Informe de Cierre de la Jornada

Bolsar | Miércoles 24 de Agosto de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,37%  cerrando en un valor de 140.246,05 mientras que el índice S&P BOLSA-G tuvo una variación de 2,35%  cerrando en un valor de 5.917.665,80. Hasta las 17:30 el monto total operado durante la jornada fue de 446.163.747.039,00 de pesos, de los cuales 7.553.574.281,00 de pesos se negociaron en Renta Variable (2.855.202.453,00 en Acciones y 4.698.371.828,00 en Cedears) y de los cuales 315.385.324.519,00 de pesos se negociaron en Renta Fija (250.486.054.715,00 en Títulos Públicos y 64.899.269.804,00 en Obligaciones Negociables).

S&P MERVAL

Último
140.246,05
Variación
2,37%
Apertura
136.997,68
Máximo
140.800,07
Mínimo
136.290,95
Cierre
136.997,68
Hora
17:57:34

S&P BOLSA-G

Último
5.917.665,80
Variación
2,35%
Apertura
5.781.381,25
Máximo
5.940.134,15
Mínimo
5.760.503,59
Cierre
5.781.245,54
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BMA.5427,00130,30% 
BHIP11,8010,28% 
HAVA279,008,56% 
METR78,108,02% 
DGCU292,706,80% 

Mayores Bajas

Especie Último Variación
BYMA198,25 -2,94% 
GBAN138,00 -1,95% 
MTR321,00 -1,68% 
COME15,50 -0,96% 
LEDE140,00 -0,71% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00149,50683145,00 1,40% 143,00142,50147,25143,006.769,00984.002,006416:30:01
ALUA 24hs 1.733143,25147,00200145,00 0,69% 145,00145,00145,00144,00200,0029.000,00117:00:01
ALUA 48hs 50144,50148,003.840144,75 0,70% 143,75141,00147,50143,75744.066,00108.155.857,001.06817:00:02
BBAR Cdo. 101,00310,5050307,00 6,23% 292,45292,45315,00289,002.712,00833.366,003116:30:00
BBAR 48hs 20274,00321,004306,40 5,35% 290,00286,00314,00290,85398.159,00122.429.218,0099817:00:02
BMA Cdo. 50270,00434,00280434,00 1,64% 419,00419,00449,00427,001.813,00774.413,003816:30:01
BMA 48hs 2350,00450,00500431,85 1,14% 425,00417,00434,50427,00412.159,00175.802.166,0068717:00:02
BYMA Cdo. 17810,00211,5020200,00 -0,62% 203,75199,75207,00201,255.095,001.035.673,003416:30:00
BYMA 48hs 50193,00203,50100198,25 -2,94% 205,00197,50207,50204,25345.241,0069.526.668,0093017:00:02
CEPU Cdo. 200120,00129,9010124,00 4,47% 124,80120,85124,90118,706.943,00852.654,003316:30:01
CEPU 48hs 20110,00126,55100125,60 3,67% 121,20121,20126,10121,15539.673,0066.767.559,0059817:00:02
COME Cdo. 20015,0016,1532515,55 -0,64% 16,0015,3016,0015,6537.052,00573.831,007016:30:01
COME 24hs 59715,000,00015,50 1,64% 15,6015,4515,6015,254.000,0061.950,00317:00:01
COME 48hs 115,0016,0010.00015,50 -0,96% 15,6515,1015,7515,653.776.522,0058.422.848,001.06317:07:05
CRES Cdo. 100140,00198,50222196,45 5,73% 190,00190,00199,00185,805.228,001.016.498,004416:30:01
CRES 48hs 32152,00200,003197,50 5,56% 187,15185,10200,00187,10374.381,0072.994.329,0090617:00:02
CVH Cdo. 3751,00760,005760,00 4,18% 733,00732,00765,00729,50738,00554.699,002616:30:00
CVH 48hs 20721,00775,0010755,50 3,56% 742,00735,00772,00729,5035.280,0026.427.927,0034817:00:02
EDN Cdo. 290,00104,00466103,60 3,55% 102,00100,45104,00100,053.752,00386.431,005716:30:01
EDN 24hs 1103,000,000100,10 -2,63% 100,10100,10100,10102,801,00100,00117:00:01
EDN 48hs 300100,00105,8040101,75 0,35% 101,40101,00106,05101,40122.572,0012.661.172,0042717:00:02
GGAL Cdo. 1.999251,50258,004253,00 0,28% 251,90248,00255,00252,3091.645,0022.964.404,0013216:30:01
GGAL 24hs 5.000251,00255,00300255,00 1,19% 255,00255,00255,00252,00400,00102.000,00117:00:01
GGAL 48hs 2.000242,00260,0010254,25 0,69% 246,90246,00256,80252,502.177.191,00548.375.998,002.55217:00:02
HARG 48hs 2180,00232,5047231,25 1,76% 227,00227,00238,00227,2529.296,006.775.174,0018317:00:02
LOMA Cdo. 11316,00401,0033390,00 0,50% 395,00390,00407,00388,05898,00358.263,003316:30:00
LOMA 48hs 16376,00414,0030398,10 1,97% 397,90388,15399,00390,40196.154,0077.511.030,0044817:00:02
MIRG Cdo. 101,004.334,0034.271,00 2,13% 4.200,004.200,004.295,004.182,00130,00551.436,001316:30:01
MIRG 48hs 224.210,004.350,00134.267,00 1,33% 4.180,004.180,004.275,004.211,0013.222,0056.004.955,0028017:00:02
PAMP Cdo. 3285,00320,00232310,00 5,08% 302,20302,20320,00295,0019.081,005.856.375,0012516:30:01
PAMP 48hs 3298,00315,004312,30 4,66% 298,90298,15314,60298,40421.408,00130.432.590,001.30817:00:02
SUPV Cdo. 2110,00114,751.000113,90 2,24% 112,00111,00114,00111,408.505,00957.537,002916:30:01
SUPV 24hs 14113,50113,5014113,50 1,34% 113,50113,50113,50112,0014,001.589,00117:00:01
SUPV 48hs 433103,00119,00711114,60 2,05% 112,00110,00115,15112,30401.004,0045.631.710,0043117:00:02
TECO2 Cdo. 1273,00276,0097275,05 1,87% 270,00270,00277,00270,002.853,00783.636,002316:30:01
TECO2 48hs 15265,00280,0039278,45 2,77% 271,50266,00279,35270,95204.820,0056.482.790,0057017:00:02
TGNO4 Cdo. 100100,00155,00694153,75 5,31% 147,00147,00156,00146,0033.382,005.085.978,0015516:30:01
TGNO4 48hs 200148,00160,00100154,50 5,64% 145,00144,00160,00146,25452.305,0069.240.424,0087717:00:02
TGSU2 Cdo. 2300,00422,20200418,00 2,41% 414,00412,75422,15408,152.766,001.156.994,004416:30:01
TGSU2 48hs 500400,00430,0022419,75 1,36% 419,00410,00424,00414,1098.178,0041.262.808,0040917:00:02
TRAN Cdo. 1090,1093,5040093,50 5,17% 90,0089,5093,9088,9013.000,001.197.549,005616:30:01
TRAN 24hs 00,0093,0040093,00 7,64% 93,0093,0093,0086,40400,0037.200,00117:00:01
TRAN 48hs 45067,0095,0010093,80 4,80% 90,0089,5094,2089,50766.205,0070.885.010,0064117:00:02
TXAR Cdo. 1145,00175,5027174,50 2,65% 171,00169,75175,50170,005.145,00889.069,005116:30:00
TXAR 48hs 10175,00179,50100177,00 4,12% 171,00169,50179,00170,00563.280,0097.594.710,001.12917:00:02
VALO Cdo. 81162,7072,001062,70 0,16% 63,7062,7063,9062,603.183,00201.651,001316:30:01
VALO 48hs 245,0065,003063,10 0,80% 63,2062,8064,0062,60241.938,0015.313.826,0028717:00:02
YPFD Cdo. 1601.551,101.570,00851.569,00 2,18% 1.580,001.500,001.628,851.535,603.794,005.914.098,0012916:30:01
YPFD 24hs 141.570,001.583,00241.575,00 3,08% 1.580,001.570,001.580,001.528,0029,0045.765,00517:00:01
YPFD 48hs 11.500,001.595,00201.580,55 2,69% 1.540,001.523,501.590,001.539,15451.515,00708.443.174,002.17217:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 718 70,6072,40 300 71,00 0,00% 71,0071,0071,0071,001.38198.051,00416:30:01
AGRO 24hs 14.000 70,000,00 0 70,00 -0,85% 70,0070,0070,0070,6042.0002.940.000,00317:00:01
AGRO 48hs 100 60,0085,00 177 70,40 1,08% 69,7071,7068,1069,65102.3577.246.905,0015217:00:02
AUSO 48hs 9.744 250,00253,00 469 249,25 2,26% 243,00253,00242,00243,759.3062.299.130,004217:00:02
BHIP Cdo. 20.000 10,6012,00 10.000 10,85 4,83% 10,8510,8510,8510,353.49337.899,00316:30:01
BHIP 48hs 250 10,7016,00 5.000 11,80 10,28% 10,8012,0010,7010,70788.9199.014.514,0035217:00:02
BMA.5 48hs 144 427,00427,00 144 427,00 130,30% 427,00427,00427,00185,4114461.488,00117:00:10
BOLT 48hs 1.652 6,006,45 3.703 6,20 0,65% 6,166,326,096,16686.6194.273.020,0021717:00:02
BPAT 48hs 100 91,00104,50 500 102,25 4,44% 98,80105,0098,0097,9010.1301.029.209,004517:00:02
CADO 48hs 98 45,5090,00 1.000 50,10 1,31% 49,4051,7049,4049,4555.1562.796.416,006117:00:02
CAPX Cdo. 25 590,00601,50 27 601,50 21,52% 605,00605,00592,50495,00245147.670,00616:30:01
CAPX 48hs 84 596,00650,00 150 596,50 3,47% 595,00605,00590,00576,508.5255.099.909,006217:00:02
CARC Cdo. 30.000 2,576,40 5.000 2,58 0,39% 2,632,632,582,5714.00036.770,00216:30:01
CARC 48hs 20.000 2,492,68 10.000 2,62 1,16% 2,642,642,542,591.554.5724.036.016,0014217:00:02
CECO2 Cdo. 338 60,600,00 0 60,00 0,17% 60,0060,0060,0059,901006.000,00116:30:01
CECO2 48hs 100 62,8063,00 900 62,40 4,00% 60,7063,0059,8060,0095.0225.859.446,0010917:00:02
CELU Cdo. 200 67,8072,50 300 70,00 -4,76% 70,0070,0070,0073,501007.000,00116:30:01
CELU 48hs 4.000 62,0077,00 500 71,90 1,84% 67,6072,1067,5070,6011.533813.239,002717:00:02
CGPA2 Cdo. 500 126,500,00 0 126,50 15,00% 126,50126,50126,50110,00506.325,00116:30:01
CGPA2 48hs 50 126,50130,00 600 126,50 4,33% 124,00127,75121,25121,2533.3464.210.828,0012917:00:02
CRE3W 48hs 2 75,00115,00 44 110,00 0,46% 111,95115,00105,00109,501.434162.766,002617:00:02
CTIO 48hs 997 280,00320,00 33 311,00 1,63% 315,00315,00311,00306,006.9812.197.454,003317:00:02
DGCU2 Cdo. 500 85,0092,00 50 92,00 8,36% 87,9092,0087,9084,902.488224.213,001016:30:01
DGCU2 48hs 500 42,00100,00 118 92,70 6,80% 87,8093,0087,8086,80359.94232.784.403,0020017:00:02
DYCA 48hs 500 122,00123,75 5.283 123,75 0,00% 123,75123,75123,75123,75242.970,00115:00:00
EDSH 48hs 50 110,00115,00 50 110,00 6,80% 110,00110,00110,00103,00505.500,00117:00:19
FERR 48hs 330 13,5072,00 610 19,95 5,00% 19,4520,0019,4019,0094.2081.849.884,005917:00:02
FIPL 48hs 200 25,6527,00 1.000 25,65 0,00% 25,6525,6525,3025,659.300238.378,00617:00:02
GAMI 48hs 150 68,6071,00 2.750 70,50 1,59% 69,8070,5069,0069,4018.6581.302.175,003317:00:02
GARO 48hs 5.000 37,0042,00 500 40,05 5,39% 38,0041,5038,0038,0056322.021,00515:00:00
GBAN 48hs 4.046 138,00141,00 375 138,00 -1,95% 141,00141,50138,00140,752.474346.582,00917:00:02
GCLA Cdo. 1 217,50226,70 135 220,00 4,76% 220,00220,00220,00210,0018640.920,00316:30:01
GCLA 48hs 5 150,00230,00 10 225,90 5,09% 215,00227,00215,00214,9517.0983.796.439,0010117:00:02
GRIM 48hs 100 126,00127,00 500 126,00 0,00% 126,00126,00126,00126,001.640206.640,00515:39:00
HAVA 48hs 4.000 200,00278,00 10 279,00 8,56% 260,00290,00260,00257,001.048286.014,002217:00:02
INTR 48hs 2.718 30,0030,90 100 31,00 3,33% 30,5031,0030,0030,001.03731.615,00517:00:02
INVJ 48hs 198 30,9534,20 600 30,95 2,31% 31,0032,9030,0530,2539.9201.273.194,003717:00:02
IRS2W 48hs 5 40,0062,00 75.185 61,00 1,67% 53,5062,0053,5060,001.748100.822,001217:00:02
IRSA Cdo. 1 100,00133,00 1.000 129,35 1,05% 129,35129,35129,35128,00384.915,00116:30:01
IRSA 48hs 82 120,00130,50 2.317 130,85 0,65% 132,00132,00127,00130,00133.26817.357.977,0013917:00:02
LEDE 48hs 76 130,00141,75 250 140,00 -0,71% 142,00145,00140,00141,0029.0054.101.873,006717:00:02
LONG 48hs 200 15,0016,50 1.000 15,85 1,60% 15,7015,8515,4515,6058.344908.659,007417:00:02
METR Cdo. 250 78,6085,00 1.500 78,90 9,58% 73,0078,9073,0072,009.649750.757,002616:30:01
METR 48hs 298 78,0078,90 90 78,10 8,02% 73,0085,5073,0072,30112.6108.949.656,0022917:00:02
MOLA 48hs 8 3.120,003.179,00 53 3.152,00 5,40% 3.125,003.200,003.040,002.990,501.4744.648.822,0010617:00:02
MOLI Cdo. 457 179,25180,00 58 180,00 14,47% 180,00180,00180,00157,255810.440,00116:30:01
MOLI 48hs 494 119,00198,00 20 181,25 0,14% 181,00183,75180,00181,001.935351.377,002417:00:02
MORI Cdo. 120 16,5017,90 250 16,90 4,32% 16,9016,9016,0016,201.30021.221,00416:30:00
MORI 48hs 619 16,0017,65 100 17,10 0,00% 17,0017,6016,3517,10303.5495.224.432,0017617:00:02
MTR Cdo. 387 321,00333,00 387 321,00 0,00% 330,00332,00318,00-1.800578.653,00616:30:01
MTR 48hs 10 319,50350,00 250 321,00 -1,68% 329,00345,00308,00326,506.0221.967.453,003217:00:02
OEST Cdo. 70 76,5078,00 1.000 74,50 2,05% 74,5074,5074,5073,00503.725,00116:30:01
OEST 48hs 150 66,5077,50 983 77,50 4,87% 74,0077,5074,0073,9027.8262.127.577,003717:00:02
PATA 48hs 23.656 68,0068,20 10.720 68,00 0,74% 68,0068,2065,5067,506.817460.674,002117:00:02
PGR Cdo. 912 25,5526,00 2.136 25,70 0,39% 26,0026,0025,5525,6016.171415.658,002416:30:00
PGR 48hs 6 25,2525,95 3.308 25,70 -0,39% 25,9026,0025,4025,80466.17311.972.346,0024617:00:02
RICH 48hs 376 263,50275,00 2 272,00 3,23% 270,00273,00264,00263,508.4112.272.228,003517:00:02
RIGO 48hs 600 285,00290,00 800 285,00 0,00% 285,00285,00285,00285,00308.550,00115:00:00
ROSE 48hs 0 0,0013,00 5.000 12,60 0,80% 12,5012,9012,5012,502.09426.382,00415:00:00
SAMI Cdo. 174 127,00149,50 1.418 139,00 2,21% 138,00140,00138,00136,001.161160.665,00816:30:01
SAMI 48hs 50 132,00148,00 250 140,75 1,62% 140,00142,50138,50138,5034.7094.871.603,0018717:00:02
SEMI 48hs 50.000 5,5011,00 5.000 9,89 1,64% 9,7010,009,709,7336.410361.802,002517:00:02
TGLT Cdo. 80 5,976,10 16.999 6,07 3,23% 5,976,105,975,881.0686.460,00716:30:01
TGLT 48hs 10 4,506,12 3.800 6,06 0,17% 6,106,125,906,05396.1482.398.581,0023517:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 13 2.162,000,00 0 2.162,00 5,03% 2.162,002.162,002.162,002.058,50510.810,00116:30:01
AAL 48hs 1 2.040,002.225,00 25 2.098,00 1,40% 2.060,502.114,002.054,502.069,006321.319.664,009217:00:02
AALD 48hs 720 7,187,29 12 7,26 2,83% 7,297,297,257,0615109,00417:00:02
AAPL Cdo. 7 3.355,005.210,00 12 4.989,50 -0,31% 5.017,005.071,504.933,005.005,002541.271.857,006816:30:01
AAPL 24hs 200 4.928,005.038,50 250 5.003,00 -3,79% 5.003,005.003,005.003,005.200,0015.003,00117:00:01
AAPL 48hs 1 4.900,005.100,00 1 5.032,00 0,57% 5.000,005.056,004.940,005.003,5073.493369.227.082,0098217:08:57
AAPLD Cdo. 10 17,4017,70 10 17,60 0,57% 17,6017,6017,6017,50631.108,00716:30:00
AAPLD 48hs 19 15,0018,20 32 17,50 1,45% 17,1517,5517,1017,252.83249.030,007817:00:02
ABBV 48hs 3 3.770,005.000,00 3 4.125,50 -0,98% 4.116,504.181,504.115,504.166,505552.302.717,006617:00:02
ABBVD 48hs 10 13,9014,45 230 15,00 4,90% 14,4015,0014,4014,302313.327,00217:00:02
ABEV 48hs 1.358 2.696,002.900,00 47 2.744,50 2,06% 2.752,502.777,002.726,002.689,001.6584.553.268,003217:00:02
ABEVD 48hs 0 0,009,25 2 9,25 3,93% 9,259,259,258,90218,00117:00:02
ABNB Cdo. 109 2.268,002.309,00 1 2.309,00 -0,56% 2.243,502.309,002.243,502.322,0024.552,00216:30:01
ABNB 48hs 1 2.000,002.322,00 15 2.296,50 3,33% 2.265,002.324,502.265,002.222,507091.637.063,006017:00:02
ABT 48hs 2 7.800,0012.500,00 4 7.886,00 -0,68% 7.877,507.981,007.871,007.940,0091721.083,001717:00:02
ACH 48hs 11 2.658,003.550,00 19 2.798,00 0,94% 2.772,002.810,002.765,002.772,00122340.742,001917:00:02
ADBE Cdo. 45 5.497,005.570,00 2 5.548,50 -0,85% 5.548,505.548,505.548,505.596,00422.194,00116:30:00
ADBE 48hs 5 5.511,005.784,00 1 5.540,50 -1,03% 5.570,005.620,005.517,505.598,002301.280.891,004317:00:02
ADGO Cdo. 3 5.000,000,00 0 5.601,00 3,86% 5.601,005.601,005.601,005.393,00528.005,00116:30:00
ADGO 48hs 1 5.500,005.993,00 4 5.601,00 -0,74% 5.550,005.605,005.528,005.642,506273.495.947,005517:00:02
ADI 48hs 210 16.120,0017.799,00 1 16.291,00 -1,51% 16.417,0016.482,0016.224,0016.540,005328.722.790,002217:00:02
