Informe de Cierre de la Jornada

Bolsar | Martes 23 de Agosto de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,58%  cerrando en un valor de 136.997,68 mientras que el índice S&P BOLSA-G tuvo una variación de 3,52%  cerrando en un valor de 5.781.245,54. Hasta las 17:30 el monto total operado durante la jornada fue de 430.921.573.737,00 de pesos, de los cuales 8.781.452.778,00 de pesos se negociaron en Renta Variable (2.749.005.172,00 en Acciones y 6.032.405.566,00 en Cedears) y de los cuales 289.465.668.425,00 de pesos se negociaron en Renta Fija (222.424.545.353,00 en Títulos Públicos y 67.041.123.072,00 en Obligaciones Negociables).

S&P MERVAL

Último
136.997,68
Variación
3,58%
Apertura
132.252,56
Máximo
137.322,61
Mínimo
132.252,56
Cierre
132.252,56
Hora
17:57:34

S&P BOLSA-G

Último
5.781.245,54
Variación
3,52%
Apertura
5.584.610,69
Máximo
5.795.112,49
Mínimo
5.584.610,69
Cierre
5.584.610,69
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
PATA67,5011,94% 
CGPA2121,258,99% 
GARO38,008,57% 
YPFD1.539,157,76% 
SAMI138,506,13% 

Mayores Bajas

Especie Último Variación
RICH263,50 -1,13% 
COME15,65 -0,95% 
INVJ30,25 -0,82% 
BYMA204,25 -0,73% 
LEDE141,00 -0,70% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00149,50683143,00 3,44% 141,00136,50145,00138,25218.231,0030.509.152,0044016:30:01
ALUA 24hs 494142,50144,001.000144,00 7,26% 139,50139,50144,00134,252.324,00331.198,00417:00:01
ALUA 48hs 1.000141,00145,005143,75 3,42% 141,75137,00144,50139,00626.501,0088.579.914,001.32017:00:02
BBAR Cdo. 101,00299,00700289,00 5,61% 283,00280,40289,50273,65965,00276.580,001816:30:00
BBAR 48hs 20274,00300,004290,85 3,73% 283,50280,00293,00280,40207.742,0059.292.889,0075717:00:02
BMA Cdo. 20395,00427,0042427,00 5,17% 412,00412,00431,00406,001.880,00807.473,002116:30:01
BMA 48hs 2350,00450,00500427,00 4,30% 409,00409,00429,00409,40189.797,0080.298.807,0051617:00:02
BYMA Cdo. 26195,00208,5050201,25 -1,83% 208,00201,00210,00205,008.027,001.681.759,009416:30:00
BYMA 48hs 50193,00222,00612204,25 -0,73% 202,00201,75211,50205,75229.704,0047.779.410,0073117:00:02
CEPU Cdo. 18118,95130,00120118,70 3,49% 117,90116,65118,95114,702.863,00337.997,001916:30:01
CEPU 48hs 100114,50122,009121,15 5,03% 117,00115,10121,75115,35325.536,0038.531.274,0054817:00:02
COME Cdo. 20015,0016,1532515,65 0,00% 16,0015,6016,0015,6527.489,00432.979,007816:30:01
COME 48hs 50015,5016,101015,65 -0,95% 16,0015,6016,1015,803.010.944,0047.332.657,0099117:00:02
CRES Cdo. 100140,00189,00870185,80 4,59% 173,10173,10185,90177,657.496,001.373.818,003616:30:01
CRES 24hs 1.340185,35182,901.514182,90 5,63% 180,70180,70182,90173,155.276,00963.949,002917:00:01
CRES 48hs 32152,00188,002.675187,10 5,68% 180,00174,00188,00177,05208.663,0038.490.630,0073217:00:02
