00. 32,00 32,00 4,00 13.800,002 15:18
TRAN TRAC82.0OC 5 20,00 28,00 50 26,0030,00%  20,00. 33,00. 24,06 24,06 18,00 51.330,004 16:58
TXAR TXAC100.OC 50 80,00 91,00 50 80,0014,29%  70,00. 80,00. 80,00 80,00 2,00 16.000,001 11:37
TXAR TXAC180.DI 100 23,00 28,50 4 29,0026,09%  23,00. 29,00. 29,00 29,00 4,00 11.600,001 12:02
TXAR TXAC180.OC 100 14,50 15,60 4 15,487,37%  14,42. 16,00. 14,50 16,00 224,00 333.383,0021 16:59
TXAR TXAV14177O 2 0,00 1,65 3 1,50-5,66%  1,59. 1,50. 1,50 1,50 2,00 300,001 14:20
TXAR TXAV150.FE 1296 0,81 0,00 0 0,810,00%  -. 0,81. 0,81 0,81 76,00 6.156,002 16:26
TXAR TXAV16177O 1 1,58 4,49 2 1,580,00%  -. 1,58. 1,58 1,58 2,00 316,001 16:19
YPFD YPFC1000OC 3 635,00 734,70 3 670,0017,03%  572,50. 713,60. 670,00 713,60 6,00 417.680,004 13:45
YPFD YPFC1100OC 19 612,00 640,00 1 612,0013,33%  540,00. 651,10. 522,00 522,00 80,00 4.937.120,0026 16:49
YPFD YPFC1150OC 1 580,00 610,21 4 580,000,00%  -. 580,00. 580,00 580,00 3,00 174.000,002 12:59
YPFD YPFC1200OC 3 485,00 550,00 2 519,0012,83%  460,00. 532,50. 460,00 460,00 40,00 2.034.200,0018 16:12
YPFD YPFC1300OC 4 400,00 473,10 1 430,0030,30%  330,00. 430,00. 430,00 430,00 1,00 43.000,001 12:14
YPFD YPFC1350OC 1 346,10 442,55 1 413,3396,82%  210,00. 413,33. 400,00 400,00 4,00 161.333,002 12:59
YPFD YPFC1400DI 1 523,00 524,00 1 523,0049,43%  350,00. 524,00. 523,00 524,00 2,00 104.700,002 16:31
YPFD YPFC1400OC 3 346,00 390,10 1 345,0023,21%  280,00. 365,00. 300,00 300,00 55,00 1.879.209,0032 16:41
YPFD YPFC1550OC 1 240,00 256,83 1 250,0038,89%  180,00. 250,00. 240,00 240,00 14,00 347.990,007 16:17
YPFD YPFC1600OC 1 196,10 222,41 1 195,8034,11%  146,00. 228,90. 138,00 139,00 154,00 3.083.970,0063 16:58
YPFD YPFC1600SE 1 100,00 100,00 2 100,000,00%  -. 100,00. 100,00 100,00 2,00 20.000,001 15:17
YPFD YPFC1700OC 2 158,00 165,00 1 158,000,00%  -. 183,00. 120,00 120,00 31,00 485.600,0011 16:51
YPFD YPFC1800OC 8 99,00 105,00 2 100,0051,52%  66,00. 100,00. 70,00 70,00 52,00 478.700,0019 16:32
YPFD YPFC1900OC 1 80,50 85,00 1 85,0070,00%  50,00. 85,00. 44,33 44,33 49,00 342.813,0026 16:33
YPFD YPFC2000OC 1 53,45 62,50 2 60,0057,89%  38,00. 63,00. 31,00 31,00 191,00 1.021.463,0077 16:56
YPFD YPFC960.OC 2 715,00 769,30 3 740,0011,95%  661,00. 750,00. 710,00 730,00 14,00 1.022.500,0013 16:54
YPFD YPFV1000OC 5 1,00 3,50 17 3,0050,00%  2,00. 3,00. 2,00 2,00 18,00 4.888,0010 15:19
YPFD YPFV1100OC 2 4,00 5,40 2 3,00-40,00%  5,00. 5,99. 3,00 5,99 48,00 21.536,0015 15:53
YPFD YPFV1200OC 50 5,01 11,15 2 6,0029,81%  4,62. 6,50. 6,00 6,50 3,00 1.850,002 16:53
YPFD YPFV1350OC 5 10,50 67,29 1 9,000,00%  -. 9,00. 9,00 9,00 1,00 900,001 14:08
YPFD YPFV1400OC 1 26,00 76,00 1 34,90-0,29%  35,00. 39,63. 25,00 39,63 26,00 87.513,0018 16:56
YPFD YPFV920.OC 2 0,55 2,00 20 2,0033,33%  1,50. 2,00. 2,00 2,00 8,00 1.600,001 11:41

Cauciones


Total Contado Pesos
125.836.015.412
Total Futuro Pesos
126.160.863.262
Total Contado Dólares
10.190.059
Total Futuro Dólares
10.190.786
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 26/08/2022 111.329.439.356,00 111.496.359.557,00 54,72% contado inmediato
001 Dólar efectivo Privada Paridad 26/08/2022 6.856.671,00 6.856.826,00 0,82% contado inmediato