ADP 48hs 1 12.755,5012.816,00 850 12.765,50 0,08% 12.884,0012.884,0012.765,5012.755,5095812.301.286,00517:00:02
AEG 48hs 2.459 1.351,001.378,00 2.459 1.360,00 0,63% 1.360,001.381,001.360,001.351,474561.221,00317:00:02
AEM 48hs 4 4.472,004.613,00 807 4.529,50 1,29% 4.529,504.529,504.529,504.472,0014.529,00117:00:02
AIG 48hs 5 3.100,003.283,00 1.055 3.255,50 0,28% 3.246,003.279,003.197,003.246,5046149.457,001417:00:02
AKO.B 48hs 2 3.268,003.280,00 6 3.280,00 -0,15% 3.318,003.318,003.236,503.285,001962.379,001017:00:02
AMAT 48hs 8 5.000,006.148,00 562 6.107,00 0,10% 6.000,006.148,006.000,006.100,889125.551.864,001517:00:02
AMD Cdo. 36 55.344,5056.788,00 3 56.798,00 -1,64% 56.798,0056.798,0056.798,0057.745,00156.798,00116:30:00
AMD 48hs 2 53.950,0059.500,00 1 55.582,50 0,11% 55.389,0056.219,0055.000,0055.519,0090950.555.092,009017:00:02
AMD.B 48hs 375 54.621,000,00 0 54.621,00 -2,68% 54.621,0054.621,0054.621,0056.123,0037520.482.875,00117:00:02
AMDD 48hs 1 191,00225,00 15 193,50 0,13% 193,25194,75191,00193,259017.280,00617:00:02
AMGN 48hs 1 1,007.788,00 1 7.304,50 -0,25% 7.292,507.379,007.292,507.323,003922.868.758,001317:00:02
AMX 48hs 5 5.570,005.605,00 1 5.606,50 -0,04% 5.608,005.665,005.606,505.608,5062349.946,001317:00:02
AMZN Cdo. 57 255,00290,00 9 279,00 0,72% 276,00283,00272,00277,005.4351.514.400,0012616:30:00
AMZN 24hs 354 277,00296,00 10.060 278,00 1,28% 277,00278,00277,00274,50621172.037,001317:00:00
AMZN 48hs 1 265,00280,00 16.134 278,50 0,54% 275,00284,00273,00277,00141.31139.493.625,00146717:00:02
AMZND Cdo. 313 0,961,20 100 0,97 -0,10% 0,980,990,970,971.1651.145,001316:30:00
AMZND 48hs 1.000 0,971,13 100 0,97 1,35% 0,971,000,950,965.4285.343,006017:00:02
ARCO 48hs 1 2.750,004.676,00 2 4.659,50 3,58% 4.599,004.660,004.536,504.498,502841.311.801,004217:00:02
ARKK Cdo. 2 1.320,001.700,00 29 1.389,00 7,18% 1.329,001.389,001.328,001.296,00220294.013,001516:30:01
ARKK 24hs 0 0,001.352,00 1.123 1.340,00 -8,22% 1.340,001.340,001.340,001.460,00500670.000,00117:00:01
ARKK 48hs 13 1.320,001.495,00 100 1.335,00 2,50% 1.340,001.360,501.313,501.302,5013.92318.696.803,0026717:00:02
ARKKD 48hs 10 4,105,20 15 4,70 4,44% 4,624,704,624,50123577,00417:00:02
AUY Cdo. 10 1.160,001.655,00 6 1.426,00 -1,69% 1.450,501.450,501.420,001.450,503854.799,00516:30:00
AUY 48hs 20 1.350,001.480,00 2 1.450,00 0,49% 1.421,001.466,001.420,501.443,009501.374.908,005717:00:02
AUYD Cdo. 21 4,715,85 3 4,95 2,91% 4,954,954,954,81524,00116:30:00
AUYD 48hs 50 4,105,30 12 5,04 1,82% 5,005,045,004,9562312,00217:00:02
AVGO 48hs 3 3.580,005.400,00 58 4.057,00 0,02% 4.058,004.082,004.030,504.056,003431.393.576,003017:00:02
AVY 48hs 177 19.144,0019.526,00 177 19.316,00 -0,14% 19.340,0019.394,5019.316,0019.343,502094.048.845,00717:00:02
AXP Cdo. 3 9.355,509.695,00 4 9.361,50 1,77% 9.380,509.380,509.361,009.199,00874.910,00416:30:00
AXP 48hs 3 9.515,0010.809,00 1 9.549,00 1,41% 9.420,009.576,009.420,009.416,507527.178.248,004317:00:02
AXPD 48hs 3 31,2533,40 210 32,85 0,00% 32,8532,8532,8532,8510328,00117:00:02
AZN Cdo. 24 10.069,0010.198,00 3 10.064,00 7,50% 10.148,5010.149,5010.064,009.362,00550.490,00316:30:00
AZN 48hs 4 10.071,0010.500,00 4 10.120,50 1,30% 9.990,0010.165,509.990,009.990,5084848.003,001617:00:02
BA 48hs 1 5.650,009.372,00 1 8.151,50 2,20% 8.058,008.220,008.058,007.976,004353.554.519,004117:00:02
BA.C Cdo. 10 5.047,005.275,00 8 5.046,00 -1,61% 5.046,005.046,005.046,005.128,50420.184,00116:30:00
BA.C 48hs 10 4.300,005.250,00 1 5.175,00 0,47% 5.155,005.236,505.076,005.151,002.47212.836.500,005517:00:02
BA.CD 48hs 20 17,3518,95 20 17,25 -4,17% 18,0018,0017,2518,006107,00217:00:02
BABA Cdo. 163 3.020,003.800,00 54 3.082,50 3,84% 3.000,003.135,003.000,002.968,503571.095.442,004916:30:00
BABA 24hs 7 3.131,503.141,00 550 3.131,50 4,87% 3.059,003.131,503.059,002.986,005151.576.472,00517:00:00
BABA 48hs 1 2.950,003.160,00 1 3.081,50 3,08% 3.051,003.150,003.000,002.989,5066.434205.975.709,0071917:00:02
BABAD Cdo. 7 10,4020,00 1 10,75 4,88% 10,7510,7510,7510,25886,00116:30:00
BABAD 48hs 100 9,3011,90 9 10,60 3,41% 10,5010,9010,2510,251892.006,001417:00:02
BAD 48hs 3 27,0532,65 29 27,95 1,27% 27,6027,9527,6027,6030831,00317:00:02
BB Cdo. 16 600,00690,00 1 619,50 5,81% 600,00619,50600,00585,5021.219,00216:30:00
BB 48hs 16.380 619,00639,00 1 619,00 0,41% 615,00637,50609,00616,50543336.896,002817:00:02
BBD Cdo. 100 1.115,001.312,00 308 1.126,00 -0,18% 1.120,501.130,001.120,501.128,001618.030,00316:30:01
BBD 48hs 1 985,001.165,00 393 1.120,00 -1,23% 1.130,001.141,501.116,001.134,006.3597.205.670,0012517:00:02
BBDD 48hs 25 3,714,00 15 3,90 -0,76% 3,953,973,873,93206807,00817:00:02
BBV 48hs 1 1.200,001.364,00 18 1.353,00 -1,02% 1.348,001.367,001.343,501.367,00104140.568,001517:00:02
BCS 48hs 12 2.320,002.352,00 10 2.360,50 -0,36% 2.319,502.373,002.319,502.369,003377.235,00517:00:02
BHP 48hs 4 8.660,008.728,00 4 8.738,50 -1,32% 8.784,508.796,008.650,008.855,003022.639.682,003317:00:02
BIDU Cdo. 13 3.708,505.000,00 8 3.810,00 9,86% 3.780,003.810,003.780,003.468,002179.620,00316:30:00
BIDU 48hs 5 3.200,004.050,00 2 3.782,50 3,52% 3.697,003.858,003.697,003.654,001.1154.253.381,0010317:00:02
BIIB 48hs 4 4.550,005.010,00 2 4.660,00 -0,19% 4.652,504.683,004.620,004.669,004672.181.590,003417:00:02
BIOX Cdo. 3 8.501,008.750,00 13 8.501,00 9,68% 8.320,008.814,008.320,007.750,502642.287.508,002416:30:00
BIOX 48hs 5 7.750,008.900,00 20 8.709,50 13,43% 8.077,008.890,008.077,007.678,007.06260.947.083,0059617:00:02
BIOXD 48hs 11 29,5030,30 11 29,50 11,53% 27,9030,5027,9026,452728.085,004817:00:02
BITF 48hs 2 2.070,002.210,00 10 2.231,00 2,36% 2.120,002.295,002.116,502.179,502.4515.409.317,006517:00:02
BK Cdo. 39 6.369,006.484,50 1 6.406,50 0,20% 6.406,506.406,506.406,506.393,5016.406,00116:30:00
BK 48hs 1 6.370,006.913,00 1 6.428,00 -1,18% 6.400,006.469,006.400,006.505,00745.154,00517:00:02
BMY 48hs 1.150 7.215,008.400,00 2 7.268,00 -0,44% 7.271,507.276,507.268,007.300,001.48910.830.113,00817:00:02
BNG 48hs 1 6.060,006.125,00 1 6.081,50 -0,24% 6.105,006.125,006.050,006.096,006.09137.019.190,006817:00:02
BNGD 48hs 245 21,0021,50 50 21,00 3,45% 21,0021,0021,0020,30363,00117:00:02
BP Cdo. 130 1.910,001.944,50 12 1.933,00 -0,51% 1.912,001.933,001.912,001.943,001732.653,00316:30:00
BP 48hs 10 1.920,002.200,00 40 1.930,00 -0,69% 1.929,501.943,001.920,001.943,50393758.373,003217:00:02
BRFS Cdo. 87 2.858,003.734,00 3 2.905,00 3,33% 2.905,002.905,002.905,002.811,501440.670,00116:30:00
BRFS 48hs 7 2.710,003.100,00 1 2.900,00 1,72% 2.945,002.970,002.900,002.851,00161475.394,001517:00:02
BRKB Cdo. 5 10,004.070,00 20 3.897,50 -1,08% 4.078,504.078,503.800,003.940,00146572.307,002916:30:00
BRKB 48hs 1 3.875,004.300,00 118 4.006,00 1,34% 3.920,004.014,503.915,003.953,007.04328.084.321,0033017:00:02
BRKBD 48hs 7 12,4520,00 3 14,15 3,28% 13,3514,2013,2013,702693.752,001517:00:02
BSBR 48hs 2.062 1.736,501.800,00 5 1.758,00 0,43% 1.760,001.773,501.758,001.750,502849.291,00817:00:02
C 48hs 100 3.773,008.500,00 62 5.088,50 0,16% 5.080,505.145,005.075,005.080,505.19526.554.520,008217:00:02
C.D 48hs 20 17,3520,00 2 17,05 -0,58% 17,0517,0517,0517,15117,00117:00:02
CAAP 48hs 550 7.429,508.000,00 12 7.420,00 -0,28% 7.462,007.550,507.420,007.441,001.3139.868.007,001517:00:02
CAH 48hs 3 6.793,506.875,00 1.680 6.850,00 0,83% 6.850,006.850,006.850,006.793,50213.700,00217:00:02
CAJ 48hs 2.630 3.741,503.765,50 2.630 3.773,50 -2,49% 3.780,003.780,003.773,503.870,001141.547,00217:00:02
CAR 48hs 63 52.910,0075.216,00 1 53.707,00 3,37% 52.713,0053.841,5052.713,0051.955,501166.224.882,001617:00:02
CAT Cdo. 10 11.354,0011.610,00 6 11.365,00 -0,31% 11.365,0011.365,0011.365,0011.400,00668.190,00216:30:00
CAT 48hs 8 11.330,0011.710,00 1 11.615,00 -1,84% 11.862,5011.862,5011.611,0011.833,002232.607.348,004417:00:02
CATD 48hs 2 38,2551,00 23 40,25 0,00% 40,2540,2540,2540,253120,00117:00:02
CBRD 48hs 3.361 1.120,001.259,00 53 1.130,00 0,89% 1.136,501.140,001.130,001.120,007787.315,00617:00:02
CDE 48hs 2 800,001.050,00 17 897,50 4,79% 883,00908,50881,50856,50252226.191,002217:00:02
CL 48hs 438 7.987,508.655,00 1 8.089,00 -0,14% 8.148,508.149,008.089,008.100,00865.095,00417:00:02
COIN Cdo. 10 770,00860,00 13 834,00 4,25% 825,00845,00825,00800,001.034853.094,00516:30:01
COIN 48hs 4 710,00860,00 10 795,50 0,70% 815,00827,00790,00790,0025.90520.884.586,0037817:00:02
COIND 48hs 2 2,813,30 5 2,81 1,08% 2,802,812,802,78121339,00517:00:02
COST 48hs 1 12.500,0014.210,00 4 13.576,00 0,46% 13.511,5013.680,0013.490,0013.513,507079.617.297,002017:00:02
CRM 48hs 10 8.999,0010.050,00 1 9.020,00 2,84% 8.904,509.066,508.868,508.771,002.01018.182.598,005417:00:02
CS 48hs 1 1.530,001.800,00 23 1.588,50 0,22% 1.600,001.600,001.588,501.585,00812.781,00317:00:02
CSCO Cdo. 89 2.799,002.814,50 1 2.847,00 -0,59% 2.807,002.847,002.807,002.864,00514.078,00416:30:00
CSCO 48hs 1 2.500,003.050,00 2 2.815,00 -0,95% 2.833,002.851,002.783,002.842,002.5037.099.420,004317:00:02
CSCOD Cdo. 10 9,2210,15 6 9,70 6,90% 9,709,709,709,07219,00216:30:00
CSCOD 48hs 10 9,3210,50 85 9,80 -0,51% 9,859,859,809,8513127,00317:00:02
CVX Cdo. 2 5.560,006.300,00 18 5.962,00 -2,26% 6.070,006.070,005.948,006.100,0027162.458,00516:30:00
CVX 48hs 22 5.451,006.360,00 1 6.110,00 0,67% 6.099,006.128,506.030,506.069,504.83829.320.652,0014417:00:02
CVXD Cdo. 8 20,0020,70 37 20,70 7,13% 20,7020,7020,7019,3245931,00216:30:01
CVXD 48hs 4 20,0530,00 15 20,60 -0,48% 20,7020,7520,0020,70551.134,00417:00:02
CX 48hs 9 1.240,001.516,00 7 1.238,00 -1,75% 1.272,001.272,001.238,001.260,00210264.985,001017:00:02
DD 48hs 4 3.552,003.600,00 1 3.565,00 0,52% 3.558,503.590,003.552,003.546,501.3824.927.954,00917:00:02
DE 48hs 11 11.254,0011.490,00 4 11.395,00 0,50% 11.437,0011.495,5011.390,5011.338,001571.796.077,002517:00:02
DED 48hs 130 39,4539,90 70 39,50 2,46% 39,5039,5039,5038,554158,00217:00:02
DEO 48hs 1.030 9.209,009.240,00 1.030 9.216,00 -0,25% 9.256,509.256,509.216,009.239,50218.472,00217:00:02
DESP Cdo. 3 2.370,003.240,00 14 2.353,00 -0,93% 2.348,002.353,002.348,002.375,001637.573,00216:30:00
DESP 48hs 15 2.175,002.551,00 1 2.385,00 2,10% 2.323,502.400,002.323,502.336,003.3597.968.625,0010017:00:02
DIA Cdo. 1 3.400,005.008,00 3 5.008,00 0,16% 4.915,505.008,004.915,505.000,001259.101,00316:30:01
DIA 24hs 2 4.950,000,00 0 4.950,00 5,05% 4.950,004.950,004.950,004.712,0029.900,00117:00:01
DIA 48hs 2 4.500,005.414,00 7 4.945,50 0,38% 4.930,004.990,004.895,004.927,003.27416.221.739,0022517:00:02
DIAD 48hs 1 17,1018,00 1 17,30 0,87% 17,2017,3017,1517,1557985,00717:00:02
DISN Cdo. 4 8.420,008.800,00 13 8.763,00 1,31% 8.658,508.766,008.658,508.650,0086747.438,00816:30:00
DISN 48hs 2 5.328,008.880,00 20 8.724,00 1,45% 8.590,008.814,008.569,008.599,502.84724.938.448,0015917:00:02
DISND 48hs 15 26,0039,00 1 32,00 7,93% 29,7032,0029,7029,651193.669,001517:00:02
DJNJ2 24hs 0 0,00327,00 100.000 327,00 13,94% 327,00327,00327,00287,00100.00032.700.000,00117:00:00
DJNJ2 48hs 100.000 287,00327,00 100.000 323,00 -0,31% 324,00324,00323,00324,00200.00064.700.000,00217:00:02
DOCU 48hs 2 825,00900,00 11 837,50 0,54% 833,00856,50831,00833,00515432.359,002917:00:02
DOCUD 48hs 10 2,803,60 50 2,73 -2,50% 2,732,732,732,80719,00117:00:02
DOW Cdo. 93 2.683,002.800,00 70 2.726,00 8,22% 2.761,002.761,002.726,002.519,00821.983,00316:30:01
DOW 48hs 1 2.030,003.180,00 135 2.704,00 -2,66% 2.745,002.761,502.697,002.778,00265726.844,002217:00:02
E 48hs 2.032 1.822,002.000,00 2 1.833,00 -1,45% 1.845,001.849,001.833,001.860,0035.527,00317:00:02
EA 48hs 10 2.650,003.130,00 2 2.683,50 -0,87% 2.705,002.738,002.683,502.707,00114309.192,002617:00:02
EBAY 48hs 1 6.775,006.880,00 1 6.808,50 0,03% 6.809,006.970,006.808,506.806,502661.844.101,001317:00:02
EEM Cdo. 1 2.150,000,00 0 2.383,50 0,44% 2.382,002.383,502.373,002.373,00716.669,00316:30:01
EEM 48hs 2 2.380,002.400,00 2 2.385,50 0,42% 2.400,002.405,502.372,502.375,504501.076.645,006117:00:02
EFX 48hs 2.680 3.840,003.864,00 2.680 3.852,00 0,64% 3.800,003.852,003.800,003.827,5027103.952,00317:00:02
ERJ 48hs 4 3.078,003.569,50 1 3.357,50 2,05% 3.300,003.450,503.289,003.290,00165557.011,003417:00:02
ETSY Cdo. 27 1.898,000,00 0 2.000,00 2,49% 2.000,002.000,002.000,001.951,5024.000,00116:30:00
ETSY 48hs 6.510 1.970,002.070,00 1 1.985,00 2,72% 2.000,002.030,001.983,001.932,50493988.952,004017:00:02
EWZ Cdo. 1 3.900,004.875,00 11 4.809,00 0,27% 4.868,004.875,004.783,504.796,0029140.678,001216:30:01
EWZ 48hs 22 4.590,005.000,00 65 4.805,00 -0,23% 4.816,004.876,004.784,504.816,004.51321.818.108,0023417:00:02
EWZB 48hs 9.914 4.780,000,00 0 4.780,00 5,34% 4.780,004.780,004.780,004.537,509.91447.388.920,00117:00:02
EWZD 48hs 1 16,5017,60 20 17,50 9,38% 17,5017,5017,5016,009157,00217:00:02
F Cdo. 54 4.610,004.850,00 2 4.681,50 2,87% 4.681,504.681,504.681,504.551,001151.496,00316:30:01
F 48hs 5 4.652,004.720,00 1 4.670,00 1,15% 4.575,004.706,504.575,004.617,003631.694.986,005017:00:02
FCX 48hs 3 8.500,009.410,50 4 9.410,50 -1,31% 9.466,009.466,009.340,009.535,501941.820.730,002317:00:02
FDX 48hs 1 3.620,007.705,00 103 6.792,50 0,85% 6.735,006.820,006.735,006.735,00135919.055,001817:00:02
FSLR 48hs 1.360 11.800,5013.222,00 1 11.787,00 2,72% 11.732,5011.993,5011.732,5011.474,502252.653.966,002517:00:02
GE 48hs 470 22.946,0023.242,00 3 22.990,00 0,60% 22.922,0023.156,0022.922,0022.853,002786.409.015,001717:00:02
GED 48hs 10 76,3082,30 1 79,80 4,45% 79,8079,8079,8076,406478,00117:00:02
GFI 48hs 5 2.630,502.725,50 2 2.633,00 0,11% 2.640,002.647,502.622,002.630,00144380.496,00617:00:02
GGB 48hs 1 4.700,005.765,00 2 5.740,00 -0,73% 5.844,005.844,005.717,005.782,004362.525.475,001117:00:02
GILD Cdo. 52 4.740,000,00 0 4.538,00 -9,22% 4.538,004.538,004.538,004.999,0029.076,00116:30:00
GILD 48hs 1 4.740,004.999,00 41 4.755,50 -0,30% 4.750,504.797,504.725,504.770,001.1805.630.813,001617:00:02
GLOB Cdo. 43 11.105,5014.265,00 2 11.120,50 1,67% 11.500,0011.500,0011.120,5010.937,5015170.026,00416:30:01
GLOB 48hs 43 11.330,0012.000,00 7 11.350,50 1,21% 11.399,0011.540,0011.200,0011.214,501.67919.133.161,0011717:00:02