CVH Cdo. 100700,00748,00300729,50 0,62% 740,00726,50740,00725,00431,00318.283,00716:30:00
CVH 48hs 50622,00750,0012729,50 1,25% 720,00710,00750,00720,5028.200,0020.678.387,0023517:00:02
EDN Cdo. 290,00101,3096100,05 -0,94% 99,4597,00101,50101,001.676,00168.388,003016:30:01
EDN 48hs 300100,00105,5096101,40 1,30% 99,7099,70102,00100,10163.657,0016.550.535,0033617:00:02
GGAL Cdo. 200250,00258,004252,30 4,36% 243,00243,00257,00241,75167.269,0041.432.061,0019816:30:01
GGAL 24hs 3.630239,00253,003252,00 4,41% 245,00245,00252,00241,356.272,001.550.844,00817:00:01
GGAL 48hs 21236,30256,0012252,50 4,92% 245,00243,50253,00240,651.585.420,00395.142.280,002.11517:00:02
HARG Cdo. 10227,50231,7560226,00 1,92% 232,00226,00232,00221,75107,0024.572,00516:30:00
HARG 48hs 2180,00239,0010227,25 1,68% 225,00222,00233,75223,5022.879,005.182.929,0016317:00:02
LOMA Cdo. 11316,00520,00170388,05 0,03% 394,15386,50401,00387,957.397,002.901.853,006016:30:00
LOMA 24hs 644387,200,000387,10 -0,10% 387,10387,10387,10387,50100,0038.710,00117:00:00
LOMA 48hs 100360,00400,0020390,40 0,68% 388,00386,00400,45387,75277.685,00108.528.196,0055417:00:02
MIRG Cdo. 101,004.299,00364.182,00 -0,19% 4.222,504.158,504.222,504.190,0027,00113.548,00716:30:01
MIRG 48hs 14.109,004.575,0014.211,00 -0,33% 4.170,004.170,004.278,004.225,006.214,0026.279.328,0023717:00:02
PAMP Cdo. 18285,00297,0020295,00 2,18% 298,00293,95299,95288,7019.073,005.639.942,007316:30:01
PAMP 48hs 100275,00300,0010298,40 2,58% 293,50290,00298,95290,90553.045,00164.153.304,0089817:00:02
SUPV Cdo. 551108,70160,001.330111,40 4,85% 109,00105,75111,50106,258.841,00965.401,003216:30:01
SUPV 24hs 140106,50112,005.000112,00 4,67% 110,50110,50112,30107,006.021,00673.093,00517:00:01
SUPV 48hs 433103,00114,0010112,30 5,64% 107,50105,50112,80106,30433.179,0047.706.881,0066417:00:02
TECO2 Cdo. 149264,40273,0038270,00 1,89% 269,00265,65272,00265,002.558,00690.002,003116:30:01
TECO2 48hs 15265,00280,0039270,95 1,98% 265,00264,00274,35265,70114.686,0030.889.733,0061517:00:02
TGNO4 Cdo. 100100,00146,00610146,00 6,57% 141,00141,00146,00137,004.947,00708.692,003316:30:01
TGNO4 48hs 1.387143,00149,0050146,25 5,22% 141,00139,00146,50139,00281.970,0040.797.828,0051117:08:08
TGSU2 Cdo. 2300,00412,0054408,15 4,29% 399,00399,00411,30391,352.844,001.157.731,002416:30:01
TGSU2 48hs 266338,00415,0082414,10 5,15% 396,50389,00415,00393,80129.105,0052.952.648,0051017:00:02
TRAN Cdo. 485,0090,00588,90 4,59% 87,0086,1088,9085,001.722,00151.524,001816:30:01
TRAN 48hs 45067,0089,902589,50 4,56% 85,1085,1089,8085,60172.397,0015.198.369,0034717:00:02
TXAR Cdo. 1145,00174,0020170,00 3,19% 168,50166,75170,00164,7551.746,008.733.628,009616:30:00
TXAR 24hs 71169,25171,001.300171,00 3,32% 171,00171,00171,00165,503.900,00666.900,00217:00:00