004 Pesos Privada Paridad 29/08/2022 1.164.770.363,00 1.171.689.829,00 54,20% contado inmediato
005 Pesos Privada Paridad 30/08/2022 508.903.397,00 512.693.282,00 54,36% contado inmediato
006 Pesos Privada Paridad 31/08/2022 586.354.530,00 591.590.826,00 54,32% contado inmediato
007 Pesos Privada Paridad 01/09/2022 11.518.804.387,00 11.638.526.417,00 54,19% contado inmediato
007 Dólar efectivo Privada Paridad 01/09/2022 3.207.190,00 3.207.611,00 0,68% contado inmediato
008 Pesos Privada Paridad 02/09/2022 4.594.409,00 4.647.594,00 52,81% contado inmediato
011 Pesos Privada Paridad 05/09/2022 3.518.489,00 3.575.498,00 53,76% contado inmediato
012 Pesos Privada Paridad 06/09/2022 1.152.713,00 1.173.909,00 55,92% contado inmediato
013 Pesos Privada Paridad 07/09/2022 537.469,00 547.596,00 52,90% contado inmediato
014 Pesos Privada Paridad 08/09/2022 513.065.282,00 524.252.945,00 56,85% contado inmediato
014 Dólar efectivo Privada Paridad 08/09/2022 19.283,00 19.291,00 1,00% contado inmediato
015 Pesos Privada Paridad 09/09/2022 4.913.879,00 5.017.827,00 51,47% contado inmediato
018 Pesos Privada Paridad 12/09/2022 1.366.598,00 1.403.376,00 54,57% contado inmediato
020 Pesos Privada Paridad 14/09/2022 740.965,00 763.013,00 54,30% contado inmediato
021 Pesos Privada Paridad 15/09/2022 1.229.249,00 1.268.149,00 55,00% contado inmediato
022 Pesos Privada Paridad 16/09/2022 489.901,00 506.141,00 55,00% contado inmediato
025 Pesos Privada Paridad 19/09/2022 232.600,00 240.722,00 50,98% contado inmediato
028 Pesos Privada Paridad 22/09/2022 1.014.000,00 1.059.126,00 58,01% contado inmediato
029 Pesos Privada Paridad 23/09/2022 27.768.185,00 29.089.102,00 59,87% contado inmediato
029 Dólar efectivo Privada Paridad 23/09/2022 7.308,00 7.312,00 0,74% contado inmediato
032 Pesos Privada Paridad 26/09/2022 152.115.835,00 160.076.987,00 59,69% contado inmediato
032 Dólar efectivo Privada Paridad 26/09/2022 68.191,00 68.245,00 0,90% contado inmediato
055 Pesos Privada Paridad 19/10/2022 1.866.818,00 2.007.468,00 50,00% contado inmediato
056 Pesos Privada Paridad 20/10/2022 4.793.369,00 5.238.298,00 60,50% contado inmediato
057 Pesos Privada Paridad 21/10/2022 7.910.392,00 8.657.761,00 60,50% contado inmediato
060 Pesos Privada Paridad 24/10/2022 33.226,00 36.393,00 58,00% contado inmediato
061 Pesos Privada Paridad 25/10/2022 400.000,00 441.446,00 62,00% contado inmediato
082 Dólar efectivo Privada Paridad 15/11/2022 31.416,00 31.501,00 1,20% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA449.309.046.579,00100,00%
Renta Variable7.242.984.826,001,62%
Acciones2.726.985.011,000,61%
Cedears4.515.973.815,001,01%
Ejercicios26.000,000,00%
Renta fija314.113.068.982,0069,90%
PPT90.918.240.770,0020,23%
Títulos Públicos81.777.440.284,0018,20%
Obligaciones Negociables9.140.800.486,002,03%
SENEBI223.194.828.212,0049,67%
Títulos Públicos166.486.570.819,0037,05%
Obligaciones Negociables56.708.257.393,0012,62%
Futuros0,000,00%
Opciones275.828.537,000,06%
Cauciones127.628.336.728,0028,41%
Préstamos Tít. Valores48.827.506,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 25 de Agosto de 2022 17:30 PM, sujetos a revisión.