GLOBD 48hs 2 39,0040,50 5 38,95 5,56% 39,2039,2038,9536,9039515.483,003317:00:02
GLW 48hs 3.710 2.612,003.075,00 5 2.621,00 -0,72% 2.621,002.621,002.621,002.640,001949.799,00117:00:02
GM Cdo. 1 1.900,002.035,00 30 1.990,00 4,74% 1.990,001.990,001.990,001.900,0023.980,00116:30:01
GM 48hs 11 1.780,001.970,00 100 1.965,00 2,42% 1.922,001.994,001.922,001.918,504.8999.632.959,005117:00:02
GOGLD Cdo. 80 2,002,60 80 2,00 -4,31% 2,082,082,002,0953107,00316:30:00
GOGLD 48hs 10 2,032,20 15 2,04 -2,39% 2,052,092,042,092.2934.703,001417:00:02
GOLD Cdo. 413 4.839,005.300,00 7 4.815,00 -0,50% 4.875,004.900,004.755,004.839,002301.114.136,002116:30:00
GOLD 48hs 3 4.700,004.980,00 6 4.887,00 0,65% 4.856,004.920,004.806,504.855,507.43436.149.856,0034917:00:02
GOLDD Cdo. 296 16,8531,90 19 17,20 1,18% 17,2017,2017,2017,00234,00116:30:00
GOLDD 48hs 1 16,4018,00 6 16,90 0,00% 17,1517,4516,7016,9072012.198,001117:00:02
GOOGL Cdo. 357 555,00600,00 26 583,50 -1,35% 587,50599,50553,00591,501.683983.553,009716:30:00
GOOGL 24hs 26 587,00597,50 248 597,50 0,93% 588,00597,50587,00592,00202118.755,001017:00:00
GOOGL 48hs 30 575,00600,00 5 591,00 0,42% 588,50597,50577,50588,5047.08027.776.485,0087717:00:02
GPRK 48hs 1 3.880,004.175,00 12 3.986,00 2,22% 3.905,003.986,003.905,003.899,61196776.929,00717:00:02
GRMN 48hs 366 9.282,0010.995,00 10 9.409,50 0,23% 9.365,509.449,009.351,009.387,5046433.314,00817:00:02
GS Cdo. 7 7.545,008.120,00 5 7.850,00 -0,12% 7.850,007.850,007.850,007.859,50323.550,00116:30:00
GS 48hs 1.280 7.868,508.245,00 1 7.879,50 0,68% 7.751,507.904,507.751,507.826,001471.159.083,002117:00:02
GSK Cdo. 10 2.475,002.535,50 1 2.502,00 -1,88% 2.502,002.502,002.502,002.550,0025.004,00116:30:01
GSK 48hs 1 2.415,002.538,00 1 2.517,00 -0,63% 2.512,502.536,502.495,002.533,007411.865.608,004617:00:02
HAL 48hs 5 4.725,504.840,00 5 4.762,00 1,83% 4.771,004.781,004.698,504.676,503171.499.052,004117:00:02
HD Cdo. 21 11.464,0011.900,00 1 11.485,50 -2,10% 11.485,5011.485,5011.485,5011.731,509103.369,00116:30:00
HD 48hs 30 11.450,0012.590,00 5 11.572,00 0,81% 11.564,5011.650,5011.351,0011.479,00931.075.778,002117:00:02
HL 48hs 1 1.258,001.286,00 1 1.271,00 1,11% 1.259,001.271,001.256,501.257,005467.970,00717:00:02
HMC 48hs 441 8.019,008.259,00 441 8.069,00 0,35% 8.069,508.069,508.069,008.041,00324.207,00217:00:02
HMY Cdo. 20 550,001.000,00 1 969,00 -2,12% 985,00985,00969,00990,0054.864,00316:30:00
HMY 48hs 2 945,001.011,00 20 976,00 -0,10% 977,00989,00951,00977,008.6438.363.174,0017517:00:02
HMYD 48hs 100 3,303,80 58 3,33 -3,48% 3,453,453,303,4539130,00417:00:02
HOG 48hs 861 4.041,004.122,00 861 4.083,50 0,41% 4.087,504.087,504.083,504.067,0028.171,00217:00:02
HON 48hs 472 7.323,007.623,50 3 7.390,00 -0,16% 7.390,007.482,007.389,007.402,0053392.830,00917:00:02
HPQ 48hs 351 9.772,5010.066,00 351 10.002,50 -0,41% 9.965,0010.011,009.940,0010.044,001791.788.049,001617:00:02
HSBC 48hs 1 4.604,004.629,50 1.800 4.611,50 -2,28% 4.650,004.663,004.611,504.719,0029134.625,00917:00:02
HSY 48hs 156 22.950,0023.638,00 156 23.244,50 0,13% 23.481,0023.513,0023.244,5023.214,0052812.404.818,00917:00:02
HUT 48hs 1 3.300,003.452,00 10 3.357,00 2,47% 3.300,003.440,003.281,003.276,005501.848.234,004917:00:02
HWM 48hs 970 11.081,0011.180,00 4 11.160,00 1,37% 11.000,5011.160,0011.000,5011.009,50222.160,00217:00:02
IBM Cdo. 3 8.200,008.249,00 2 8.200,00 2,50% 8.200,008.200,008.200,008.000,00324.600,00116:30:00
IBM 48hs 20 7.000,008.348,00 6 8.021,00 -0,91% 7.948,508.081,007.936,508.095,001.1409.147.918,006417:00:02
IBMD 48hs 5 26,7529,15 2 27,55 -3,33% 27,5527,5527,5528,50382,00117:00:02
IBN 48hs 535 6.491,006.621,00 535 6.573,00 1,21% 6.564,506.573,006.551,506.494,50959.118,00417:00:02
IFF 48hs 194 17.414,0017.762,00 194 17.612,00 1,89% 17.617,5017.617,5017.612,0017.284,502584.545.304,00317:00:02
INFY 48hs 1.610 5.752,505.778,50 1.610 5.849,50 1,57% 5.849,505.849,505.849,505.759,0015.849,00117:00:02
ING 48hs 3.786 886,50913,00 3.786 905,00 0,56% 905,00905,00905,00900,0032.715,00117:00:02
INTC Cdo. 2 2.022,003.115,00 195 2.035,00 -0,25% 2.015,002.059,502.015,002.040,00140283.808,001816:30:00
INTC 48hs 1 1.999,002.188,00 2 2.025,50 -0,59% 2.035,002.049,502.000,002.037,509.49619.297.324,0057417:00:02
INTCD Cdo. 15 7,0314,00 2 7,30 0,00% 7,307,307,307,301073,00116:30:00
INTCD 48hs 100 7,058,90 50 7,10 -1,39% 7,247,297,007,204182.985,001917:00:02
ITUB 48hs 2.308 1.517,001.600,00 5 1.534,50 0,13% 1.532,001.556,501.517,001.532,503.5345.463.251,002217:00:02
IWM 48hs 1 5.200,005.784,00 500 5.781,00 1,17% 5.752,505.818,005.752,505.714,002171.257.255,002417:00:02
JD 48hs 1 7.521,008.940,00 3 8.872,00 3,39% 8.821,009.247,008.821,008.581,001.52613.893.129,005817:00:02
JMIA 48hs 2 2.150,002.787,00 7 2.354,50 7,51% 2.260,002.371,002.260,002.190,001.6893.934.325,008117:00:02
JNJ Cdo. 1 9.200,009.970,00 1 9.925,00 -0,24% 9.900,009.954,009.900,009.949,0511109.134,00716:30:00
JNJ 48hs 1 9.900,0010.220,00 6 9.921,00 -0,46% 9.970,0010.005,509.811,009.967,002.83328.211.770,0019417:00:02
JNJD 48hs 13 31,3040,00 6 35,60 -0,97% 35,5535,8035,5535,955178,00317:00:02
JPM Cdo. 4 6.800,007.100,00 466 6.883,00 -0,12% 6.900,007.100,006.862,006.891,5060420.859,00916:30:00
JPM 48hs 5 6.600,007.110,00 50 6.949,50 0,49% 6.915,007.017,006.862,006.915,503.80626.488.405,0010717:00:02
JPMD 48hs 4 22,0026,00 4 23,75 -4,62% 24,0524,9523,7524,9033792,00717:00:02
KB 48hs 1.620 5.641,505.666,50 1.620 5.720,00 2,05% 5.720,005.720,005.720,005.605,0015.720,00117:00:02
KGC 48hs 8.150 1.080,001.094,50 8.150 1.075,00 0,84% 1.072,001.077,501.072,001.066,001313.971,00317:00:02
KMB 48hs 528 6.624,006.756,00 528 6.654,50 -0,90% 6.692,506.728,006.654,506.715,001280.080,00517:00:02
KO Cdo. 2 3.675,004.400,00 205 3.840,00 -1,29% 3.852,003.887,003.724,003.890,002.82110.844.911,0012916:30:00
KO 24hs 100 3.805,003.950,00 5 3.812,00 -0,99% 3.950,003.950,003.812,003.850,001.5806.023.650,00417:00:01
KO 48hs 2 3.836,003.900,00 15 3.850,00 -0,05% 3.850,003.888,003.812,003.852,0071.481275.832.570,0088217:00:02
KOD Cdo. 9 13,0014,10 2 13,30 -2,21% 13,2013,3513,2013,603.27543.583,005016:30:00
KOD 48hs 12 12,0014,00 28 13,35 -1,11% 13,2013,5013,2013,505.19869.335,006017:00:02
KOD.B 48hs 13.600 13,300,00 0 13,30 2,31% 13,3013,3013,3013,0013.600180.880,00117:00:02
LLY 48hs 1 11.925,0012.100,00 5 11.956,00 0,81% 11.950,0012.057,0011.900,0011.859,502292.755.700,003017:00:02
LMT Cdo. 38 6.433,506.535,50 1 6.448,50 -1,06% 6.448,506.448,506.448,506.517,50319.345,00116:30:00
LMT 48hs 1 6.218,006.850,00 3 6.482,00 -0,43% 6.528,506.528,506.482,006.510,002801.818.082,001817:00:02
LRCX 48hs 11 2.433,002.487,00 1.344 2.470,50 -0,24% 2.461,002.488,502.461,002.476,5083205.360,001017:00:02
LVS 48hs 1.800 5.650,506.587,50 6 5.671,00 1,90% 5.751,005.751,005.647,505.565,50110625.528,00417:00:02
LYG 48hs 33 300,00450,00 3 311,00 1,30% 311,00311,00301,50307,001.488455.248,003817:00:02
MA 48hs 3 3.070,003.527,00 2 3.078,00 -0,48% 3.107,503.110,003.073,503.093,004321.335.811,003917:00:02
MAD 48hs 10 10,2510,85 35 10,65 -1,84% 10,8510,8510,6510,8512128,00317:00:02
MCD Cdo. 2 8.500,009.910,00 16 9.800,00 -0,59% 9.765,509.860,009.600,009.858,503.92537.748.686,00616:30:00
MCD 48hs 1 6.000,0010.100,00 2 9.774,50 0,02% 9.707,509.848,009.707,509.773,007827.663.053,005417:00:02
MCDD 48hs 5 33,6035,40 7 34,05 -0,58% 33,9535,4033,9534,2527928,00417:00:02
MDT 48hs 508 6.612,006.973,00 15 6.682,50 -1,09% 6.698,006.762,006.660,006.756,001.4439.722.907,001317:00:02
MELI Cdo. 22 4.440,005.500,00 2 4.501,00 1,43% 4.500,004.590,504.499,504.437,502.47911.270.230,0014816:30:00
MELI 24hs 20 4.471,004.570,00 1.413 4.684,00 4,92% 4.489,004.684,004.489,004.464,503301.484.520,00717:00:00
MELI 48hs 1 4.375,004.650,00 14 4.505,50 1,72% 4.450,004.599,504.450,004.429,5054.486247.456.579,00140417:00:02
MELIB 24hs 0 0,004.612,00 144.700 4.612,00 2,42% 4.612,004.612,004.612,004.503,00144.700667.356.400,00117:00:00
MELID Cdo. 30 15,6020,00 100 15,80 3,27% 15,4016,0015,3015,3035551,001016:30:00
MELID 48hs 100 15,0015,75 42 15,75 2,94% 15,5515,9515,5515,301.42922.502,006717:00:02
META Cdo. 5 100,006.202,00 4 6.108,50 1,44% 6.063,006.154,506.052,006.022,0060368.319,001816:30:01
META 24hs 3 6.150,000,00 0 6.150,00 -3,33% 6.150,006.150,006.150,006.362,00318.450,00117:00:01
META 48hs 10 5.999,006.250,00 2 6.136,00 1,74% 6.031,006.212,006.030,006.031,006.43439.528.915,0033217:00:02
METAD 48hs 53 20,0023,30 10 21,95 -0,23% 20,8022,0520,8022,001062.256,001717:00:02
MMC 48hs 770 12.564,5012.605,50 770 12.574,00 0,35% 12.624,0012.624,0012.574,0012.530,002362.979.164,00217:00:02
MMM 48hs 2 7.750,009.130,00 2 8.439,00 -0,54% 8.470,508.485,508.400,508.485,001.74014.686.308,004017:00:02
MMMD 48hs 4 28,0537,50 15 28,90 -1,70% 28,9028,9028,9029,40257,00117:00:02
MO 48hs 5 3.437,503.500,00 3 3.429,00 0,60% 3.450,003.450,003.391,003.408,504211.444.678,008517:00:02
MOD 48hs 10 9,5012,50 10 11,90 -0,83% 11,1511,9011,1512,009102,00417:00:02
MOS 48hs 2 3.643,003.645,00 3.200 3.643,00 6,07% 3.503,003.646,503.500,003.434,502.0617.386.103,0012717:00:02
MOSD 48hs 5 12,300,00 0 12,30 0,00% 12,3012,3012,30-25307,00117:00:02
MRK 48hs 1 5.380,006.000,00 1 5.388,50 -0,34% 5.400,005.432,505.358,505.407,003702.004.232,004517:00:02
MRKD 48hs 10 18,7022,00 34 19,70 4,23% 18,8019,7018,8018,9023435,00217:00:02
MSFT Cdo. 2 8.247,008.298,50 1 8.250,00 -0,98% 8.151,508.287,008.151,508.331,501381.138.773,002116:30:00
MSFT 24hs 10 8.260,008.930,00 200 8.260,00 0,84% 8.260,008.260,008.260,008.191,601082.600,00117:00:00
MSFT 48hs 6 8.200,008.400,00 30 8.274,50 0,01% 8.195,008.349,008.190,008.273,502.91224.153.177,0027617:00:02
MSFTD Cdo. 1 27,2037,90 3 28,60 -1,34% 28,6028,6028,6028,99128,00116:30:00
MSFTD 48hs 10 28,1029,95 10 28,80 0,70% 28,6529,0028,6028,60431.236,001817:00:02
MSI 48hs 235 14.740,0015.300,50 1 14.975,00 1,61% 14.864,5014.980,0014.864,5014.737,501832.740.075,00617:00:02
MSTR 48hs 1 3.850,004.147,50 14 4.076,00 2,36% 4.018,004.150,004.018,003.982,00125508.376,001717:00:02
MU 48hs 1 3.300,003.501,00 2.500 3.506,00 1,52% 3.450,003.514,503.450,003.453,503771.317.218,002117:00:02
MUFG 48hs 5.500 1.573,001.590,00 5.500 1.577,00 -0,22% 1.577,001.577,001.577,001.580,5011.577,00117:00:02
NEM Cdo. 56 4.432,004.850,00 5 4.400,00 0,18% 4.400,004.400,004.400,004.392,001461.600,00116:30:00
NEM 48hs 40 4.300,004.600,00 15 4.493,00 0,65% 4.467,004.493,004.429,004.464,004592.043.598,003517:00:02
NFLX Cdo. 1 4.287,504.900,00 1 4.403,00 4,26% 4.200,004.403,004.200,004.223,002295.603,00316:30:00
NFLX 48hs 1 4.000,004.565,00 48 4.304,00 2,26% 4.236,504.400,004.231,004.209,002.1989.552.693,0017517:00:02
NFLXD 48hs 2 13,2015,80 10 14,85 2,77% 14,7515,2014,7514,452523.742,001817:00:02
NG 48hs 1.410 6.200,506.240,00 1.410 6.169,50 8,83% 6.169,506.169,506.169,505.669,001061.695,00217:00:02
NGG 48hs 338 10.180,0010.384,00 338 10.264,50 -0,96% 10.264,5010.264,5010.264,5010.363,50220.529,00117:00:02
NIO Cdo. 4 1.400,001.600,00 3 1.400,00 1,78% 1.429,001.429,001.400,001.375,501217.003,00216:30:01
NIO 48hs 10 1.207,001.455,00 150 1.409,00 2,70% 1.383,501.442,001.383,501.372,005.6057.926.035,0010617:00:02
NKE 48hs 1 10.755,0011.300,00 1 11.149,00 0,99% 10.946,0011.260,0010.946,0011.040,002743.072.447,003617:00:02
NMR 48hs 1 950,001.118,00 6 1.118,00 1,54% 1.118,001.118,001.118,001.101,0011.118,00117:00:02
NOKA Cdo. 169 1.461,501.482,00 1 1.461,50 -1,15% 1.461,501.461,501.461,501.478,5011.461,00116:30:00
NOKA 48hs 2 1.471,001.857,00 1 1.480,50 -0,03% 1.481,001.497,001.471,501.481,00149222.457,001717:00:02
NTCO 48hs 1 1.580,002.800,00 1 1.864,00 7,96% 1.798,001.904,501.765,501.726,5024.27844.150.089,0031317:00:02
NTES 48hs 5 1.887,002.300,00 12 1.887,00 0,99% 1.900,001.924,501.887,001.868,505197.316,00817:00:02
NUE 48hs 570 20.664,5020.753,50 570 20.625,00 0,24% 20.717,0020.741,5020.623,5020.575,002765.718.996,00417:00:02
NVDA Cdo. 4 2.133,002.722,00 2 2.135,00 -0,70% 2.153,002.279,002.051,002.150,00402865.304,004916:30:00
NVDA 48hs 1 2.060,002.200,00 5 2.154,00 0,28% 2.145,502.182,502.100,002.148,0023.47350.737.960,0067517:00:02
NVDAD 48hs 30 7,428,10 813 7,47 0,27% 7,407,717,407,452251.683,001617:00:02
NVS 48hs 8 6.245,006.870,00 30 6.245,00 -0,26% 6.249,506.280,006.245,006.261,501275.208,00617:00:02
ORAN 48hs 3 3.020,003.142,00 1.154 3.033,00 -1,16% 2.983,003.033,002.983,003.068,5060180.871,00517:00:02
ORCL 48hs 1.300 7.583,508.730,00 5 7.622,00 0,05% 7.618,007.667,507.618,007.618,5014106.963,00617:00:02
OXY Cdo. 4 4.435,004.520,00 1 4.520,00 1,99% 4.431,004.520,004.431,004.432,0093415.792,00816:30:01
OXY 48hs 9 3.300,004.600,00 3 4.485,50 1,64% 4.527,504.550,004.450,004.413,005.07422.894.957,0015817:00:02
PAAS Cdo. 153 1.620,501.657,00 15 1.607,00 -0,40% 1.607,001.607,001.607,001.613,5011.607,00116:30:00
PAAS 48hs 6 1.640,001.695,00 164 1.642,00 0,92% 1.650,001.667,501.625,001.627,003.3885.575.968,009317:00:02
PAASD 48hs 18 5,5010,25 2 5,50 0,00% 5,505,505,505,5015,00117:00:02
PAC 48hs 158 21.804,0022.240,00 158 21.994,50 0,67% 22.448,0022.448,0021.994,5021.848,002866.399.515,002517:00:02
PANW 48hs 1 3.290,003.395,00 3.000 3.401,00 -0,45% 3.441,003.441,003.369,503.416,50280954.976,003117:00:02
PBI 48hs 4 900,001.001,00 145 924,50 -1,44% 920,00940,00919,00938,00822759.796,003617:00:02
PBR Cdo. 5 4.282,004.510,00 2 4.516,50 3,38% 4.412,504.530,004.412,504.369,001985.501,00516:30:00
PBR 48hs 2 4.163,004.494,00 5 4.391,00 0,29% 4.380,004.463,504.364,004.378,508.55537.881.765,0029617:00:02
PBRD 24hs 4.381 13,900,00 0 13,90 15,39% 13,9013,9013,9012,054.38160.895,00117:00:00
PBRD 48hs 5 14,5017,00 9 15,40 1,99% 15,2015,6015,2015,101432.216,00617:00:02
PCAR 48hs 1.090 9.113,009.854,00 2 9.102,50 0,23% 9.109,009.111,509.102,509.081,506666.066.877,00317:00:02
PEP 48hs 1 8.925,0011.000,00 2 8.956,00 0,46% 8.811,009.009,008.811,008.915,004153.708.691,005317:00:02
PEPD 48hs 162 31,0031,35 1 31,15 5,41% 31,1531,1531,1529,555155,00117:00:02
PFE Cdo. 2 7.000,007.529,00 10 7.104,50 -1,16% 7.170,007.170,007.104,507.188,001285.932,00316:30:00
PFE 24hs 7 7.216,500,00 0 7.216,50 3,09% 7.216,507.216,507.216,507.000,00750.515,00117:00:00