TXAR 48hs 20150,00173,5096170,00 1,95% 168,00166,25172,00166,75487.087,0082.729.875,0093717:00:02
VALO Cdo. 4861,8072,001062,60 3,99% 60,5060,5062,6060,206.064,00376.132,002016:30:01
VALO 48hs 10055,2063,601.00062,60 4,51% 59,9059,9062,9059,90201.299,0012.500.390,0025617:00:02
YPFD Cdo. 221.525,701.539,00921.535,60 7,11% 1.438,001.438,001.540,001.433,6512.452,0018.886.453,0021616:30:01
YPFD 24hs 141.522,001.540,0021.528,00 6,11% 1.505,601.505,601.528,001.440,00591,00895.044,00417:00:01
YPFD 48hs 11.500,001.553,0021.539,15 7,76% 1.501,001.480,001.545,001.428,30726.960,001.101.424.349,003.27317:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 150 69,4071,70 100 71,00 2,60% 71,5071,9069,3069,203.589256.087,001216:30:01
AGRO 24hs 233 70,6070,60 81 70,60 78,06% 70,6070,6070,6039,6518112.778,00217:00:01
AGRO 48hs 100 60,0071,00 9.697 70,90 2,16% 71,3071,5069,0069,4032.1852.267.083,0011417:00:02
AUSO Cdo. 125 237,00249,00 100 241,50 0,10% 241,50241,50241,50241,25256.037,00116:30:01
AUSO 48hs 100 243,50244,50 200 243,75 1,35% 242,00244,00238,00240,507.2331.751.601,003417:00:02
BHIP Cdo. 9.300 10,4510,75 330 10,35 -0,96% 10,4510,4510,3510,4532.506339.647,001016:30:01
BHIP 24hs 14.853 10,5010,50 4.000 10,50 39,63% 10,5010,5010,507,524.00042.000,00117:00:01
BHIP 48hs 478 10,4511,10 555 10,70 2,39% 10,4010,7510,3510,45118.1251.250.959,008317:00:02
BOLT 48hs 1.500 6,056,45 3.703 6,16 0,00% 6,206,266,106,16649.5973.995.152,0015217:00:02
BPAT 48hs 100 91,0098,80 366 97,90 1,98% 95,8098,8095,8096,005.456529.724,002717:00:02
CADO 48hs 98 45,5090,00 1.000 49,45 0,92% 49,4549,4548,5049,0016.697819.595,004417:00:02
CAPX 48hs 200 358,00580,00 57 576,50 5,88% 570,00620,00555,00544,5012.5357.321.407,0010417:00:02
CARC Cdo. 130 2,572,60 100.000 2,57 -0,39% 2,572,572,572,581.8704.805,00216:30:01
CARC 48hs 20.000 2,492,69 6.500 2,59 0,39% 2,602,632,502,58814.9772.108.554,008617:00:02
CECO2 48hs 2.000 58,0060,00 1.705 60,00 0,84% 60,2061,2059,0059,5028.0251.696.342,003117:00:02
CELU 48hs 4.000 62,0077,00 500 70,60 2,32% 70,5070,7068,2069,007.984562.647,002917:00:02
CGPA2 48hs 50 121,50130,00 600 121,25 8,99% 113,50122,00113,50111,2519.6712.364.303,0012117:00:02
CRE3W 48hs 2 75,00115,00 111 109,50 2,10% 114,95114,95103,00107,2522424.270,001017:00:02
CTIO 48hs 997 280,00315,00 24 306,00 -0,65% 313,50315,00300,00308,007.5482.292.525,003917:00:02
DGCU2 Cdo. 500 80,0086,50 1.050 84,90 5,99% 83,9084,9083,9080,101.700144.130,00316:30:01
DGCU2 48hs 500 42,00100,00 118 86,80 5,47% 80,2087,0080,2082,3060.9375.181.987,0013717:00:02
DYCA 48hs 1.000 106,00123,75 5.307 123,75 1,23% 123,75123,75123,75122,2535043.312,00216:21:55
EDSH 48hs 861 103,00120,00 100 103,00 4,04% 103,00103,00103,0099,00394.017,00117:00:16