PFE 48hs 2 7.105,008.700,00 1 7.110,00 -1,15% 7.221,507.237,507.092,007.193,001.1908.524.596,0011117:00:02
PFED 48hs 1 24,6028,00 10 24,70 -0,40% 24,7524,7524,7024,8034840,00217:00:02
PG Cdo. 6 8.541,009.313,00 5 8.715,00 -5,54% 8.715,008.715,008.541,009.226,5040346.733,00616:30:00
PG 48hs 1 7.400,009.550,00 2 8.708,00 -0,76% 8.715,008.841,508.706,008.774,504.68740.974.320,0012917:00:02
PGD 48hs 7 30,0531,00 8 30,05 0,00% 30,0530,0530,0530,05260,00117:00:02
PHG 48hs 2 1.035,001.339,50 1 1.067,50 0,23% 1.065,001.070,001.042,001.065,00331353.301,001917:00:02
PKS 48hs 35 4.549,504.594,00 2 4.559,00 -1,96% 4.576,004.625,504.555,504.650,0032146.802,00817:00:02
PSX 48hs 1 4.500,004.628,00 2.120 4.624,50 1,23% 4.544,504.624,504.544,504.568,5052237.538,001017:00:02
PTR 48hs 2.500 3.426,003.550,00 120 3.432,50 1,43% 3.367,503.435,003.367,003.384,002.7469.297.397,004017:00:02
PYPL Cdo. 10 3.421,009.162,00 5 3.550,00 2,69% 3.530,003.550,003.504,003.457,00724.764,00316:30:00
PYPL 48hs 1 3.400,003.700,00 1 3.504,50 0,79% 3.505,003.603,503.500,003.477,003.80613.533.591,0015517:00:02
PYPLD 48hs 3 12,1016,00 1 12,10 -0,82% 12,2512,2512,1012,20897,00317:00:02
QCOM Cdo. 1 3.803,003.950,00 45 3.803,50 0,03% 3.802,503.840,003.802,503.802,50934.375,00416:30:00
QCOM 48hs 10 3.500,004.285,00 194 3.849,50 0,37% 3.825,003.863,003.742,003.835,502.0897.995.500,0014017:00:02
QCOMD 48hs 7 12,0016,00 1 13,20 -1,86% 13,2013,4513,2013,45931.229,001017:00:02
QQQ Cdo. 12 10,004.765,00 4 4.707,50 -0,63% 4.710,004.800,004.675,004.737,50111523.542,002516:30:01
QQQ 48hs 2 4.500,004.800,00 2 4.715,50 0,27% 4.703,004.774,004.670,004.703,004.81222.768.058,0026417:00:02
QQQD 48hs 12 16,4520,00 48 16,50 -1,20% 16,6016,6016,4516,702143.530,001417:00:02
RBLX 48hs 504 6.107,006.799,50 5 6.205,50 0,61% 6.247,006.383,506.200,006.168,00137861.178,002617:00:02
RIO 48hs 6 4.000,004.900,00 3 4.433,50 -3,14% 4.461,504.470,004.388,004.577,001.5056.680.710,0014117:00:02
RIOD 48hs 4 15,8016,90 1 15,80 0,00% 15,4515,8015,4515,8033520,00617:00:02
ROST 48hs 532 6.703,006.837,00 532 6.769,50 2,86% 6.745,506.770,506.745,506.581,001.1827.985.980,00317:00:02
RTX 48hs 1.620 5.575,006.400,00 7 5.607,00 1,44% 5.594,005.607,005.594,005.527,50528.009,00217:00:02
SAN 48hs 1 2.110,003.100,00 6 2.960,00 -0,60% 3.100,003.100,002.946,502.978,003192.354,001017:00:02
SAP 48hs 1.910 4.353,004.900,00 10 4.359,50 -0,14% 4.410,004.410,004.359,504.365,501983.647,00417:00:02
SATL 48hs 200 1.410,001.488,00 75 1.440,00 4,20% 1.427,501.445,001.380,001.382,0020.11828.698.820,006717:00:02
SBUX Cdo. 39 6.365,006.500,00 2 6.291,50 -0,68% 6.291,506.291,506.291,506.334,5016.291,00116:30:00
SBUX 48hs 1 4.000,006.800,00 4 6.450,50 1,90% 6.330,006.514,006.330,006.330,002921.881.369,003017:00:02
SCCO 48hs 1.170 7.356,007.483,50 498 7.314,00 -1,26% 7.334,507.334,507.314,007.407,50214.648,00217:00:02
SE Cdo. 7 615,00629,00 200 615,00 3,36% 615,00615,00615,00595,0031.845,00216:30:01
SE 48hs 5 600,00640,00 16 610,50 2,52% 621,00630,00604,00595,506.7644.191.401,0010117:00:02
SHEL 48hs 199 8.115,008.225,00 50 8.122,50 -1,29% 8.187,008.187,008.099,008.229,001.50812.266.471,002517:00:02
SHOP Cdo. 1 94,30460,00 80 94,90 1,50% 94,0099,5094,0093,501.056100.383,003216:30:00
SHOP 48hs 10 93,00104,00 40 94,70 2,27% 93,9097,0092,7092,60184.07217.512.831,0048917:00:02
SHOPD 48hs 1 0,200,50 434 0,34 -0,88% 0,340,340,340,345518,00117:00:02
SI 48hs 1.180 2.803,502.920,00 10 2.849,50 3,30% 2.879,502.879,502.820,002.758,501954.085,00317:00:02
SID 48hs 19 7.217,007.883,50 5 7.508,50 -2,18% 7.764,507.764,507.508,507.676,0032240.619,00917:00:02
SLB 48hs 10 3.970,003.990,00 10 3.985,50 1,77% 3.942,004.003,503.941,003.916,00251997.254,002717:00:02
SNAP Cdo. 11 3.000,004.042,00 12 3.305,00 -6,90% 3.149,003.305,003.149,003.550,001651.788,00316:30:00
SNAP 48hs 1 3.240,003.701,00 2 3.255,00 2,52% 3.250,003.300,003.213,003.175,006962.260.233,003117:00:02
SNOW 48hs 1 1.420,002.000,00 6 1.610,00 5,99% 1.555,001.626,001.547,501.519,003.0114.801.574,007317:00:02
SNP 48hs 12 4.700,004.666,50 820 4.680,00 0,00% 4.680,004.680,004.680,004.680,001046.800,00117:00:02
SONY 48hs 548 6.265,007.425,00 81 6.293,00 0,41% 6.314,506.345,006.293,006.267,00105664.294,00917:00:02
SPGI 48hs 1.395 2.469,002.518,50 1.395 2.489,50 0,63% 2.456,002.505,502.456,002.474,00151376.007,001317:00:02
SPOT Cdo. 42 1.122,001.599,00 18 1.170,50 2,09% 1.183,501.183,501.170,501.146,504350.344,00216:30:00
SPOT 48hs 1 1.100,001.300,00 2 1.186,00 2,95% 1.169,001.205,501.169,001.152,002.5533.026.860,0013217:00:02
SPY Cdo. 9 100,006.198,00 17 6.154,00 -0,61% 6.190,006.250,006.100,006.191,501.94112.034.509,007216:30:01
SPY 24hs 4.840 6.166,006.450,00 1 6.166,00 0,29% 6.223,006.223,006.166,006.148,004.85629.943.008,00217:00:01
SPY 48hs 4 6.090,006.230,00 6 6.195,50 0,28% 6.180,006.250,506.104,006.178,0067.912421.496.511,0085117:00:02
SPYD Cdo. 78 21,0025,00 4 21,40 0,47% 21,3021,7521,3021,301.08223.179,002116:30:01
SPYD 48hs 500 20,0022,20 20 21,65 1,64% 21,5021,7521,3521,3067014.462,004217:00:02
SQ 48hs 5 1.050,001.370,00 126 1.086,00 1,88% 1.078,001.123,001.078,001.066,002.3542.584.013,0010117:00:02
SQD 48hs 28 3,625,00 1 3,80 3,83% 3,723,803,723,6649185,00217:00:02
SUZ 48hs 1.247 2.776,002.831,50 1.247 2.808,00 -2,99% 2.804,502.808,002.804,502.894,50514.036,00217:00:02
SYY 48hs 700 12.866,0012.909,00 700 12.864,00 0,71% 12.913,5012.913,5012.844,5012.773,003905.036.146,00317:00:02
T Cdo. 1 1.778,002.406,00 10 1.782,00 -1,19% 1.776,501.791,001.776,501.803,502849.962,00916:30:00
T 48hs 5 1.736,001.900,00 6 1.797,50 -0,25% 1.790,001.805,001.770,001.802,0012.13521.794.284,0017217:00:02
TCOM 48hs 914 4.127,004.209,00 914 4.163,00 3,22% 4.198,504.198,504.163,004.033,001.0764.517.550,00217:00:02
TD Cdo. 18 5,889,50 3 6,05 -1,63% 6,006,056,006,151696,00216:30:00
TD 48hs 58 6,016,70 1 6,20 -0,48% 6,206,236,136,235293.278,00717:00:02
TEFO 48hs 50 154,00200,00 17 155,00 -2,82% 154,00158,00150,75159,5050679.593,002417:00:02
TEN 48hs 4 8.350,0010.600,00 1 8.355,00 1,23% 8.260,008.376,508.230,508.253,506.38852.879.507,0013217:00:02
TGT 48hs 1 7.777,0013.500,00 10 12.251,50 0,84% 12.220,0012.374,0012.206,0012.150,00931.139.559,001817:00:02
TM Cdo. 5 9.167,009.650,00 1 9.212,00 1,08% 9.212,009.212,009.212,009.114,00218.424,00116:30:00
TM 48hs 10 8.720,009.290,00 1 9.250,00 0,60% 9.260,009.353,009.250,009.195,0075696.926,001317:00:02
TMO 48hs 440 7.743,007.897,50 440 7.860,00 0,51% 7.820,507.860,007.820,507.820,50431.361,00217:00:02
TRIP 48hs 1 2.500,004.000,00 12 3.777,00 -0,18% 3.753,003.809,003.753,003.784,001.2904.874.939,001317:00:02
TRVV 48hs 1.080 8.389,008.425,50 1.080 8.400,00 -0,62% 8.442,008.442,008.380,508.452,005985.048.109,00317:00:02
TSLA Cdo. 1 17.750,0022.277,00 32 17.854,00 -0,15% 17.929,5018.297,5017.800,0017.880,003446.203.001,007916:30:00
TSLA 24hs 2 17.301,0018.173,00 2 17.500,00 1,05% 17.500,0017.500,0017.500,0017.319,00235.000,00117:00:00
TSLA 48hs 1 17.500,0018.400,00 1 17.797,50 0,42% 17.966,5018.185,0017.744,5017.723,0011.651209.867.329,0068417:00:02
TSLAD Cdo. 1 62,3063,40 4 63,50 7,08% 63,5063,5063,5059,306381,00316:30:00
TSLAD 48hs 3 60,0067,00 9 63,00 1,61% 63,4063,4062,2062,00362.266,001517:00:02
TSM 48hs 5 76.100,00105.999,00 1 76.808,00 -0,78% 77.000,0077.570,0076.572,0077.415,00463.540.471,002217:00:02
TTE 48hs 1 5.320,005.400,00 35 5.350,00 -2,18% 5.312,505.400,005.312,505.469,501.0245.495.763,002117:00:02
TV 48hs 10.490 678,00688,00 10.490 688,50 -1,64% 688,50688,50688,50700,0053.442,00117:00:02
TWLO 48hs 50 607,00672,00 2 611,00 1,16% 620,00623,00609,00604,0013.0227.967.604,006717:00:02
TWTR Cdo. 5 5.920,008.774,00 5 5.988,50 -4,42% 5.970,006.041,005.970,006.265,501059.845,00316:30:00
TWTR 48hs 4 5.050,006.600,00 5 6.116,50 2,33% 5.950,006.137,005.856,005.977,501.6319.848.511,008817:00:02
TWTRD 48hs 4 20,2042,00 2 21,25 -5,56% 20,9521,2520,9522,50242,00217:00:02
TXN Cdo. 24 10.204,5010.255,50 4 10.255,50 -1,44% 10.255,5010.255,5010.255,5010.405,50441.022,00116:30:00
TXN 48hs 1 10.100,0010.370,00 10 10.283,00 -0,26% 10.314,5010.370,0010.283,0010.309,501.21212.487.419,001117:00:02
TXR Cdo. 2 4.650,006.399,00 7 4.840,00 -0,92% 4.870,004.870,004.833,004.885,001677.446,00316:30:00
TXR 48hs 1 4.750,006.100,00 4 4.842,00 -1,51% 4.933,004.933,004.782,504.916,0018.23188.207.402,0026417:00:02
UAL 48hs 1 2.150,002.269,00 1.520 2.248,50 1,83% 2.228,502.248,502.228,502.208,0085189.943,001117:00:02
UBER 48hs 1 4.301,004.349,00 764 4.331,00 4,21% 4.326,004.373,504.293,004.156,002.46410.645.379,002017:00:02
UGP 48hs 1 748,00916,00 200 844,00 2,55% 840,00845,50835,50823,007260.594,001217:00:02
UL 48hs 8 4.000,004.724,50 1 4.675,50 0,55% 4.679,504.730,004.675,504.650,005192.435.707,002417:00:02
UNH Cdo. 51 4.843,005.695,00 5 4.801,50 0,20% 4.801,504.801,504.801,504.792,00419.206,00116:30:00
UNH 48hs 1 4.400,005.220,00 25 4.873,50 0,31% 4.826,004.912,504.826,004.858,501.2946.339.011,005317:00:02
UNP 48hs 1.000 3.541,003.590,00 30 3.562,00 0,25% 3.577,003.590,003.562,003.553,00101361.657,001017:00:02
UPST 48hs 1 1.585,001.894,00 1 1.608,50 0,09% 1.649,501.677,001.603,001.607,001.7012.811.639,003217:00:02
V Cdo. 2 10.112,0010.330,00 5 10.183,00 -1,15% 10.264,0010.300,0010.183,0010.301,50992.007,00416:30:00
V 48hs 3 9.936,0011.000,00 42 10.326,00 0,19% 10.300,0010.440,0010.250,0010.306,501.28113.303.211,009317:00:02
VALE Cdo. 6 1.900,003.295,00 2 2.007,50 -2,50% 2.041,502.041,501.989,002.059,00298598.416,001516:30:01
VALE 48hs 17 1.990,002.100,00 12 1.999,00 -3,15% 2.067,002.069,001.995,002.064,0018.41137.160.377,0048817:00:02
VALED 48hs 10 6,409,50 1 7,08 1,14% 7,107,107,087,00100709,00817:00:02
VD 48hs 10 35,5039,00 3 35,95 0,84% 35,6035,9535,6035,6523820,00217:00:02
VIST Cdo. 100 14.602,0014.800,00 60 14.611,00 2,35% 14.999,0014.999,0014.611,0014.275,001582.317.524,002316:30:00
VIST 48hs 1 13.680,0014.990,00 10 14.764,50 1,93% 14.625,0015.035,0014.551,0014.484,505.77185.427.295,0054717:00:02
VISTD 48hs 4 30,0052,00 56 51,00 2,00% 50,0053,0050,0050,0081841.536,005717:00:02
VIV 48hs 1.368 2.545,502.617,00 1.368 2.565,50 -1,69% 2.590,002.617,002.565,502.609,50349904.261,001017:00:02
VOD 48hs 1 4.000,004.179,00 1 4.129,00 -1,20% 4.160,004.160,004.118,004.179,0026107.901,00817:00:02
VRSN 48hs 1.090 9.623,509.975,00 2 9.644,50 -1,22% 9.676,509.676,509.644,509.763,50219.321,00217:00:02
VZ Cdo. 2 6.515,006.683,00 10 6.550,50 0,31% 6.509,006.550,506.498,506.530,00958.726,00316:30:00
VZ 48hs 3 6.250,007.670,00 2 6.541,00 0,43% 6.510,006.566,506.413,006.513,002.31015.096.406,0014717:00:02
VZD 48hs 2 22,8030,80 2 22,80 1,33% 22,8022,8022,8022,5016364,00217:00:02
WBA 48hs 3 3.670,003.900,00 3 3.662,00 -1,81% 3.650,003.703,503.650,003.729,505421.997.645,003417:00:02
WBO 48hs 55 937,00948,00 7.610 950,00 4,63% 944,00956,50944,00908,00528500.502,001017:00:02
WFC Cdo. 3 2.150,002.745,00 5 2.642,00 -0,83% 2.637,002.669,002.637,002.664,0085224.355,00316:30:00
WFC 48hs 1 1.500,002.700,00 2 2.674,50 0,83% 2.636,002.682,002.636,002.652,504.53512.099.278,005417:00:02
WMT Cdo. 1 5.645,506.810,00 3 6.805,50 3,07% 6.790,506.895,006.707,506.602,5028189.626,00516:30:00
WMT 48hs 1 5.500,007.000,00 2 6.749,50 0,84% 6.747,006.788,006.613,006.693,501.94813.149.769,0016617:00:02
WMTD Cdo. 12 22,8527,10 5 23,00 -4,56% 24,1024,1023,0024,106143,00216:30:00
WMTD 48hs 12 21,1025,50 1 23,45 -0,42% 22,9523,4522,9523,55471.082,001217:00:02
X Cdo. 4 2.301,002.365,50 4 2.304,50 -1,03% 2.291,502.350,002.291,502.328,503785.143,00316:30:00
X 48hs 2 2.255,002.400,00 83 2.398,00 3,36% 2.330,502.400,002.309,002.320,0015.32135.908.539,0013817:00:02
XD 48hs 4 8,109,00 3 8,10 0,62% 8,058,108,058,0519153,00217:00:02
XLE Cdo. 3 12.050,0012.500,00 20 12.317,00 -0,59% 12.360,0012.400,0012.317,0012.389,509111.354,00516:30:01
XLE 48hs 13 12.353,0012.900,00 20 12.469,50 1,24% 12.479,5012.500,0012.317,0012.317,003.23540.147.082,0015917:00:02
XLED 48hs 3 43,1543,50 5 43,00 1,65% 43,5043,6043,0042,3027311.875,00617:00:02
XLF Cdo. 1 4.500,005.145,00 10 5.149,50 0,95% 5.072,005.190,005.072,005.101,001892.410,00916:30:01
XLF 48hs 2 4.560,005.250,00 4 5.126,00 0,54% 5.098,505.161,005.053,505.098,502.36512.126.489,0019317:00:02
XLFD 48hs 6 17,1518,40 10 18,00 0,84% 18,0018,0018,0017,85354,00117:00:02
XOM Cdo. 5 5.748,007.250,00 7 5.766,00 -0,84% 5.910,005.988,005.765,005.815,0062364.210,001916:30:00
XOM 48hs 5 4.440,006.100,00 10 5.891,00 0,33% 5.846,005.939,505.846,005.871,502.86116.847.985,0024817:00:02
XOMD Cdo. 16 19,3021,50 1 20,00 3,63% 20,3020,3020,0019,3012243,00416:30:00
XOMD 48hs 22 20,0021,20 5 21,00 5,00% 20,3521,0020,2020,0061512.561,001417:00:02
XP 48hs 44 1.093,001.692,00 2 1.688,00 4,49% 1.644,001.715,001.644,001.615,501.8033.034.111,006117:00:02
XROX 48hs 3 4.700,005.263,00 640 5.227,00 -1,77% 5.227,005.227,005.227,005.321,0060313.620,00117:00:02
YELP 48hs 648 5.144,005.247,00 648 5.173,00 1,59% 5.173,005.221,005.173,005.092,0028146.092,00317:00:02
YY 48hs 1 969,501.800,00 8 1.765,50 7,85% 1.672,501.774,501.672,501.637,00408711.131,001917:00:02
ZM Cdo. 1 500,001.805,00 19 535,00 1,13% 529,00538,50529,00529,00210112.254,00516:30:00
ZM 48hs 4 505,00660,00 5 535,00 2,69% 527,00545,50523,00521,0030.96416.621.582,0035817:00:02
ZMD 48hs 30 1,802,60 3 1,90 5,56% 1,811,901,811,80152280,00417:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 400 7.700,007.865,00 500 7.899,00 3,25% 7.663,008.000,007.662,007.650,0095.9397.555.095,006716:30:25
AE38 48hs 1 6.005,008.450,00 135 7.900,00 3,40% 7.641,007.998,007.641,007.640,002.533.380200.086.343,0045917:00:22
AE38D Cdo. 2.000 27,0327,50 3.500 27,50 5,36% 26,8627,5026,8626,102.159583,00316:30:19
AE38D 48hs 115 25,9029,80 26.511 27,50 4,76% 26,2527,5526,2526,25348.10994.878,0023017:00:26
AL29 Cdo. 2.011 6.810,006.820,00 3.673 6.828,00 3,27% 6.614,006.880,006.432,006.612,00188.25312.737.383,0010416:30:09
AL29 24hs 0 0,006.950,00 2.000 6.970,00 1,75% 6.850,006.970,006.850,006.850,0043.5003.029.100,00317:00:26