FERR Cdo. 200 18,5519,25 300 18,60 3,33% 18,6018,6018,6018,002184.054,00216:30:01
FERR 48hs 330 13,5019,50 200 19,00 2,98% 18,5019,1018,1018,45127.3222.382.998,007817:00:02
FIPL 48hs 11.076 25,5027,00 1.000 25,65 0,98% 25,4526,0025,2025,4063.6001.630.561,002017:00:02
GAMI 48hs 140 68,4070,00 5.093 69,40 1,17% 69,5069,5066,8068,607.965545.411,002717:00:02
GARO 48hs 5.000 35,5038,00 253 38,00 8,57% 36,0038,0034,5035,002.65095.280,00615:00:00
GBAN 48hs 880 140,00140,75 375 140,75 1,99% 140,00141,00140,00138,005.638789.843,001417:00:02
GCLA Cdo. 2 212,75220,00 186 210,00 -4,55% 210,00210,00210,00220,00234.830,00116:30:01
GCLA 48hs 5 150,00230,00 10 214,95 1,99% 212,00216,00206,00210,752.257480.806,005317:00:02
GRIM 48hs 100 126,00127,00 50 126,00 5,22% 126,00126,00120,00119,751.148144.348,00815:46:40
HAVA 48hs 4.000 200,00260,00 200 257,00 0,00% 256,50257,00254,50257,004.6061.182.763,001617:00:02
INTR 48hs 628 30,0030,00 2.372 30,00 3,45% 29,0030,0028,5029,0010.786314.303,00817:00:02
INVJ 48hs 101 29,9034,20 600 30,25 -0,82% 32,0032,0029,7030,5014.499442.016,004217:00:02
IRS2W 48hs 5 40,0061,00 1 60,00 0,00% 60,0060,0060,0060,001016.060,00317:00:02
IRSA Cdo. 1 100,00128,95 625 128,00 4,07% 125,50128,00125,50123,00445.584,00316:30:01
IRSA 48hs 270 109,00132,00 45 130,00 4,00% 125,00131,00122,00125,00219.35627.875.305,0045817:00:02
LEDE Cdo. 200 130,00141,50 29 141,50 9,69% 141,50141,50141,50129,0022131.271,00316:30:01
LEDE 48hs 256 141,00142,00 195 141,00 -0,70% 142,00144,00139,50142,0028.4054.007.024,006717:00:02
LONG 48hs 800 15,6016,50 1.000 15,60 0,65% 15,5015,7015,4015,5015.200236.830,004617:00:02
METR Cdo. 50 70,6072,00 1.500 72,00 1,41% 72,0072,0072,0071,0060043.200,00116:30:01
METR 48hs 930 72,0080,00 3.721 72,30 3,14% 70,0072,4070,0070,1028.4002.037.776,006217:00:02
MOLA 48hs 5 3.000,003.100,00 50 2.990,50 2,43% 2.952,003.199,002.952,002.919,501.3424.066.569,008117:00:02
MOLI 48hs 494 119,00198,00 20 181,00 0,42% 180,00181,25174,00180,255.5691.002.604,003717:00:02
MORI 48hs 215 15,7517,30 1.297 17,10 2,40% 16,8017,2016,7016,70214.2453.630.074,0014717:00:02
MTR 48hs 10 329,00350,00 250 326,50 0,46% 334,00335,00315,00325,009.7383.181.187,004017:00:02
OEST 48hs 150 66,5073,90 479 73,90 2,64% 72,5073,9072,0072,008.640630.872,001517:00:02
PATA 48hs 100 66,0068,00 1.903 67,50 11,94% 59,2068,0059,2060,3012.061777.829,002817:00:02
PGR Cdo. 1 25,5525,60 7.023 25,60 0,00% 26,0026,0025,5025,6025.568655.074,001816:30:00
PGR 48hs 6 25,2525,90 3.308 25,80 0,39% 25,9526,4525,5525,70331.0908.534.156,0026717:00:02
RICH 48hs 55 263,00275,00 2 263,50 -1,13% 263,50270,00263,00266,5026771.016,001717:00:02
RIGO 48hs 80 285,000,00 0 285,00 0,00% 285,00285,00285,00285,00205.700,00116:50:02