AL29 48hs 250 6.681,006.999,00 30 6.817,00 2,98% 6.625,006.900,006.600,006.620,00249.04816.962.782,0026717:00:28
AL29D Cdo. 500 22,8631,00 332 22,55 -0,21% 22,5023,0422,5022,6015.5133.548,001216:30:08
AL29D 48hs 1.500 21,5031,00 118 23,80 4,94% 22,5024,0022,5022,6866.87115.814,0015217:00:11
AL30 Cdo. 2.000 4.700,006.550,00 809 6.528,00 3,90% 6.450,006.572,506.313,006.283,0023.933.7351.555.193.815,00575816:30:23
AL30 24hs 250 6.431,006.540,00 1.000 6.500,00 3,26% 6.345,506.580,006.345,506.295,00122.7857.988.450,004317:00:18
AL30 48hs 2.156 5.890,007.100,00 30 6.500,00 2,96% 6.331,006.590,006.330,006.313,0020.913.0431.362.166.375,00401717:00:07
AL30C 48hs 11.567 21,5022,50 104.038 21,50 4,37% 21,5021,5021,5020,602.299494,00117:00:11
AL30D Cdo. 15.000 22,5623,00 5.023 22,60 4,15% 20,9722,8920,9721,7023.028.0815.176.577,00469916:30:04
AL30D 24hs 10.000 22,5522,82 3.357 22,51 3,49% 22,2522,5422,2521,758.3321.873,00617:00:13
AL30D 48hs 4 21,0023,00 4.216 22,58 3,81% 21,8022,8721,8021,758.886.8312.001.718,00189617:00:11
AL30X Cdo. 0 0,000,00 0 6.510,00 5,51% 0,006.510,006.360,006.170,0015.670.4661.000.097.859,00216:30:01
AL30X 24hs 0 0,000,00 0 6.370,11 3,08% 0,006.370,116.370,116.179,8113.366.318851.448.624,00117:00:08
AL35 Cdo. 97 6.493,006.558,00 92.000 6.558,00 1,45% 6.490,006.695,006.400,006.464,0069.3024.585.119,003916:30:06
AL35 48hs 4.984 6.601,007.100,00 30 6.601,00 2,81% 6.505,006.670,006.415,506.420,50979.73964.939.864,0018817:00:09
AL35D Cdo. 7.734 22,9535,94 2.392 23,00 3,60% 22,6123,0022,6122,2052.69912.026,002116:30:18
AL35D 48hs 2.000 23,0033,00 461 23,15 3,58% 22,3523,2022,1622,35153.57335.105,008617:00:22
AL41 Cdo. 3.000 7.280,007.340,00 1.988 7.340,00 3,38% 7.203,007.340,007.203,007.100,002.002144.206,00316:30:24
AL41 48hs 2.000 6.950,007.550,00 30 7.375,00 3,87% 7.030,007.490,007.030,007.100,00339.49424.928.840,008917:00:11
AL41D Cdo. 100 24,9026,00 1.305 24,55 -0,61% 25,1025,1024,5524,70544134,00416:30:13
AL41D 48hs 118 25,2552,65 24.003 25,50 4,08% 24,5025,8024,5024,50437.274112.795,002217:00:22
BA37D Cdo. 1.877 10.604,0010.857,00 1.000 10.604,00 -0,02% 10.604,0010.604,0010.604,0010.606,501.000106.040,00116:30:06
BA37D 48hs 11 9.014,0011.000,00 1.990 11.000,00 3,77% 10.300,0011.000,0010.300,0010.600,00706.66775.817.697,005917:00:19
BA7DX Cdo. 0 0,000,00 0 10.750,00 7,50% 0,0010.750,0010.750,0010.000,00542.18658.284.995,00116:30:01
BA7DX 24hs 0 0,000,00 0 10.766,64 7,50% 0,0010.766,6410.766,6410.015,55542.18658.375.214,00117:00:08
BAY23 Cdo. 25.579 44,4548,00 260.000 45,00 -8,16% 45,0045,0045,0049,002.000900,00116:30:28
BAY23 48hs 309.961 46,0054,00 8.161 46,96 3,21% 44,7147,0044,5045,50900.821405.782,005217:00:11
BB37D 48hs 2.987 9.521,009.900,00 300 9.590,00 8,98% 9.040,009.600,009.040,008.800,007.243692.246,001017:00:28
BC24X Cdo. 0 0,000,00 0 109,50 -0,45% 0,00109,50109,50110,0067.000.00073.365.000,00116:30:01
BC24X 24hs 0 0,000,00 0 109,65 -0,73% 0,00109,65109,65110,4667.000.00073.466.840,00117:00:07
BC24X 48hs 0 0,000,00 0 108,25 0,89% 0,00108,25108,25107,3042.418.00045.917.485,00117:00:07
BC37D 48hs 100 6.450,006.800,00 40 6.500,00 2,36% 6.500,006.500,006.500,006.350,00402.600,00117:00:23
BDC24 Cdo. 229.252 108,50110,60 38.000 107,50 -2,27% 107,50107,50107,50110,0038.00040.850,00116:30:04
BDC24 48hs 72.564 108,201.009,50 1.000 109,60 -0,36% 111,10111,10108,00110,005.081.7725.582.682,002917:00:10
BDC28 48hs 5.000 95,00112,00 1.000 99,00 0,51% 99,9099,9098,0098,509.123.3529.033.599,003117:00:17
CO26 Cdo. 2.000 14.450,0014.800,00 5.000 14.800,00 4,59% 14.600,0014.800,0014.600,0014.150,0032.0004.732.000,00916:30:17
CO26 48hs 1.000 13.950,0014.850,00 5.000 14.840,00 0,27% 14.900,0015.000,0014.725,0014.800,00369.65154.668.160,007817:00:15
CO26D 48hs 5.000 49,3053,40 5.000 51,20 1,59% 51,5051,5051,1550,4024.00012.329,001217:00:10
CO26X Cdo. 0 0,000,00 0 14.800,00 2,07% 0,0015.000,0014.800,0014.500,005.815.000865.250.000,00216:30:01
CO26X 24hs 0 0,000,00 0 14.700,00 0,53% 0,0015.023,2114.700,0014.622,6310.338.2121.531.501.279,00317:00:07
CUAP Cdo. 121.640 2.450,002.850,00 5.000 2.450,00 -3,92% 2.390,002.450,002.390,002.550,00121.8242.984.577,00316:30:28
CUAP 48hs 500 2.430,003.000,00 80 2.450,00 2,51% 2.400,002.450,002.400,002.390,0027.677675.366,002017:00:26
CUAPC Cdo. 0 0,008,22 121.640 8,22 -2,84% 8,228,228,228,46121.64010.000,00116:30:15
DICP Cdo. 694 4.047,504.159,00 1.000 4.130,00 2,72% 4.100,004.130,004.100,004.020,502.552105.067,00316:30:26
DICP 48hs 91.535 4.135,004.245,00 30 4.140,00 0,73% 4.160,004.160,004.010,004.110,002.901.806119.968.652,006717:00:26
DICPX 48hs 0 0,000,00 0 4.144,00 1,32% 0,004.144,004.144,004.090,00575.00023.828.000,00117:00:07
GD29 Cdo. 200 7.180,007.350,00 50.000 7.226,50 3,83% 7.160,007.339,007.160,006.960,0057.7274.185.736,002416:30:14
GD29 48hs 1 6.800,007.800,00 30 7.313,00 3,29% 7.200,007.350,007.170,007.080,00561.40940.740.812,0011217:00:24
GD29D Cdo. 100.000 24,7525,35 100.000 24,10 1,04% 24,8024,8024,1023,85451108,00216:30:21
GD29D 48hs 4 22,0234,20 33 24,86 2,94% 24,6525,4024,6524,1511.8562.949,002117:00:24
GD30 Cdo. 1.060 7.200,007.350,00 72.544 7.350,00 3,23% 7.158,007.473,007.143,007.120,0071.375.4565.261.632.254,00980716:30:19
GD30 24hs 4.103 7.310,007.398,00 521 7.350,00 3,20% 7.235,007.450,007.235,007.122,004.562.597337.729.713,003217:00:20
GD30 48hs 1 6.800,007.500,00 35 7.337,00 2,67% 7.199,007.484,507.199,007.146,0060.569.1534.480.104.596,00474717:00:14
GD30C Cdo. 1.016 24,5125,00 21.112 24,65 4,00% 24,0024,9924,0023,7026.224.5166.467.111,00177316:30:27
GD30C 48hs 95 24,2725,00 670 25,00 4,60% 24,2525,0024,2523,90364.41690.013,003217:00:29
GD30D Cdo. 5 19,0126,00 100 25,52 3,87% 23,9526,0023,9524,5771.374.39118.279.235,00818016:30:17
GD30D 24hs 25.000 25,4025,72 3.225 25,41 4,14% 25,4225,5925,4124,408.1532.086,00417:00:17
GD30D 48hs 4 22,0326,00 3.500 25,60 3,23% 24,8026,0024,8024,8086.508.04522.234.461,00465917:00:25
GD30X Cdo. 0 0,000,00 0 7.265,00 0,90% 0,007.430,007.265,007.200,004.082.629298.496.365,00216:30:01
GD30X 24hs 0 0,000,00 0 7.276,55 2,69% 0,007.441,507.276,557.085,904.082.629298.967.346,00217:00:08
GD30X 48hs 0 0,000,00 0 7.361,14 3,80% 0,007.361,147.361,147.091,802.244.900165.250.142,00117:00:08
GD30Y Cdo. 0 0,000,00 0 26,00 4,00% 0,0026,0026,0025,001.850.000481.000,00116:30:01
GD30Y 24hs 0 0,000,00 0 26,00 4,00% 0,0026,0026,0025,001.850.000481.000,00117:00:08
GD35 Cdo. 526 6.241,007.009,50 2.834 7.009,50 3,28% 6.900,007.049,506.800,006.787,0024.6921.722.587,003816:30:24
GD35 48hs 4.867 6.975,007.800,00 30 7.000,00 2,94% 6.900,007.099,006.750,506.800,004.155.813290.975.948,0024417:00:24
GD35C Cdo. 0 0,0023,60 345.239 23,60 4,89% 23,6023,6023,6022,50345.23981.476,00116:30:01
GD35D Cdo. 4.151 24,0925,00 600 24,23 3,56% 23,8524,4523,8523,4034.4428.334,003116:30:14
GD35D 48hs 218 22,8524,51 3.500 24,50 4,25% 23,8524,5023,8523,50102.12924.888,007217:00:11
GD35X Cdo. 0 0,000,00 0 6.974,49 1,42% 0,007.005,006.800,006.877,0015.645.0251.077.166.938,00416:30:01
GD35X 24hs 0 0,000,00 0 6.979,40 2,86% 0,007.015,996.810,816.785,6515.676.2501.078.870.882,00417:00:08
GD35X 48hs 0 0,000,00 0 7.021,26 3,38% 0,007.021,267.021,266.792,005.568.446390.975.015,00217:00:08
GD35Z Cdo. 0 0,000,00 0 23,35 3,31% 0,0023,3523,3522,601.285.025300.001,00116:30:01
GD38 Cdo. 800 8.792,009.000,00 5.000 9.000,00 2,39% 8.800,009.040,508.790,008.790,0040.7603.652.720,001416:30:19
GD38 48hs 10.000 8.905,009.500,00 30 8.960,00 1,36% 8.800,009.150,008.800,008.840,001.739.617156.055.780,009417:00:14
GD38D Cdo. 150.000 31,0032,00 150.000 31,30 3,78% 31,0831,3031,0830,162.737856,00216:30:11
GD38D 48hs 4 24,0331,40 19.100 31,20 0,65% 31,4332,0031,1831,00695.128221.999,002517:00:22
GD38X Cdo. 0 0,000,00 0 9.052,13 2,52% 0,009.052,138.805,818.830,003.427.916306.906.609,00316:30:01
GD38X 24hs 0 0,000,00 0 8.963,85 1,37% 0,008.963,858.963,858.842,582.093.461187.654.787,00117:00:08
GD38X 48hs 0 0,000,00 0 9.242,15 3,51% 0,009.242,159.022,508.928,8510.717.245976.500.046,00417:00:08
GD38Z Cdo. 0 0,000,00 0 30,30 5,57% 0,0030,3029,4528,701.334.455400.000,00216:30:01
GD38Z 48hs 0 0,000,00 0 30,50 4,10% 0,0030,5030,5029,303.278.6891.000.000,00117:00:08
GD41 48hs 1.000 8.125,008.300,00 3.000 8.200,00 0,01% 8.300,008.400,008.100,008.199,00230.00819.041.749,005117:00:10
GD41D Cdo. 100.000 27,5030,50 270 28,50 1,35% 28,5028,5028,5028,12150.00042.750,00116:30:27
GD41D 48hs 183 27,1054,25 8.870 28,45 1,42% 28,5028,7527,6028,05120.28334.343,002017:00:11
GD41X Cdo. 0 0,000,00 0 8.073,00 -2,88% 0,008.300,008.073,008.312,203.756.861309.297.241,00216:30:01
GD41X 24hs 0 0,000,00 0 8.313,02 4,84% 0,008.313,028.313,027.929,182.645.750219.941.673,00117:00:08
GD41X 48hs 0 0,000,00 0 8.206,30 0,68% 0,008.206,308.206,308.150,821.825.000149.764.975,00117:00:08
GD41Z Cdo. 0 0,000,00 0 27,00 -2,88% 0,0027,0027,0027,801.111.111299.999,00116:30:01
GD46 48hs 7.500 6.500,007.555,00 30 7.200,00 5,11% 6.950,007.200,006.950,006.850,00227.20616.171.225,007417:00:11
GD46D Cdo. 150.000 24,0024,10 10.000 24,10 -4,33% 24,1024,1024,1025,1910.1012.434,00216:30:24
GD46D 48hs 150.000 24,0025,35 50 25,00 5,04% 24,1325,0024,1323,8067.40216.811,005717:00:11
NDT25 Cdo. 40.752 18.900,0018.891,50 31.402 18.891,50 1,02% 18.900,0018.900,0018.891,5018.700,0072.15413.634.436,00216:30:21
NDT25 48hs 100 17.546,0019.350,00 7.000 18.800,00 7,43% 18.800,0018.800,0018.800,0017.500,0091.692,00117:00:11
NDT5C Cdo. 0 0,000,00 0 63,31 0,05% 63,3163,3163,3163,2831.40219.880,00116:30:18
NDT5D Cdo. 7.100 65,5064,15 10.607 65,50 1,24% 64,1565,5064,1564,7017.70711.454,00216:30:05
NDT5D 48hs 16.793 65,5066,00 7.850 65,50 0,00% 65,5065,5065,5065,5016.79310.999,00117:00:24
PAP0 48hs 3 1.814,001.840,00 1.719 1.835,00 -0,81% 1.835,001.835,001.835,001.850,00118,00117:00:11
PARP Cdo. 2.000 1.300,002.000,00 500 1.825,00 -1,35% 1.825,001.825,001.825,001.850,002003.650,00116:30:07
PARP 48hs 2.157 1.820,002.050,00 2.209 1.829,50 -0,84% 1.800,001.840,001.796,001.845,00281.8495.111.414,006717:00:25
PBA25 Cdo. 35.000 99,6099,99 110.000 100,00 0,46% 99,90100,9099,3999,546.649.0006.660.668,006616:30:06
PBA25 24hs 571.000 99,5099,90 3.000 99,50 0,51% 99,9099,9099,5099,00405.553.000403.525.247,00217:00:13
PBA25 48hs 30.000 98,50101,00 728.000 100,05 -0,05% 100,00102,0098,60100,1071.842.00072.205.312,0032617:00:09
PBA5X 48hs 0 0,000,00 0 99,00 -1,54% 0,00101,4099,00100,55804.685.000797.972.229,00417:00:07
PBY24 48hs 400.000 96,5099,90 350.910 99,90 0,40% 99,0099,9099,0099,50124.090123.740,00217:00:11
PMM29 48hs 2.000 21.800,0022.000,00 9.000 22.000,00 3,04% 21.550,0022.000,0021.550,0021.350,007.0001.513.000,00417:00:11
PR13 Cdo. 2.575 776,60785,40 9.005 777,80 1,01% 777,80777,80777,80770,00862,00116:30:04
PR13 48hs 381.082 779,90804,00 12.484 779,90 -0,89% 765,00792,50765,00786,901.825.03814.229.531,0014917:00:26
PR15 Cdo. 62 23,8524,00 317.424 23,98 0,58% 23,9023,9923,8823,8412.037.6012.886.401,002416:30:23
PR15 48hs 43.000 20,0043,00 5.761.479 23,99 0,38% 23,9424,0523,9423,9013.757.7793.299.145,006417:00:22
T2V2 Cdo. 1.732 14.426,5014.499,50 1.000 14.415,00 0,10% 14.402,0014.435,0014.402,0014.400,001.703.473245.895.785,00816:30:26
T2V2 48hs 1.000 13.900,0014.499,50 1.378 14.480,00 0,17% 14.455,0014.510,0014.450,0014.455,004.880.982706.446.252,0012417:00:11
T2V2X 48hs 0 0,000,00 0 14.455,00 0,03% 0,0014.455,0014.455,0014.450,00800.000115.640.000,00117:00:08
T2V3 48hs 100 13.800,0013.885,00 56.230 13.884,00 0,61% 13.875,0013.885,0013.870,0013.800,00688.93395.578.662,001017:00:23
T2X2 Cdo. 8.000 266,00269,00 90.000 266,25 0,09% 266,40266,40266,25266,0011.48230.573,00316:30:14
T2X2 48hs 48.437.247 266,30304,00 21.000 266,30 -0,02% 266,50270,00263,90266,35564.145.8211.502.640.370,0011017:00:12
T2X2X 48hs 0 0,000,00 0 266,40 0,00% 0,00266,40266,40266,4063.134.672168.190.766,00117:00:07
T2X3 Cdo. 200 240,95246,90 100.000 242,00 0,62% 240,40242,00240,40240,5066.766160.636,00416:30:06
T2X3 48hs 2.500 240,00243,80 3.000 243,75 0,97% 241,25243,75241,25241,403.192.7747.754.222,004917:00:17
T2X3X 48hs 0 0,000,00 0 242,25 0,10% 0,00242,25242,25242,0050.000.000121.125.000,00117:00:07
T2X4 Cdo. 2 170,15172,15 2.000 172,15 -0,15% 170,70172,15170,00172,40445.266759.006,003816:30:15
T2X4 48hs 17.772 168,80170,15 79.959 170,15 -0,21% 173,45173,45169,50170,5032.523.54755.372.377,0018817:00:09
T2X4X Cdo. 0 0,000,00 0 170,65 -0,78% 0,00170,65170,65172,0055.900.00095.393.350,00116:30:01
T2X4X 24hs 0 0,000,00 0 170,92 -0,78% 0,00170,92170,92172,2755.900.00095.543.721,00117:00:08
TB23P Cdo. 50 101,500,00 0 102,90 0,00% 102,90102,90102,90102,907.8598.086,00316:30:02
TB23P 48hs 242.239 102,00103,00 19.791 102,00 -0,87% 105,00105,00102,00102,901.338.7391.381.272,002117:00:24
TB24 48hs 1.000 98,15100,75 49.469 101,00 0,00% 101,00101,00100,00101,0021.04221.047,00617:00:28
TC23 Cdo. 38.514 649,10669,50 82.700 656,00 0,92% 655,00656,00650,00650,0037.643245.444,00416:30:22
TC23 48hs 100 640,00656,00 499.543 656,00 0,61% 657,40657,40650,50652,009.59262.421,001117:00:20
TC25P Cdo. 3.944 507,00515,00 2.693 512,00 0,39% 512,00512,00512,00510,009.50048.640,00116:30:11
TC25P 48hs 4.000 508,00549,50 2.275 510,00 -1,92% 522,00522,00510,00520,00312.4581.595.138,003317:00:11
TDJ23 Cdo. 1 14.305,5014.517,50 297 14.517,50 1,57% 14.400,0014.517,5014.400,0014.292,5059786.316,00216:30:12
TDJ23 24hs 125 14.420,0014.400,00 800.000 14.400,00 0,17% 14.400,0014.400,0014.400,0014.375,002.445.000352.080.000,00317:00:24
TDJ23 48hs 6.900 14.420,0014.440,00 6.669 14.440,00 0,56% 14.400,0014.500,0014.400,0014.360,008.375.5771.209.915.413,0018017:00:11
TDJ3X 48hs 0 0,000,00 0 14.475,00 1,14% 0,0014.475,0014.415,0014.311,969.550.0001.380.130.000,00917:00:08
TDL23 Cdo. 810 14.058,0014.315,00 30.000 14.315,00 0,81% 14.315,0014.315,0014.315,0014.200,0030.0004.294.500,00116:30:28
TDL23 24hs 0 0,0014.381,00 200.000 14.381,00 0,57% 14.381,0014.381,0014.381,0014.300,00600.00086.286.000,00317:00:14
TDL23 48hs 15.900 14.340,0014.360,00 50.000 14.360,00 0,56% 14.400,0014.400,0014.310,0014.280,004.652.335667.142.669,0010717:00:26
TDL3X 24hs 0 0,000,00 0 14.275,00 0,00% 0,0014.275,0014.275,00-1.440.000205.560.000,00217:00:08
TDL3X 48hs 0 0,000,00 0 14.345,00 0,17% 0,0014.360,0014.320,0014.320,008.735.0001.252.433.500,00917:00:08
TDS23 48hs 10.000 13.900,0014.130,00 99.000 14.130,00 0,50% 14.150,0014.150,0014.090,0014.060,002.671.181377.639.090,008417:00:26
TDS3X 48hs 0 0,000,00 0 14.120,00 0,32% 0,0014.135,0014.120,0014.075,005.800.000819.420.000,00417:00:08
TO23 Cdo. 1.000 63,1066,25 200 64,08 0,11% 66,0066,0063,8864,0182.18253.682,00916:30:05
TO23 48hs 15.000 63,5266,40 440.000 63,50 -2,76% 65,1065,3063,5065,307.062.5444.543.333,0011117:00:11
TO26 Cdo. 50.000 30,1230,30 1.000.000 30,15 -0,95% 30,5930,5930,1030,4428.538.7798.681.095,0010416:30:03
TO26 24hs 830.013 30,1230,70 500.000 30,05 -0,96% 30,7930,7930,0530,3426.701.1858.212.474,002017:00:11
TO26 48hs 15.000 29,8531,00 6.700 30,25 -0,33% 30,5030,7430,0030,351.191.344.277362.558.947,0083017:00:01
TO26X 48hs 0 0,000,00 0 30,25 0,17% 0,0030,2530,2530,20350.000.000105.875.000,00317:00:07
TV23 Cdo. 10 13.416,0014.200,00 10.000 13.899,00 0,29% 13.899,0013.899,0013.899,0013.859,001.820252.961,00116:30:04
TV23 48hs 50.000 13.975,0014.010,00 4.898 14.000,00 0,57% 14.000,0014.025,0013.940,0013.920,001.480.208207.126.841,005517:00:15
TV23C Cdo. 0 0,0046,35 9.288 46,35 -2,67% 46,3546,3546,3547,629.2884.304,00116:30:01
TV23D Cdo. 9.288 48,400,00 0 48,40 7,58% 48,4048,4048,4044,999.2884.495,00116:30:23
TV23X 48hs 0 0,000,00 0 13.945,00 0,50% 0,0014.000,0013.925,0013.875,006.000.000838.000.000,00617:00:08
TV23Y Cdo. 0 0,000,00 0 48,28 -2,07% 0,0048,2848,2849,311.071.811517.502,00116:30:01
TV23Z Cdo. 0 0,000,00 0 46,65 -2,81% 0,0046,6546,6548,001.071.811499.999,00116:30:01
TV24 Cdo. 200 12.243,0012.450,00 1.300 12.300,00 0,82% 12.300,0012.300,0012.300,0012.200,0010212.546,00116:30:18
TV24 24hs 965.151 12.168,000,00 0 12.168,00 0,70% 12.168,0012.168,0012.168,0012.083,002.965.151360.799.573,00317:00:11
TV24 48hs 50 12.281,0012.800,00 400 12.315,00 0,94% 12.450,0012.450,0012.151,5012.200,00662.04181.364.267,006617:00:08
TV24X 48hs 0 0,000,00 0 12.280,00 0,65% 0,0012.310,0012.280,0012.200,302.150.000264.420.000,00417:00:08
TVPA 48hs 715 73,5074,00 97.602 74,00 0,00% 74,0074,0072,0074,00402.602293.443,001717:00:11
TVPP 48hs 500.000 1,051,32 8.599.774 1,30 2,36% 1,281,301,231,2710.459.299131.750,003917:00:18
TVY0 48hs 63.333 120,00150,00 63.333 150,00 0,00% 150,00150,00150,00150,00250.000375.000,00117:00:18
TX23 Cdo. 376.619 276,55278,20 1.000 278,30 1,16% 274,95278,75273,55275,101.383.0013.842.245,004816:30:14
TX23 48hs 5.550 270,25280,00 400.000 277,50 0,55% 277,40277,75264,00275,99228.863.864634.557.398,0022417:00:08
TX23X Cdo. 0 0,000,00 0 276,00 0,76% 0,00276,00276,00273,9351.000.000140.760.000,00116:30:01
TX23X 24hs 0 0,000,00 0 276,38 0,45% 0,00276,38276,38275,1551.000.000140.954.820,00117:00:07
TX23X 48hs 0 0,000,00 0 277,50 0,63% 0,00277,70276,75275,75265.000.000735.012.500,00617:00:07
TX24 Cdo. 38.171 238,15245,00 250 238,15 -0,36% 236,20240,00236,10239,00837.6621.987.275,005216:30:02
TX24 24hs 2.108.310 237,800,00 0 237,80 -0,50% 237,80237,80237,80239,002.108.3105.013.561,00117:00:22
TX24 48hs 250 202,00239,50 2.157 238,10 0,11% 239,45239,45237,00237,85218.343.067519.519.698,0023617:00:19
TX24X Cdo. 0 0,000,00 0 240,00 0,00% 0,00240,00240,00240,0069.000.000165.600.000,00116:30:01
TX24X 24hs 0 0,000,00 0 240,38 0,00% 0,00240,38240,38240,3869.000.000165.862.890,00117:00:07
TX24X 48hs 0 0,000,00 0 237,95 0,06% 0,00238,10237,95237,80500.000.0001.190.050.000,00317:00:07
TX25 48hs 180 99,2099,50 499.591 99,50 0,51% 99,5099,5099,5099,00409406,00117:00:11
TX26 Cdo. 8.071 185,85204,50 10.000 186,75 0,81% 187,90188,90184,00185,251.128.1262.082.493,004716:30:18
TX26 48hs 225.067 186,35188,50 22.211 187,00 0,27% 187,00188,50184,00186,5014.249.17426.596.763,0017217:00:23
TX26X Cdo. 0 0,000,00 0 186,60 -0,67% 0,00186,60186,60187,85160.000.000298.560.000,00116:30:01
TX26X 24hs 0 0,000,00 0 186,89 -0,67% 0,00186,89186,89188,15160.000.000299.030.400,00117:00:08
TX26X 48hs 0 0,000,00 0 185,69 -1,36% 0,00186,80185,69188,25223.064.517416.370.001,00517:00:08
TX28 Cdo. 5.000 185,10186,40 42.739 185,00 0,22% 187,00187,00184,45184,60178.367330.723,00716:30:21
TX28 48hs 20.000 180,00200,00 8.690 186,00 -0,11% 184,00187,45183,95186,206.262.53611.648.319,007717:00:28

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BN2E3 48hs 44.342.136 86,250,00 0 86,25 0,00% 86,2586,2586,25-44.342.13638.245.092,00117:00:11
S30N2 Cdo. 45.502 84,5686,99 10.000 84,60 0,34% 84,5584,6584,3084,3172.245.87161.104.823,002016:30:29
S30N2 24hs 295.714 84,210,00 0 84,60 -0,29% 84,6084,6084,6084,851.200.000.0001.015.200.000,00217:00:25
S30N2 48hs 1.618.812 84,7590,00 200.000 84,75 0,24% 84,9984,9984,4584,551.938.549.6721.642.406.751,0019017:00:11
S30S2 Cdo. 50.000.000 94,2595,30 50.000 95,30 0,32% 95,3095,3095,3095,003.262.7753.109.424,00316:30:15
S30S2 48hs 32.749 94,6095,25 5.000.000 94,60 -0,58% 95,3095,3094,4095,1531.192.18629.533.384,002117:00:11
S31G2 Cdo. 25.000.000 98,7599,03 8.773.696 99,03 -0,02% 98,9599,2098,8599,05654.558.971648.161.326,0054416:30:10
S31G2 48hs 10.000.000 99,0099,25 20.000.000 99,25 0,18% 99,1099,5299,1099,07478.429.180474.781.950,007617:00:11
S31O2 Cdo. 1.114.144 89,7590,95 743.541 90,15 0,42% 89,2590,1589,2589,7810.391.3199.327.815,009116:30:26
S31O2 24hs 278.334 89,700,00 0 89,75 0,11% 89,7589,7589,7589,653.615.000.0003.244.462.500,00417:00:18
S31O2 48hs 25.000.000 89,9090,30 17.532.920 90,02 0,13% 89,9090,1089,5089,90633.981.746570.261.367,0010717:00:29
SG2C Cdo. 5.000.000 0,330,33 90.030 0,33 0,30% 0,330,330,330,3383.938.575278.013,003516:30:14
SG2C 48hs 140.000 0,330,00 0 0,33 0,00% 0,330,330,33-280.000921,00217:00:29
SG2D Cdo. 1.801.315 0,340,35 11.128.453 0,34 0,00% 0,340,350,340,34570.386.4051.959.810,0043316:30:08
SG2D 24hs 9.043.974 0,340,34 1.906.867 0,34 0,00% 0,340,340,340,3410.952.09637.146,00317:00:14
SG2D 48hs 1.000.000 0,340,35 274.917 0,34 0,00% 0,340,340,340,34140,00117:00:13
SG2X Cdo. 0 0,000,00 0 98,85 0,46% 0,0098,8598,8598,40300.000.000296.550.000,00116:30:01
SN2X 48hs 0 0,000,00 0 84,80 0,06% 0,0084,8084,7084,75631.800.000535.300.500,00417:00:08
SO2D Cdo. 1.114.144 0,300,33 919.907 0,32 0,00% 0,310,320,300,326.178.60118.767,006916:30:16
SS2X Cdo. 0 0,000,00 0 95,00 0,58% 0,0095,0095,0094,45200.000.000190.000.000,00116:30:01
X16D2 48hs 189.175 136,20136,55 500.000 136,20 -0,18% 136,50137,25136,20136,45151.345.120206.847.427,002317:00:11
X17F3 Cdo. 184.015 135,860,00 0 137,10 0,88% 137,10137,10137,10135,901419,00116:30:20
X17F3 48hs 25.000.000 136,36136,90 25.000.000 136,45 0,33% 136,40136,80136,30136,00387.900.954529.290.458,004017:00:23
X19Y3 24hs 200.882 123,470,00 0 123,85 0,49% 123,85123,85123,85123,2575.000.00092.887.500,00317:00:11
X19Y3 48hs 25.000.000 124,70124,89 1.000 124,80 0,65% 124,00124,85123,40124,00216.874.842270.432.650,002317:00:28
X20E3 Cdo. 7.069 140,94143,21 1 141,98 0,69% 140,98141,98140,98141,0035.55450.443,00916:30:21
X20E3 48hs 13 141,40145,00 4.135.138 141,70 0,21% 141,50142,50141,40141,40497.651.030704.448.823,0010317:00:24
X21A3 Cdo. 192.058 130,170,00 0 131,12 2,76% 131,12131,12131,12127,604.545.4555.960.000,00116:30:11
X21A3 48hs 14.127.586 130,75131,00 19.275.000 130,75 0,89% 129,75131,00129,75129,60307.166.138401.043.821,002717:00:11
X21O2 Cdo. 53.746 148,70148,89 511 148,70 0,45% 147,51148,70147,51148,0454.26280.681,00216:30:24
X21O2 48hs 23.986.872 148,00148,25 500.000 148,00 0,30% 147,60148,50147,00147,55127.501.980188.762.610,004017:00:21
X23N2 24hs 1 114,00113,00 1 114,00 0,47% 112,00114,00112,00113,4770.000.00079.449.999,00417:00:12
X23N2 48hs 17 111,90113,60 9.231 113,60 0,53% 113,00113,60112,50113,009.424.19310.648.439,00917:00:11
XA3C Cdo. 4.545.455 0,440,00 0 0,44 4,76% 0,440,440,440,424.545.45520.000,00116:30:14
XA3X 48hs 0 0,000,00 0 130,65 0,71% 0,00130,80129,75129,731.243.000.0001.622.925.000,001017:00:08
XD2X Cdo. 0 0,000,00 0 136,50 1,30% 0,00136,50136,50134,75100.000.000136.500.000,00116:30:01
XD2X 48hs 0 0,000,00 0 136,30 -0,17% 0,00136,50136,30136,53370.000.000504.850.000,00217:00:08
XE3X Cdo. 0 0,000,00 0 141,02 0,01% 0,00141,50141,02141,001.770.070.6712.501.249.099,00216:30:01
XE3X 24hs 0 0,000,00 0 141,72 0,35% 0,00141,72141,72141,221.060.070.6711.502.310.953,00117:00:08
XE3X 48hs 0 0,000,00 0 141,44 -0,04% 0,00142,27141,40141,501.811.317.1052.564.215.037,001417:00:08
XE3Y 48hs 0 0,000,00 0 0,49 -9,52% 0,000,490,490,55111.459.210549.999,00217:00:08
XE3Z 48hs 0 0,000,00 0 0,48 -2,06% 0,000,480,480,4963.157.895300.000,00117:00:08
XF3X Cdo. 0 0,000,00 0 135,95 0,34% 0,00136,69135,23135,49178.070.176242.825.000,00416:30:01
XF3X 48hs 0 0,000,00 0 136,45 0,40% 0,00137,14136,15135,901.828.578.9482.493.725.500,001017:00:08
XF3Z Cdo. 0 0,000,00 0 0,45 9,22% 0,000,450,450,4133.333.333150.000,00116:30:01
XN2X Cdo. 0 0,000,00 0 112,50 0,00% 0,00112,50112,50-266.666.666299.999.999,00116:30:01
XN2X 24hs 0 0,000,00 0 112,67 -0,73% 0,00112,67112,67113,50266.666.666300.461.332,00117:00:08
XN2X 48hs 0 0,000,00 0 113,30 0,26% 0,00113,50113,20113,00550.000.000623.193.600,00417:00:08
XY3X 48hs 0 0,000,00 0 124,75 0,56% 0,00124,75124,20124,05640.000.000795.700.000,00317:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER9X 48hs 0 0,000,00 0 13.830,00 0,00% 0,0013.830,0013.830,00-500.00069.150.000,00117:00:08
CAC2D Cdo. 1.000 100,200,00 0 100,00 -0,99% 100,00100,00100,00101,006.0006.000,00116:30:26
CAC2D 48hs 1.000 99,70103,70 2.000 103,90 0,97% 103,00104,00100,00102,9031.00032.097,001917:00:24
CAC2O 48hs 3.000 29.700,0030.200,00 2.000 29.800,00 -1,54% 29.800,0029.800,0029.800,0030.265,001.000298.000,00117:00:20
CP17D 48hs 1.000 104,50112,00 1.000 106,00 0,47% 106,00106,00106,00105,5012.00012.720,00817:00:11
CP17O Cdo. 2.000 29.600,0030.200,00 1.000 30.200,00 -1,63% 30.200,0030.200,0030.200,0030.700,001.000302.000,00116:30:14
CP17O 48hs 5.000 30.800,0031.400,00 25.000 31.300,00 1,62% 30.800,0031.350,0030.400,0030.800,009.0002.791.500,00817:00:14
CP21D 48hs 49 100,20105,00 101 105,00 1,94% 100,00105,00100,00103,00283288,00317:00:11
CP21O Cdo. 10 28.500,0029.200,00 880 29.000,00 0,00% 29.000,0029.000,0029.000,0029.000,0023467.860,00216:30:20
CP21O 48hs 266 29.100,0030.200,00 100 29.200,00 -1,19% 29.000,0029.900,0029.000,0029.552,50808236.671,001317:00:25
CP25D 48hs 100 87,00100,00 105 94,19 0,00% 94,1994,1994,1994,194.7004.426,00217:00:28
CP25O 48hs 2.000 25.000,0027.950,00 1.429 28.000,00 0,00% 28.000,0028.000,0028.000,0028.000,00705197.400,00117:00:11
CRCED 48hs 29 74,0180,00 3.000 76,00 1,00% 75,9577,0075,0075,2526.50720.123,004117:00:29
CRCEO Cdo. 10 21.718,0022.250,00 2.977 21.900,00 -2,01% 21.900,0021.900,0021.718,0022.350,004.367956.240,001916:30:01
CRCEO 48hs 70 20.600,0021.900,00 8.335 21.900,00 0,23% 21.850,0022.397,0021.850,0021.850,0017.2853.795.184,006717:00:19
CS34D 48hs 20 67,0070,50 720 70,50 0,07% 69,0070,5069,0070,459.2736.402,00517:00:11
CS34O 24hs 588 20.219,000,00 0 20.145,00 -3,86% 20.145,0020.145,0020.145,0020.954,0058.00011.684.100,00117:00:13
CS34O 48hs 200 17.000,0020.700,00 194 20.700,00 0,00% 20.699,0020.700,0020.300,0020.700,0012.0062.445.230,001017:00:15
CS36O 48hs 0 0,0015.500,00 500 15.000,00 12,79% 14.700,0015.000,0014.700,0013.299,011.000148.500,00217:00:29
CS38D Cdo. 407 97,00101,00 1.680 101,00 0,00% 101,00101,00101,00101,00320323,00116:30:17
CS38D 48hs 5 97,9199,50 37 98,00 -0,25% 98,5098,5098,0098,2544.80044.024,007617:00:08
CS38O 48hs 40 28.000,0030.000,00 50 28.600,00 0,00% 28.600,0029.000,0028.300,0028.600,0029.8048.527.583,007717:00:14
CS39X 24hs 0 0,000,00 0 100,54 0,00% 0,00100,54100,54-100.000.000100.540.000,00117:00:08
CSDOD Cdo. 66 103,60115,00 1.000 104,00 2,97% 104,00104,00104,00101,00100104,00116:30:13
CSDOD 48hs 92 99,00104,35 500 103,30 -0,29% 103,60104,50101,55103,607.2777.553,00917:00:11
CSDOO Cdo. 168 22.550,0030.950,00 1 29.675,00 -1,25% 30.050,0030.050,0029.675,0030.050,00910270.117,00416:30:16
CSDOO 48hs 200 28.000,0030.800,00 224 30.800,00 2,84% 30.300,0030.800,0029.500,0029.950,0054.87416.639.998,002617:00:11
CSJYD 48hs 25.000 101,50103,00 524 102,30 -0,10% 102,30102,30102,30102,4040.00040.920,00117:00:18
CSJYO 48hs 345 29.100,0029.400,00 249 29.400,00 -1,34% 29.500,0029.500,0029.100,0029.800,001.353395.746,00917:00:11
CSKZD 48hs 610 67,00101,00 100 67,00 0,74% 67,0067,0067,0066,51506339,00317:00:16
GN34D 48hs 500 98,00101,00 262 100,60 1,62% 101,00102,00100,0099,003.7783.816,00917:00:11
GN34O 48hs 4.363 28.000,0031.360,00 100 28.900,00 0,00% 28.900,0028.900,0028.800,0028.900,001.287371.443,00317:00:11
GNCWD Cdo. 81 105,000,00 0 105,00 0,99% 105,00105,00105,00103,988185,00116:30:26
GNCWD 48hs 50 101,00107,00 409 101,90 -2,02% 104,00104,50101,90104,009.79710.011,00917:00:11
GNCWO Cdo. 5 30.000,0036.000,00 224 30.200,00 -1,90% 30.200,0030.200,0030.200,0030.785,777.0002.114.000,00216:30:01
GNCWO 48hs 100 30.000,0030.100,00 566 30.000,00 -0,99% 30.000,0030.100,0030.000,0030.300,003.158947.934,001017:00:21
GNCXD 48hs 1.000 99,30104,50 3.000 103,25 -0,24% 103,25103,40103,00103,5085.62088.426,003017:00:13
GNCXO Cdo. 4.000 29.275,0031.000,00 27.000 30.200,00 3,07% 30.200,0030.200,0030.200,0029.300,001.000302.000,00116:30:01
GNCXO 48hs 1.000 29.801,0030.145,00 5.000 29.900,00 -0,99% 30.000,0030.200,0029.800,0030.200,0051.00015.307.466,003217:00:26
HBC6D 48hs 300.000 87,750,00 0 87,75 0,00% 87,7587,7587,75-300.000263.250,00117:00:21
HBC6Y 48hs 0 0,000,00 0 87,00 0,00% 0,0087,0087,00-500.000435.000,00117:00:08
IRC1O 48hs 1.631 20.600,0029.500,00 170 29.500,00 0,00% 29.500,0029.500,0029.500,0029.500,0082.360,00117:00:11
IRC8D Cdo. 1.500 67,0073,50 200 70,00 -3,31% 72,0072,0070,0072,40301210,00416:30:06
IRC8D 48hs 7.000 67,5072,20 112 72,20 -0,21% 72,3072,3072,2072,3512086,00517:00:12
IRC8O 48hs 593 19.821,0020.000,00 343 20.000,00 -1,23% 20.280,0020.280,0019.700,0020.250,003.727744.403,001717:00:07
IRC9D 48hs 1.000 101,50106,75 1.000 106,00 3,06% 102,85106,00102,55102,8551.60953.707,007217:00:01