ROSE 48hs 1.200 11,2012,50 1.576 12,50 4,60% 12,5012,5012,5011,956.20077.500,00316:53:38
SAMI Cdo. 211 133,00142,50 2.006 136,00 7,51% 131,00136,00126,75126,50855113.697,00916:30:01
SAMI 48hs 50 132,00140,00 50 138,50 6,13% 130,00139,00130,00130,5040.5095.521.346,0019917:00:02
SEMI 48hs 50.000 5,5010,00 2.000 9,73 2,42% 9,809,809,459,5018.766181.087,002117:00:02
TGLT 48hs 10 4,506,10 736 6,05 3,42% 5,906,095,735,85240.8961.448.879,0017617:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 121 2.049,002.058,50 2 2.058,50 1,15% 2.058,502.058,502.058,502.035,0024.117,00116:30:01
AAL 48hs 5 2.000,002.225,00 25 2.069,00 1,42% 2.045,002.085,002.020,002.040,006.83514.073.091,008817:00:02
AALD 48hs 30 6,907,22 1 7,06 -0,84% 7,097,097,067,121391,00217:00:02
AAPL Cdo. 2 4.800,005.210,00 12 5.005,00 0,39% 5.080,005.080,004.971,004.985,501.2516.266.214,009516:30:01
AAPL 24hs 400 4.990,005.169,50 200 5.200,00 1,07% 5.200,005.200,005.200,005.145,001052.000,00117:00:01
AAPL 48hs 3 4.900,005.150,00 4 5.003,50 0,03% 4.963,005.050,004.910,005.002,00117.329589.618.196,00123117:00:02
AAPLD Cdo. 10 17,3017,75 4 17,50 0,00% 17,5017,7517,3517,501071.868,001616:30:00
AAPLD 48hs 19 15,0018,20 32 17,25 -0,58% 17,7517,8017,1017,354.23373.378,0010317:00:02
ABBV Cdo. 8 4.115,004.300,00 45 4.139,50 2,21% 4.281,004.281,004.139,504.050,00312.560,00216:30:00
ABBV 48hs 3 3.770,005.000,00 3 4.166,50 -0,73% 4.148,504.263,004.121,004.197,003.56614.833.153,007517:00:02
ABBVD 48hs 10 13,9014,50 210 14,30 -1,38% 14,3014,3014,3014,5013185,00117:00:02
ABEV 48hs 1.358 2.637,502.900,00 47 2.689,00 2,63% 2.699,002.706,502.667,502.620,006221.666.205,003317:00:02
ABNB 48hs 1 2.000,002.290,00 1 2.222,50 0,29% 2.224,502.264,002.221,002.216,009752.186.104,006817:00:02
ABT 48hs 2 7.800,0012.500,00 4 7.940,00 -0,94% 7.934,007.999,507.911,508.015,001.2379.821.996,002517:00:02
ABTD 48hs 4 26,3040,00 3 27,65 -0,18% 27,6527,6527,6527,70127,00117:00:02
ACH 48hs 40 2.745,003.550,00 19 2.772,00 4,94% 2.712,002.783,502.697,002.641,502.1926.091.302,003417:00:02
ADBE 48hs 1 5.550,005.784,00 1 5.598,00 0,38% 5.590,005.656,005.583,005.577,002301.293.529,003617:00:02
ADGO 48hs 100 5.641,005.993,00 4 5.642,50 4,42% 5.403,505.671,505.403,505.403,506223.472.414,005617:00:02
ADI Cdo. 15 16.322,5016.644,00 1 16.398,00 1,18% 16.398,0016.398,0016.398,0016.207,00116.398,00116:30:00
ADI 48hs 210 16.312,0017.793,00 1 16.540,00 1,35% 16.451,5016.563,0016.451,5016.319,001.28121.130.080,001117:00:02
ADP 48hs 850 12.747,0012.802,50 850 12.755,50 -0,38% 12.779,0012.801,0012.755,5012.804,5079010.103.942,00417:00:02
AEM 48hs 807 4.440,004.528,00 807 4.472,00 1,88% 4.573,504.573,504.472,004.389,502.1009.568.485,00817:00:02
AIG 48hs 5 3.100,003.295,00 1.055 3.246,50 0,46% 3.262,003.271,503.229,003.231,501.6425.356.043,001417:00:02