IRC9O Cdo. 50 100,0030.000,00 200 29.421,50 -0,77% 29.799,0029.900,0029.300,0029.650,002.816833.834,001816:30:08
IRC9O 48hs 50 30.000,0049.000,00 80 30.001,00 0,34% 29.550,0031.000,0029.300,0029.900,0069.60720.978.723,0016417:02:12
IRCDO 24hs 1.000 17.180,000,00 0 17.180,00 0,00% 17.180,0017.180,0017.180,00-1.000171.800,00117:00:11
IRCEO 48hs 0 0,0017.500,00 400 16.000,00 2,33% 16.000,0016.000,0016.000,0015.635,2345072.000,00117:00:22
IRCFD Cdo. 950 97,0099,00 1.733 99,00 0,56% 99,5099,5099,0098,45821815,00616:30:27
IRCFD 48hs 203 98,2599,80 5.150 99,10 0,61% 99,0099,2098,1098,50169.933167.786,009617:00:11
IRCFO Cdo. 130 27.800,0028.500,00 10 28.999,00 2,27% 28.999,0028.999,0028.999,0028.355,00617178.923,00116:30:05
IRCFO 48hs 85 27.500,0030.000,00 1.250 28.550,00 0,02% 28.685,0028.695,0028.310,0028.545,00162.89646.546.652,0021817:00:01
LMS1O 48hs 8.400 17.500,000,00 0 18.203,00 -6,65% 18.203,0018.203,0018.203,0019.500,0016.5003.003.495,00117:00:11
MAC2O 24hs 21.000.000 15.501,000,00 0 15.501,00 0,13% 15.501,0015.501,0015.501,0015.481,0021.000.0003.255.210.000,00117:00:11
MAC4O 24hs 5.000.000 16.150,000,00 0 16.150,00 0,62% 16.150,0016.150,0016.150,0016.050,005.000.000807.500.000,00117:00:29
MGC9C Cdo. 0 0,000,00 0 102,30 0,00% 102,30102,30102,30-103.140105.512,00616:30:12
MGC9D 48hs 300 105,10106,85 1.391 106,70 0,42% 106,50107,00106,10106,25186.278198.507,0011117:00:12
MGC9O 48hs 38 27.150,0030.790,00 930 30.790,00 -0,36% 31.000,0031.250,0030.601,0030.900,00253.39278.192.767,0014217:00:10
MRCEO Cdo. 135 27.400,0028.000,00 400 27.400,00 -0,36% 27.400,0027.400,0027.400,0027.500,006517.810,00116:30:01
MRCEO 48hs 74 26.800,0027.650,00 81 27.330,00 -2,57% 28.050,0028.299,0027.330,0028.050,009.5092.625.269,007817:00:11
MRECD 48hs 225 93,5095,75 184 94,80 -0,21% 95,7595,7594,8095,0031.29329.692,007317:00:23
MRFCD 48hs 850 99,80101,00 808 101,00 0,00% 101,00101,00101,00101,00100101,00117:00:26
MTCGD 48hs 99 104,40107,80 500 105,75 0,86% 106,00106,00104,60104,8537.00539.111,003617:00:11
MTCGO 48hs 1 30.600,0030.850,00 999 30.600,00 -0,33% 30.800,0031.200,0028.100,0030.700,008.8272.695.829,006317:00:23
MTCHO 48hs 382 12.665,0013.926,00 9 12.665,00 0,04% 12.665,0012.665,0012.665,0012.660,0010413.171,00117:00:10
NLCAC Cdo. 0 0,000,34 1.061.046 0,34 -0,86% 0,340,340,340,351.061.0463.650,00116:30:09
NLCAO Cdo. 1.061.046 101,500,00 0 101,50 -0,78% 101,50101,50101,50102,301.061.0461.076.961,00116:30:21
PNDCD Cdo. 2.000 117,000,00 0 120,00 -0,41% 120,00120,00120,00120,501.0001.200,00116:30:17
PNDCD 48hs 1.000 118,00119,50 2.000 118,50 -1,25% 118,50118,50118,50120,009.00010.665,00117:00:11
PNDCO Cdo. 45.000 34.500,0034.550,00 1.000 34.550,00 1,02% 34.550,0034.550,0034.550,0034.200,001.000345.500,00116:30:13
PNDCO 24hs 2.000 35.240,000,00 0 35.240,00 7,44% 35.240,0035.240,0035.240,0032.800,004.0001.409.600,00217:00:11
PNDCO 48hs 25.000 33.350,0035.300,00 21.000 35.200,00 6,67% 34.600,0035.400,0034.600,0033.000,0083.00029.287.500,002217:00:25
PNICO 24hs 6.812.288 22.053,000,00 0 22.053,00 0,36% 22.053,0022.053,0022.053,0021.973,0017.029.5503.755.526.661,00217:00:28
PQCDD 48hs 5.000 100,25102,90 1.269 102,75 0,74% 102,00102,80102,00102,001.3531.390,00517:00:17
PQCDO Cdo. 50 27.200,0029.500,00 40 29.500,00 0,00% 29.500,0029.500,0029.500,0029.500,004011.800,00116:30:01
PQCDO 48hs 7 28.705,0049.000,00 300 28.650,00 -3,11% 29.200,0029.600,0027.800,0029.570,005.0071.467.657,001917:00:11
PTSTD 48hs 3.000 104,50107,40 1.000 105,00 -0,85% 104,50105,00104,50105,902.0002.095,00217:00:10
PTSTO 48hs 13.000 30.555,0033.000,00 5.000 30.600,00 -0,97% 30.550,0030.600,0030.550,0030.900,0018.0005.507.500,001017:00:14
PZC5D 48hs 400 100,50104,00 5.800 104,00 4,00% 104,00104,00104,00100,00385400,00117:00:11
PZC5O 48hs 0 0,0029.200,00 190 29.044,50 -0,53% 29.044,5029.044,5029.044,5029.200,0022.3006.476.923,00117:00:11
RA31D 48hs 7.500 101,00101,00 1.500 101,00 0,00% 101,00101,00101,00101,0011.00011.110,00217:00:25
RAC4D Cdo. 20.341 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0020.34120.341,00116:30:25
RAC4O Cdo. 40.233 29.528,000,00 0 29.528,00 0,61% 29.505,0029.528,0029.505,0029.350,0051.38215.171.538,00316:30:26
RAC4O 24hs 4.032 29.514,000,00 0 29.514,00 4,44% 29.515,0029.515,0029.514,0028.259,005.0401.487.515,00217:00:11
RCC9D 48hs 1.000 100,60105,00 2.000 104,50 0,97% 105,00105,00104,50103,503.0003.140,00217:00:13
RCC9O 48hs 33.000 30.150,0030.400,00 1.000 30.400,00 1,00% 29.800,0030.500,0029.800,0030.100,0071.00021.473.500,001117:00:14
RFCAC Cdo. 2.450 101,500,00 0 101,50 0,00% 101,50101,50101,50101,506.1546.246,00316:30:18
RFCAO Cdo. 313 30.045,500,00 0 30.045,50 -1,16% 30.294,5030.346,0030.045,5030.397,006.4671.959.839,00416:30:05
RUC3D 48hs 990 101,00104,00 3.350 102,40 0,10% 102,00103,00102,00102,3024.48525.048,003017:00:18
RUC3O Cdo. 500 29.322,0029.970,50 226 29.520,50 1,79% 29.000,0029.520,5029.000,0029.000,001.900552.776,00516:30:10
RUC3O 48hs 100 28.100,0029.800,00 500 29.700,00 -0,50% 29.850,0029.900,0029.300,0029.850,009.5162.826.129,002317:00:20
RUC4D 48hs 0 0,00104,50 1.267 103,00 -0,96% 103,00103,00103,00104,002828,00117:00:16
RUC5D 48hs 2.000 99,00103,40 26.848 102,90 0,88% 103,00103,00102,00102,001.9411.997,00617:00:11
RUC5O 48hs 34 29.400,0030.613,00 755 29.500,00 -0,67% 29.450,0029.500,0029.450,0029.700,003.133922.735,001117:00:22
SNS6O 48hs 9.353 13.800,000,00 0 13.800,00 0,73% 13.800,0013.800,0013.800,0013.700,0010514.490,00117:00:10
SNS7O 24hs 1.500.000 14.950,000,00 0 14.950,00 0,67% 14.950,0014.950,0014.950,0014.850,001.500.000224.250.000,00117:00:11
TLC1D 48hs 1.000 95,2097,00 1.000 95,50 -0,52% 96,0096,0095,3096,00150.000143.493,004717:00:18
TLC1O 48hs 1.000 27.600,0028.000,00 5.000 27.950,00 1,08% 28.099,0028.100,0027.500,0027.650,0056.00015.616.260,003317:00:11
TLC5D 48hs 2.000 97,00104,00 1.000 100,50 0,60% 99,74100,5099,0099,90198.000197.151,005017:00:14
TLC5O 48hs 2.000 25.600,0029.050,00 15.000 29.050,00 0,17% 29.250,0029.250,0028.760,0029.000,00172.00049.920.050,005717:00:26
TLCDX 48hs 0 0,000,00 0 15.500,00 24,47% 0,0015.500,0015.500,0012.453,003.000.000465.000.000,00117:00:08
TN47O 48hs 0 0,0046.000,00 404 31.500,00 1,61% 31.500,0031.500,0031.500,0031.000,0010031.500,00117:00:11
TTC1D 48hs 1.000 103,05105,50 5.000 104,00 0,97% 104,00105,40104,00103,0029.00030.179,00417:00:18
TTC1O Cdo. 10.000 30.300,0030.580,00 19.000 30.500,00 0,99% 30.500,0030.500,0030.500,0030.200,0011.0003.355.000,00116:30:24
TTC1O 48hs 6.000 30.300,0030.500,00 6.000 30.500,00 -0,03% 30.150,0030.650,0030.150,0030.510,00297.00090.616.950,002617:00:18
VSC3D 48hs 600 102,00105,00 4.405 105,00 1,45% 107,00107,00105,00103,50302320,00317:00:11
VSC3O Cdo. 344 29.670,000,00 0 30.000,00 -1,17% 30.400,0030.400,0030.000,0030.355,0020.2406.073.360,00416:30:09
VSC3O 48hs 2.121 29.850,0030.000,00 94 29.900,00 1,70% 30.000,0030.100,0029.810,0029.401,0018.8555.632.262,001517:00:16
WNC9C Cdo. 1.000 0,260,39 236.101 0,39 48,46% 0,390,390,390,261.747.2106.729,00216:30:12
WNC9O Cdo. 0 0,00114,00 1.747.210 114,00 57,72% 114,00114,00114,0072,281.747.2101.991.819,00116:30:19
YCA6O 48hs 1.000 16.000,0021.980,00 4.000 21.800,00 -1,58% 22.200,0022.200,0021.800,0022.150,0079.00017.421.570,005917:00:19
YCA6P 24hs 0 0,0075,50 1.000 75,50 11,44% 75,5075,5075,5067,751.000755,00117:00:28
YCA6P 48hs 1.000 75,1082,00 1.000 75,75 0,33% 75,9075,9075,5075,5068.00051.511,003417:00:27
YMCHD 48hs 500 90,0096,00 300 91,40 -0,11% 91,0191,5090,5091,50153.705140.190,008517:00:11
YMCHO Cdo. 100 26.100,0026.180,00 438 26.180,00 -0,08% 26.340,0026.340,0026.180,0026.200,001.500392.904,00716:30:25
YMCHO 48hs 1.023 25.900,0027.800,00 2.000 26.400,00 -0,38% 26.530,0027.100,0026.300,0026.500,00113.60830.272.572,009617:00:19
YMCID 48hs 1.000 58,5072,50 2.678 72,50 0,35% 72,5072,5072,1072,2511.2188.115,002817:00:17
YMCIO 48hs 5 21.020,0021.030,00 4.930 21.030,00 0,14% 21.000,0021.599,0021.000,0021.000,003.983847.693,001917:00:28
YMCIX Cdo. 0 0,000,00 0 20.500,00 0,00% 0,0020.500,0020.500,0020.500,00713.259146.218.095,00116:30:01
YMCIX 24hs 0 0,000,00 0 20.532,58 0,00% 0,0020.532,5820.532,5820.532,58713.259146.450.474,00117:00:08
YMCJO 48hs 1.000 14.950,0017.500,00 141 17.500,00 2,94% 17.300,0017.505,0017.300,0017.000,001.937338.941,001117:00:25
YPCUD 48hs 1.000 63,6068,25 1.000 66,95 1,59% 66,0066,9565,9065,9056.00037.095,003217:00:17
YPCUO 48hs 1.000 18.911,0018.950,00 5.000 18.920,00 0,91% 18.890,0019.000,0018.760,0018.750,0097.00018.343.930,004617:00:27

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 70,400,00 0 70,40 0,14% 70,4070,4070,4070,30339.000.000238.656.000,00117:00:16
DT11Q 24hs 314.000.000 132,100,00 0 132,10 0,15% 132,10132,10132,10131,90314.000.000414.794.000,00117:00:27
DT12Q 24hs 325.000.000 122,100,00 0 122,10 0,16% 122,10122,10122,10121,90325.000.000396.825.000,00117:00:29
DT13Q 24hs 500.000.000 110,700,00 0 110,70 0,18% 110,70110,70110,70110,50500.000.000553.500.000,00117:00:14
DT14Q 24hs 718.000.000 87,000,00 0 87,00 0,12% 87,0087,0087,0086,90718.000.000624.660.000,00117:00:11
DT15Q 24hs 727.000.000 86,000,00 0 86,00 0,12% 86,0086,0086,0085,90727.000.000625.220.000,00117:00:29
NM05Q 24hs 370.000.000 98,300,00 0 98,30 0,20% 98,3098,3098,3098,10370.000.000363.710.000,00117:00:17
NM06Q 24hs 381.000.000 128,500,00 0 128,50 0,16% 128,50128,50128,50128,30381.000.000489.585.000,00117:00:22
NM07Q 24hs 381.000.000 120,200,00 0 120,20 0,17% 120,20120,20120,20120,00381.000.000457.962.000,00117:00:14
NM08Q 24hs 478.000.000 97,200,00 0 97,20 0,21% 97,2097,2097,2097,00478.000.000464.616.000,00117:00:23
NM09Q 24hs 674.000.000 104,200,00 0 104,20 0,19% 104,20104,20104,20104,00674.000.000702.308.000,00117:00:22
NM10Q 24hs 700.000.000 83,600,00 0 83,60 0,12% 83,6083,6083,6083,50700.000.000585.200.000,00117:00:26
NM11Q 24hs 500.000.000 81,200,00 0 81,20 0,12% 81,2081,2081,2081,10500.000.000406.000.000,00117:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC10179O 2 50,00 55,50 5 53,003,92%  51,00. 53,00. 53,00 53,00 1,00 5.300,001 12:27
ALUA ALUC115.DI 20 38,00 55,00 9 55,0017,02%  47,00. 55,00. 55,00 55,00 1,00 5.500,001 16:07
ALUA ALUC12679O 1 25,00 40,00 15 35,0012,90%  31,00. 35,00. 35,00 35,00 2,00 7.000,001 13:44
ALUA ALUC150.OC 8 11,80 12,80 20 11,509,75%  10,48. 13,00. 11,50 13,00 61,00 78.840,005 16:29
ALUA ALUC160.OC 8 5,90 6,65 50 6,0010,52%  5,43. 6,80. 5,55 5,55 615,00 380.129,0021 16:58
ALUA ALUC63.79O 10 84,00 89,00 40 89,9911,10%  81,00. 89,99. 89,99 89,99 10,00 89.990,001 12:19
ALUA ALUC69.79O 35 81,00 83,50 50 84,002,77%  81,74. 84,00. 83,30 83,50 322,00 2.693.660,007 14:38
ALUA ALUC71.79D 1 86,00 87,50 6 87,504,79%  83,50. 87,50. 82,00 83,50 560,00 4.701.750,0026 15:59
ALUA ALUC79.79O 15 70,00 76,49 15 75,901,20%  75,00. 75,90. 75,00 75,00 15,00 113.670,003 12:17
ALUA ALUC83.79O 100 69,00 78,00 10 78,0014,70%  68,00. 78,00. 70,00 72,00 217,00 1.557.689,008 14:43
ALUA ALUC87.79O 2 65,00 72,00 14 67,000,00%  -. 71,00. 67,00 67,00 44,00 302.679,007 16:23
ALUA ALUC96.79O 10 54,00 61,50 30 63,000,00%  -. 63,00. 58,00 58,00 10,00 59.000,002 12:51
ALUA ALUV12679O 6 0,91 0,99 2 0,860,00%  -. 0,86. 0,86 0,86 4,00 344,001 16:35
ALUA ALUV135.OC 4 1,85 2,25 50 2,250,00%  -. 2,25. 1,68 1,68 354,00 69.674,0010 16:44
BHIP BHIC11.0OC 10 0,62 1,54 82 0,52-0,38%  0,52. 0,56. 0,52 0,56 80,00 4.221,002 11:49
BHIP BHIC11.5DI 14 2,40 0,00 0 2,50219,69%  0,78. 2,50. 2,50 2,50 11,00 2.750,001 13:04
BHIP BHIC11.5OC 21 0,88 2,00 12 2,00380,77%  0,42. 2,00. 1,50 1,50 118,00 20.630,004 15:58
BHIP BHIC9.50OC 10 2,60 3,00 10 3,00122,22%  1,35. 3,00. 2,28 2,28 52,00 14.464,004 16:43
BMA BMAC37743O 1 50,90 80,00 2 57,000,00%  -. 57,00. 57,00 57,00 2,00 11.400,001 12:06
BMA BMAC400.OC 18 42,40 56,00 4 43,007,50%  40,00. 43,00. 42,00 42,40 9,00 38.140,003 15:09
BOLT BOLC5.60FE 34 2,20 2,65 207 2,400,00%  -. 2,41. 2,40 2,40 479,00 115.026,0010 15:46
BOLT BOLC5.60OC 500 1,00 1,30 31 1,307,44%  1,21. 1,30. 1,21 1,21 39,00 4.746,003 15:56
BYMA BYMC230.DI 3 22,00 25,00 10 23,00-8,00%  25,00. 25,00. 23,00 25,00 21,00 49.360,005 16:47
BYMA BYMC240.OC 50 6,80 10,00 10 6,80-32,00%  10,00. 6,80. 6,80 6,80 50,00 34.000,001 16:34
BYMA BYMV135.DI 13 0,32 0,40 100 0,4044,40%  0,28. 0,40. 0,30 0,30 112,00 4.354,002 14:55
BYMA BYMV140.DI 10 0,43 0,45 10 0,452,73%  0,44. 0,45. 0,45 0,45 350,00 15.820,005 14:53
BYMA BYMV170.OC 18 1,59 0,00 0 1,590,00%  -. 1,59. 1,59 1,59 1,00 1.590,001 16:59
BYMA BYMV180.OC 18 2,65 9,21 2 2,6516,74%  2,27. 2,65. 2,65 2,65 1,00 2.650,001 16:59
BYMA BYMV190.OC 18 4,49 12,32 1 4,4916,62%  3,85. 4,49. 4,49 4,49 1,00 4.490,001 16:58
CEPU CEPC108.OC 1 13,50 28,00 26 28,0033,33%  21,00. 28,00. 26,00 26,00 43,00 119.000,005 16:45
COME COMC10.25O 1 7,00 6,59 25 7,001,20%  6,92. 7,00. 7,00 7,00 1,00 700,001 11:00
COME COMC12.2OC 25 4,20 4,55 25 4,20-10,58%  4,70. 4,65. 4,20 4,65 602,00 257.269,009 16:20
COME COMC14.2DI 10 4,00 4,24 300 4,24-2,53%  4,35. 4,25. 4,24 4,25 417,00 176.925,002 13:24
COME COMC14.7OC 4 2,20 2,74 25 2,35-11,32%  2,65. 2,35. 2,35 2,35 500,00 117.500,003 16:16
COME COMC15.2OC 1 2,02 2,24 15 2,24-4,10%  2,34. 2,28. 2,02 2,28 188,00 41.260,0014 16:55
COME COMC15.7DI 10 3,10 3,40 44 3,20-26,40%  4,35. 3,50. 3,15 3,50 883,00 283.610,008 16:01
COME COMC15.7OC 75 1,76 1,84 25 1,82-3,65%  1,89. 2,00. 1,70 2,00 3.630,00 678.924,0079 16:53
COME COMC16.2OC 195 1,50 1,55 10 1,50-6,25%  1,60. 1,60. 1,50 1,55 3.726,00 581.898,0049 16:38
COME COMC16.7OC 576 1,25 1,37 16 1,35-1,82%  1,38. 1,40. 0,99 0,99 2.609,00 332.072,0056 16:57
COME COMC17.2OC 66 0,94 1,07 137 1,07-6,96%  1,15. 1,15. 1,00 1,03 5.614,00 594.507,0086 16:59
COME COMC17.7OC 140 0,80 0,95 196 0,95-5,10%  1,00. 0,95. 0,95 0,95 4,00 379,001 15:59
COME COMC18.2OC 1 0,63 0,65 20 0,65-17,72%  0,79. 0,75. 0,64 0,70 4.381,00 313.202,0052 16:58
COME COMC18.7OC 25 0,41 0,63 190 0,55-20,29%  0,69. 0,60. 0,55 0,60 825,00 47.375,006 16:25
COME COMC19.2OC 25 0,37 0,48 100 0,43-13,83%  0,50. 0,43. 0,35 0,35 225,00 8.575,003 15:18
COME COMC19.7DI 200 0,50 1,50 39 1,40-26,32%  1,90. 1,79. 1,10 1,79 105,00 14.990,008 16:10