AIGD 48hs 460 11,1511,20 20 11,20 2,75% 11,2011,2011,2010,9020224,00117:00:02
AKO.B 48hs 5 3.205,003.269,50 21 3.285,00 6,48% 3.169,503.302,503.169,503.085,001651.889,00617:00:02
AMAT 48hs 8 5.000,006.220,00 565 6.108,00 1,36% 6.125,006.206,006.038,006.026,002.56915.745.801,002817:00:02
AMD Cdo. 35 55.716,5057.464,00 3 57.745,00 4,50% 55.757,0058.000,0055.636,5055.260,007400.883,00516:30:00
AMD 48hs 2 53.950,0059.500,00 1 55.519,00 0,26% 55.665,0056.462,0055.045,0055.374,001.17465.709.478,009517:00:02
AMDD 48hs 2 192,00225,00 15 193,25 -1,65% 191,75193,25191,25196,5061.151,00317:00:02
AMGN 48hs 1 1,007.788,00 1 7.323,00 -0,71% 7.303,007.348,507.241,007.375,501.3009.503.067,001617:00:02
AMX 48hs 1.480 5.615,005.657,50 1 5.608,50 -1,57% 5.725,005.725,005.606,005.698,009935.673.739,002917:00:02
AMZN Cdo. 1 272,00290,00 1 277,00 0,73% 285,00285,00275,00275,0014.3534.014.085,0018716:30:00
AMZN 24hs 200 271,00299,50 10.000 274,50 -0,54% 274,50274,50274,50276,008021.960,00117:00:00
AMZN 48hs 1 265,00292,00 1 277,00 0,91% 276,50281,50273,00274,50120.17033.527.003,00165817:00:02
AMZND Cdo. 260 0,961,20 100 0,97 0,73% 0,970,970,950,968.3298.075,007916:30:00
AMZND 48hs 67 0,961,13 100 0,96 0,31% 0,961,120,960,9610.89211.028,008417:00:02
ARCO Cdo. 1 4.476,004.900,00 1 4.510,00 0,22% 4.510,004.510,004.510,004.500,0029.020,00116:30:00
ARCO 48hs 1 2.750,004.676,00 2 4.498,50 1,17% 4.450,004.554,004.440,004.446,503791.716.319,003717:00:02
ARKK Cdo. 10 1.290,001.700,00 29 1.296,00 0,23% 1.304,001.304,501.295,501.293,00324420.115,00616:30:01
ARKK 48hs 2 1.280,001.495,00 100 1.302,50 0,23% 1.298,001.336,501.289,501.299,5012.32916.064.824,0021817:00:02
ARKKD Cdo. 23 4,284,60 170 4,50 -4,26% 4,504,504,504,7027121,00116:30:01
ARKKD 48hs 10 4,105,20 15 4,50 0,00% 4,504,504,504,50418,00117:00:02
AUY Cdo. 10 1.160,001.655,00 6 1.450,50 -0,38% 1.450,501.450,501.450,501.456,0011.450,00116:30:00
AUY 48hs 20 1.350,001.550,00 161 1.443,00 1,69% 1.450,001.460,001.422,501.419,001.1671.686.614,007217:00:02
AUYD 48hs 50 4,105,30 12 4,95 3,12% 4,895,214,894,8084411,00817:00:02
AVGO Cdo. 61 4.057,504.350,00 45 4.057,50 -3,58% 4.150,004.150,004.057,504.208,00520.657,00216:30:00
AVGO 48hs 24 3.865,005.400,00 58 4.056,00 0,37% 4.129,004.137,004.056,004.041,00223914.177,002117:00:02
AVY 48hs 177 19.114,0019.496,00 177 19.343,50 -0,09% 19.364,0019.434,0019.343,5019.361,0070413.655.486,00517:00:02
AVYD 48hs 60 66,000,00 0 66,00 -0,15% 66,1066,2066,0066,101509.913,00317:00:02
AXP 48hs 365 9.340,5010.809,00 1 9.416,50 -0,26% 9.503,009.538,009.414,009.441,001.72616.400.901,004717:00:02
AZN 48hs 1 9.925,0010.500,00 4 9.990,50 -0,69% 9.943,5010.068,009.765,0010.060,001.83118.236.877,003517:00:02