COME COMC19.7OC 100 0,20 0,37 299 0,37-7,50%  0,40. 0,37. 0,30 0,30 706,00 23.287,0010 16:54
COME COMC7.44OC 137 8,40 9,00 300 8,80-1,12%  8,90. 8,80. 8,80 8,80 63,00 55.440,001 13:18
COME COMC9.24OC 5 5,30 7,80 300 7,314,47%  7,00. 7,80. 7,31 7,80 7,00 5.362,003 14:48
COME COMV12.7DI 10 0,04 0,00 0 0,05-50,54%  0,09. 0,05. 0,05 0,05 108,00 496,001 15:17
COME COMV12.7OC 140 0,04 0,11 25 0,0416,67%  0,03. 0,04. 0,04 0,04 10,00 35,001 14:24
COME COMV13.2OC 86 0,06 0,07 120 0,04-80,95%  0,21. 0,04. 0,04 0,04 10,00 40,001 14:25
COME COMV13.7OC 100 0,11 0,15 1 0,149,38%  0,13. 0,15. 0,10 0,11 2.131,00 24.170,0011 16:57
COME COMV14.2OC 25 0,19 0,26 90 0,19-45,71%  0,35. 0,19. 0,19 0,19 100,00 1.900,001 11:40
COME COMV14.7OC 25 0,30 0,39 300 0,336,80%  0,31. 0,35. 0,28 0,32 1.222,00 38.459,0020 16:45
COME COMV15.7OC 10 0,70 1,01 25 0,7019,66%  0,59. 0,70. 0,70 0,70 55,00 3.850,004 16:45
COME COMV16.2OC 1 1,00 1,23 25 1,052,04%  1,03. 1,05. 1,03 1,05 32,00 3.357,006 16:32
CRES CREC138.OC 25 60,00 60,00 22 62,0037,78%  45,00. 62,00. 60,00 60,00 27,00 163.000,002 15:13
CRES CREC190.OC 8 20,00 25,00 11 25,00177,75%  9,00. 25,00. 23,60 23,60 42,00 99.260,005 12:19
CRES CREC200.DI 20 5,00 30,00 5 22,5025,00%  18,00. 22,50. 22,40 22,40 8,00 17.970,003 16:20
CRES CREC200.OC 25 16,00 19,25 1 18,0079,64%  10,02. 20,00. 15,00 15,00 11,00 21.100,003 14:39
CRES CREV170.OC 54 1,30 0,00 0 1,300,00%  -. 1,30. 1,30 1,30 3,00 390,001 16:30
EDN EDNV69.0DI 19 0,25 1,39 91 0,19-29,71%  0,28. 0,19. 0,19 0,19 361,00 7.003,002 14:45
GGAL GFGC132.OC 1 125,00 133,68 5 124,00-2,81%  127,58. 127,00. 124,00 125,00 54,00 678.930,0023 16:14
GGAL GFGC135.OC 1 122,00 130,66 5 122,001,67%  120,00. 125,00. 122,00 123,00 25,00 305.400,0012 16:14
GGAL GFGC175.OC 10 88,00 95,49 5 89,004,71%  85,00. 89,00. 85,50 85,50 28,00 243.730,0012 16:20
GGAL GFGC180.OC 1 83,01 90,79 5 82,103,86%  79,05. 85,00. 79,00 79,00 83,00 696.323,0029 15:14
GGAL GFGC185.OC 8 80,00 86,64 5 80,008,11%  74,00. 81,00. 74,00 74,00 260,00 2.079.234,0086 16:59
GGAL GFGC195.OC 30 70,00 75,55 5 72,706,91%  68,00. 74,00. 65,00 65,00 242,00 1.691.507,0050 16:29
GGAL GFGC200.DI 19 78,00 89,99 1 77,00-2,53%  79,00. 77,00. 77,00 77,00 1,00 7.700,001 11:47
GGAL GFGC200.OC 1 65,52 68,50 5 66,005,38%  62,63. 69,80. 62,20 63,00 571,00 3.762.098,00184 16:59
GGAL GFGC210.OC 20 57,00 59,36 5 58,006,71%  54,36. 61,00. 52,87 53,00 517,00 2.981.302,00205 16:58
GGAL GFGC220.OC 20 12,00 50,35 8 49,508,05%  45,81. 56,88. 38,50 38,50 7.044,00 34.884.436,00987 16:59
GGAL GFGC230.DI 2 49,00 65,00 1 65,003,17%  63,00. 65,00. 65,00 65,00 1,00 6.500,001 12:01
GGAL GFGC230.OC 5 41,00 41,50 42 41,508,86%  38,12. 43,07. 32,54 32,54 5.594,00 22.737.923,00589 16:59
GGAL GFGC240.OC 30 6,00 33,45 49 33,4411,46%  30,00. 35,20. 21,00 26,50 19.757,00 62.510.368,001097 16:59
GGAL GFGC240.SE 10 14,45 15,50 4 15,5017,42%  13,20. 15,50. 15,50 15,50 14,00 21.700,002 14:07
GGAL GFGC250.OC 30 5,00 26,50 9 26,3013,99%  23,07. 28,60. 18,00 20,00 9.314,00 24.101.133,00857 16:59
GGAL GFGC260.DI 1 35,01 50,00 1 38,7010,57%  35,00. 40,00. 38,00 40,00 141,00 554.650,0013 16:15
GGAL GFGC260.OC 2 19,90 20,10 21 20,0011,87%  17,88. 22,60. 15,80 16,10 34.260,00 68.468.628,002332 16:59
GGAL GFGC270.OC 6 10,00 15,26 5 15,2012,68%  13,49. 19,00. 12,50 12,60 18.028,00 27.478.467,001317 16:59
GGAL GFGC280.DI 5 15,15 28,00 10 28,7024,24%  23,10. 28,70. 24,00 24,00 34,00 92.000,004 14:28
GGAL GFGC280.OC 100 1,50 10,70 229 10,514,73%  10,04. 13,20. 9,16 10,15 85.017,00 95.551.071,003437 16:59
GGAL GFGC280.SE 10 1,00 6,00 10 6,000,00%  -. 6,00. 6,00 6,00 20,00 12.000,002 12:33
GGAL GFGC290.DI 5 17,10 22,99 9 18,00-5,76%  19,10. 23,00. 18,00 22,00 17,00 34.000,005 15:05
GGAL GFGC290.OC 100 5,50 8,00 7 8,009,54%  7,30. 9,67. 6,75 7,00 11.275,00 9.159.269,001156 16:59
GGAL GFGC300.DI 10 13,00 15,00 5 13,503,85%  13,00. 13,50. 12,95 12,95 25,00 33.310,003 13:50
GGAL GFGC300.OC 150 1,00 8,00 17 5,8011,51%  5,20. 6,93. 4,10 4,10 26.446,00 15.756.130,002141 16:59
GGAL GFGC310.OC 5 4,18 4,45 13 4,397,78%  4,07. 5,20. 3,60 4,07 10.888,00 4.924.731,00900 16:58
GGAL GFGC320.OC 5 3,43 3,50 39 3,5112,76%  3,11. 4,25. 2,85 3,10 5.720,00 2.072.168,00719 16:59
GGAL GFGC330.DI 100 1,00 30,00 1 6,60-3,85%  6,86. 8,00. 6,00 6,00 239,00 158.145,0017 16:54
GGAL GFGC330.OC 50 1,00 2,85 5 2,6512,15%  2,36. 3,21. 2,16 2,30 6.411,00 1.734.632,00819 16:59
GGAL GFGC340.OC 4 1,95 2,20 25 2,055,89%  1,94. 2,40. 1,78 1,88 1.894,00 394.954,00475 16:58
GGAL GFGC350.OC 165 1,50 10,00 412 1,50-1,70%  1,53. 1,99. 1,35 1,50 3.961,00 654.814,00467 16:59
GGAL GFGC360.DI 11 3,50 5,00 1 5,0042,83%  3,50. 5,00. 5,00 5,00 10,00 4.999,001 16:59
GGAL GFGC360.FE 25 9,00 10,15 5 10,2413,76%  9,00. 10,24. 8,90 8,90 79,00 74.983,0010 16:06
GGAL GFGC360.OC 181 1,22 12,00 832 1,409,98%  1,27. 1,80. 1,10 1,29 11.683,00 1.619.762,001551 16:59
GGAL GFGV132.OC 20 0,10 0,18 26 0,10-36,31%  0,16. 0,20. 0,10 0,10 1.418,00 23.932,00493 16:39
GGAL GFGV135.OC 13 0,11 0,20 133 0,11409,09%  0,02. 0,22. 0,03 0,03 2.551,00 44.016,00898 16:59
GGAL GFGV140.OC 961 0,10 0,18 50 0,10818,18%  0,01. 0,14. 0,10 0,14 86,00 887,0022 16:53
GGAL GFGV145.OC 99 0,12 0,22 2 0,11-41,18%  0,19. 0,25. 0,10 0,10 2.123,00 40.655,00745 16:51
GGAL GFGV150.OC 2 0,16 1,51 5 0,2056,25%  0,13. 0,25. 0,10 0,10 1.037,00 18.778,00247 16:51
GGAL GFGV155.OC 31 0,20 0,29 2 0,2916,80%  0,24. 0,30. 0,18 0,20 2.057,00 48.309,00789 16:59
GGAL GFGV160.OC 38 0,23 0,35 6 0,23-14,50%  0,27. 0,39. 0,18 0,18 689,00 17.040,00226 16:57
GGAL GFGV165.OC 1 0,24 0,40 2 0,3549,57%  0,23. 0,35. 0,29 0,29 125,00 3.751,0039 16:38
GGAL GFGV170.OC 30 0,26 0,40 5 0,4029,45%  0,31. 0,44. 0,21 0,21 280,00 10.415,0094 16:59
GGAL GFGV175.OC 2 0,36 0,45 18 0,4559,57%  0,28. 0,45. 0,28 0,28 122,00 4.772,0079 16:59
GGAL GFGV180.OC 1 0,40 0,52 10 0,5228,47%  0,40. 0,55. 0,30 0,31 1.614,00 69.593,00810 16:59
GGAL GFGV18254O 4 0,45 0,62 15 0,5525,00%  0,44. 0,89. 0,36 0,60 793,00 40.061,00345 16:58
GGAL GFGV185.OC 3 0,53 0,62 5 0,5312,77%  0,47. 0,70. 0,40 0,70 629,00 28.967,00268 16:59
GGAL GFGV195.OC 300 0,70 0,87 29 0,8725,72%  0,69. 0,99. 0,59 0,70 1.663,00 119.430,00508 16:59
GGAL GFGV200.OC 15 0,96 10,00 100 1,1438,40%  0,82. 1,49. 0,71 0,90 4.654,00 464.362,001162 16:59
GGAL GFGV210.OC 10 0,80 3,00 80 1,7023,29%  1,38. 1,85. 1,10 1,85 3.629,00 535.046,001018 16:59
GGAL GFGV220.OC 13 2,51 2,64 122 2,6414,53%  2,31. 2,80. 1,85 2,65 7.429,00 1.761.092,001349 16:59
GGAL GFGV230.OC 4 4,00 8,50 3 4,005,15%  3,80. 4,50. 3,01 4,50 9.395,00 3.531.247,001450 16:59
GGAL GFGV240.OC 34 6,06 21,00 1 6,06-6,20%  6,46. 8,00. 5,20 8,00 11.215,00 6.738.258,001631 16:59
GGAL GFGV250.OC 2 9,67 21,00 1 9,80-2,68%  10,07. 11,80. 8,75 11,80 4.175,00 4.001.049,00449 16:58
GGAL GFGV260.OC 6 14,20 14,98 20 14,20-6,58%  15,20. 15,94. 14,00 15,00 834,00 1.226.321,00110 16:56
GGAL GFGV270.OC 2 19,01 20,50 10 19,50-6,02%  20,75. 22,20. 18,00 18,00 577,00 1.179.846,0071 16:55
GGAL GFGV280.OC 5 23,00 35,00 4 26,010,00%  -. 26,15. 26,00 26,00 24,00 62.630,004 16:35
GGAL GFGV360.OC 5 108,17 110,50 5 109,660,00%  -. 109,66. 109,66 109,66 5,00 54.831,001 12:00
MEL MELC4600OC 4 302,00 400,00 1 315,005,00%  300,00. 315,00. 315,00 315,00 5,00 15.750,002 12:25
MEL MELC5000OC 0 0,00 290,00 4 200,000,00%  -. 200,00. 200,00 200,00 5,00 10.000,002 15:40
PAMP PAMC221.OC 2 90,00 0,00 0 90,0012,50%  80,00. 90,00. 90,00 90,00 2,00 18.000,001 13:13
PAMP PAMC230.OC 10 98,00 120,00 1 100,0010,50%  90,50. 100,00. 100,00 100,00 1,00 10.000,001 14:13
PAMP PAMC270.OC 10 65,00 71,00 1 70,0020,00%  58,33. 70,00. 62,00 62,00 160,00 1.077.582,0034 15:34
PAMP PAMC310.OC 15 28,00 30,00 7 30,000,00%  -. 30,00. 25,00 30,00 65,00 194.000,0012 16:57
PAMP PAMC320.DI 3 45,00 61,00 50 55,0022,22%  45,00. 55,00. 55,00 55,00 2,00 11.000,001 13:14
SUPV SUPC80.0OC 10 40,02 49,00 1 43,0019,44%  36,00. 43,00. 38,00 38,00 15,00 58.500,002 16:27
SUPV SUPV86.0DI 9 0,54 0,00 0 0,630,00%  -. 0,63. 0,63 0,63 171,00 10.824,002 15:24
TECO2 TECC300.DI 1 20,00 29,00 1 28,000,00%  -. 28,00. 25,00 25,00 5,00 13.000,004 16:57
TECO2 TECV260.OC 2 2,88 0,00 0 3,260,00%  -. 3,26. 3,23 3,23 3,00 972,002 16:19
TRAN TRAC82.0DI 40 24,00 32,00 49 32,001.000,00%  2,00. 32,00. 32,00 32,00 11,00 35.200,002 16:52
TRAN TRAC82.0OC 15 19,00 24,00 10 20,0042,86%  14,00. 21,00. 20,00 20,99 45,00 92.480,005 15:38
TXAR TXAC13677O 1 46,00 46,00 10 46,000,00%  -. 46,00. 46,00 46,00 20,00 92.000,002 16:08
TXAR TXAC180.DI 30 19,00 23,00 10 23,00159,89%  8,85. 23,00. 16,71 16,71 21,00 41.381,003 16:49
TXAR TXAC180.OC 6 14,00 15,00 64 14,007,69%  13,00. 15,00. 11,50 11,50 220,00 281.745,0038 16:54
TXAR TXAV14177O 0 0,00 1,59 2 1,590,00%  -. 1,59. 1,59 1,59 2,00 318,001 16:27
TXAR TXAV155.FE 19 0,21 10,00 5 10,000,00%  -. 10,00. 10,00 10,00 17,00 17.000,002 16:20
TXAR TXAV180.OC 18 6,46 8,00 10 6,460,00%  -. 8,19. 6,46 8,19 31,00 25.216,006 16:55
YPFD YPFC1100OC 1 540,00 561,70 3 540,009,99%  490,94. 550,00. 533,00 550,00 23,00 1.240.700,005 16:47
YPFD YPFC1200OC 7 450,00 468,30 3 460,008,75%  423,00. 460,00. 440,00 450,00 37,00 1.670.310,0018 16:55
YPFD YPFC1250OC 4 385,00 463,51 1 400,008,11%  370,00. 400,00. 400,00 400,00 2,00 80.000,002 15:15
YPFD YPFC1300OC 1 330,00 398,60 1 330,00-1,49%  335,00. 330,00. 330,00 330,00 1,00 33.000,001 15:17
YPFD YPFC1400OC 2 274,00 303,00 1 280,0010,02%  254,50. 300,00. 275,00 279,65 82,00 2.322.498,0041 16:54
YPFD YPFC1550OC 1 160,10 195,00 2 180,0014,65%  157,00. 180,00. 165,00 165,00 8,00 140.500,004 16:20
YPFD YPFC1600OC 4 148,00 200,00 2 148,0016,40%  127,15. 152,10. 138,00 140,00 192,00 2.805.545,0075 16:59
YPFD YPFC1800OC 10 60,00 73,00 2 66,0022,79%  53,75. 85,00. 53,00 53,00 93,00 645.700,0026 16:26
YPFD YPFC1900OC 5 41,00 50,00 2 50,000,00%  -. 50,00. 50,00 50,00 1,00 5.000,001 15:06
YPFD YPFC2000OC 1 38,00 40,00 4 38,000,00%  -. 55,00. 38,00 40,00 45,00 209.200,0011 16:59
YPFD YPFC960.OC 2 600,00 675,00 3 664,007,97%  615,00. 664,00. 650,00 650,00 4,00 262.200,004 15:18
YPFD YPFV1000OC 7 1,50 3,00 10 2,00-42,84%  3,50. 2,00. 1,00 1,98 20,00 3.538,006 16:19
YPFD YPFV1100OC 2 5,00 5,99 2 5,00-51,61%  10,33. 6,00. 4,00 4,00 13,00 6.300,009 16:44
YPFD YPFV1200OC 2 5,00 9,50 1 4,60-44,09%  8,23. 9,20. 4,60 8,50 38,00 25.920,0013 13:31
YPFD YPFV1300OC 3 3,49 90,00 1 15,00-25,00%  20,00. 15,00. 15,00 15,00 1,00 1.500,001 16:19
YPFD YPFV1400OC 8 35,00 76,00 1 35,000,00%  35,00. 40,00. 25,00 40,00 35,00 103.166,0019 16:57
YPFD YPFV1450OC 1 35,00 112,05 1 50,000,00%  -. 50,00. 50,00 50,00 1,00 5.000,001 15:25
YPFD YPFV1500OC 1 50,00 98,50 2 50,000,00%  -. 50,00. 50,00 50,00 1,00 5.000,001 13:11
YPFD YPFV1600OC 1 40,45 150,00 10 75,000,00%  -. 86,00. 68,82 68,82 11,00 85.982,0010 16:49
YPFD YPFV920.OC 2 0,55 1,38 2 1,5030,43%  1,15. 1,50. 1,50 1,50 2,00 300,001 16:19

Cauciones


Total Contado Pesos
120.210.901.124
Total Futuro Pesos
120.487.745.283
Total Contado Dólares
11.146.557
Total Futuro Dólares
11.147.733
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 25/08/2022 106.283.888.587,00 106.442.810.925,00 54,57% contado inmediato
001 Dólar efectivo Privada Paridad 25/08/2022 7.378.041,00 7.378.259,00 1,07% contado inmediato
002 Pesos Privada Paridad 26/08/2022 5.607.161.625,00 5.623.899.370,00 54,47% contado inmediato
005 Pesos Privada Paridad 29/08/2022 179.747.924,00 181.076.106,00 53,94% contado inmediato
006 Pesos Privada Paridad 30/08/2022 281.099.024,00 283.604.587,00 54,22% contado inmediato
007 Pesos Privada Paridad 31/08/2022 7.348.106.043,00 7.425.306.939,00 54,78% contado inmediato
007 Dólar efectivo Privada Paridad 31/08/2022 3.103.770,00 3.104.223,00 0,76% contado inmediato
008 Pesos Privada Paridad 01/09/2022 14.937.377,00 15.094.273,00 47,92% contado inmediato
008 Dólar efectivo Privada Paridad 01/09/2022 140,00 140,00 0,41% contado inmediato
009 Pesos Privada Paridad 02/09/2022 32.308.822,00 32.747.542,00 55,07% contado inmediato
009 Dólar efectivo Privada Paridad 02/09/2022 20.016,00 20.018,00 0,50% contado inmediato
012 Pesos Privada Paridad 05/09/2022 7.339.018,00 7.467.527,00 53,26% contado inmediato
014 Pesos Privada Paridad 07/09/2022 148.231.043,00 151.419.184,00 56,07% contado inmediato
015 Pesos Privada Paridad 08/09/2022 16.918.736,00 17.286.232,00 52,85% contado inmediato
016 Pesos Privada Paridad 09/09/2022 8.537.251,00 8.753.866,00 57,88% contado inmediato
019 Pesos Privada Paridad 12/09/2022 1.847.421,00 1.888.399,00 42,61% contado inmediato
020 Pesos Privada Paridad 13/09/2022 255.000,00 260.712,00 40,88% contado inmediato
021 Pesos Privada Paridad 14/09/2022 16.200,00 16.608,00 43,82% contado inmediato
026 Pesos Privada Paridad 19/09/2022 2.568.545,00 2.671.040,00 56,01% contado inmediato
028 Dólar efectivo Privada Paridad 21/09/2022 3.000,00 3.002,00 0,90% contado inmediato
029 Pesos Privada Paridad 22/09/2022 601.027,00 629.201,00 58,99% contado inmediato
030 Pesos Privada Paridad 23/09/2022 234.714.384,00 246.258.540,00 59,84% contado inmediato
030 Dólar efectivo Privada Paridad 23/09/2022 641.590,00 642.091,00 0,95% contado inmediato
035 Pesos Privada Paridad 28/09/2022 155.800,00 161.775,00 40,00% contado inmediato
057 Pesos Privada Paridad 20/10/2022 8.000.000,00 8.749.589,00 60,00% contado inmediato
058 Pesos Privada Paridad 21/10/2022 34.446.130,00 37.619.091,00 57,96% contado inmediato
090 Pesos Privada Paridad 22/11/2022 21.167,00 23.777,00 50,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA446.163.747.039,00100,00%
Renta Variable7.553.574.281,001,69%
Acciones2.855.202.453,000,64%
Cedears4.698.371.828,001,05%
Ejercicios0,000,00%
Renta fija315.385.324.519,0070,70%
PPT92.066.364.337,0020,64%
Títulos Públicos82.214.297.632,0018,43%
Obligaciones Negociables9.852.066.705,002,21%
SENEBI223.318.960.182,0050,06%
Títulos Públicos168.271.757.083,0037,72%
Obligaciones Negociables55.047.203.099,0012,34%
Futuros654.948.840,000,15%
Opciones431.590.809,000,10%
Cauciones122.093.019.212,0027,37%
Préstamos Tít. Valores45.289.378,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 24 de Agosto de 2022 17:30 PM, sujetos a revisión.