BA 48hs 1 5.650,009.372,00 1 7.976,00 0,83% 7.975,508.060,007.972,507.910,501.94015.508.028,004217:00:02
BA.C Cdo. 1 5.125,005.275,00 8 5.128,50 2,05% 5.128,505.128,505.128,505.025,5015.128,00116:30:00
BA.C 48hs 10 4.300,005.185,00 1 5.151,00 -0,58% 5.181,005.215,005.145,005.181,003.33917.338.333,006717:00:02
BA.CD 48hs 6 17,1018,00 6 18,00 0,00% 18,0018,0017,1518,006107,00317:00:02
BABA Cdo. 1 2.975,004.400,00 1 2.968,50 -0,05% 2.970,003.000,002.870,002.970,00299890.121,002716:30:00
BABA 24hs 0 0,002.986,00 7 2.986,00 2,47% 2.986,002.986,002.986,002.914,0025.972,00117:00:00
BABA 48hs 4 2.820,003.100,00 5 2.989,50 -0,17% 2.943,003.000,002.882,002.994,5014.45342.855.153,0051817:00:02
BABAD 48hs 100 9,3011,60 20 10,25 0,00% 10,2010,6010,1510,255145.298,001717:00:02
BAD 48hs 32 27,4032,65 29 27,60 -1,43% 27,6028,0027,6028,001423.920,00317:00:02
BB Cdo. 40 586,00690,00 1 585,50 -9,51% 585,50585,50585,50647,001585,00116:30:00
BB 48hs 3 616,50639,00 1 616,50 1,23% 604,00621,50604,00609,00324199.124,001617:00:02
BBD Cdo. 129 1.124,001.312,00 308 1.128,00 2,92% 1.124,001.158,001.124,001.096,001011.366,00416:30:01
BBD 48hs 1 985,001.165,00 393 1.134,00 2,62% 1.120,001.141,501.105,001.105,008.6119.746.060,0014217:00:02
BBDD Cdo. 30 3,726,00 1 4,05 4,92% 4,054,054,053,86312,00116:30:00
BBDD 48hs 20 3,784,00 15 3,93 2,88% 3,873,933,873,821869,001217:00:02
BBV 48hs 1 1.200,001.408,50 4 1.367,00 1,26% 1.357,001.375,501.357,001.350,00617842.991,00717:00:02
BCS 48hs 4 1.881,002.590,00 4 2.369,00 2,00% 2.357,502.385,502.357,502.322,504681.110.305,001317:00:02
BHP 48hs 1 8.815,008.880,00 10 8.855,00 3,52% 8.760,008.897,508.760,008.554,006.35656.158.217,004017:00:02
BIDU 48hs 5 3.200,004.050,00 2 3.654,00 2,42% 3.631,003.688,503.620,003.567,503.78113.795.378,006217:00:02
BIIB 48hs 2 4.450,005.010,00 2 4.669,00 -2,30% 4.683,504.708,004.628,504.779,001.3916.511.996,005417:00:02
BIOX 48hs 82 7.200,007.750,00 73 7.678,00 0,97% 7.604,507.750,007.472,507.604,501.1768.994.313,0013817:00:02
BIOXD 48hs 1 24,5027,45 20 26,45 -0,19% 26,5026,5026,4526,5018476,001217:00:02
BITF 48hs 2 2.070,002.180,00 8 2.179,50 4,94% 2.170,002.220,002.090,002.077,001.2242.684.726,007317:00:02
BK 48hs 1 6.380,006.913,00 1 6.505,00 0,73% 6.502,506.508,506.502,506.458,001.4109.172.377,00217:00:02
BMY 48hs 1.150 7.258,007.438,00 4 7.300,00 -1,52% 7.324,507.343,007.278,507.413,001.85313.582.404,00817:00:02
BNG 48hs 1.640 6.087,506.111,50 10 6.096,00 2,85% 6.091,506.166,006.079,005.927,003.00018.352.720,005017:00:02
BP Cdo. 129 1.934,001.955,50 12 1.943,00 2,75% 1.950,001.950,001.938,001.891,0059.714,00216:30:00
BP 48hs 50 1.940,002.200,00 40 1.943,50 2,05% 1.910,001.968,501.910,001.904,509511.856.622,003617:00:02
BRFS 48hs 7 2.710,003.100,00 1 2.851,00 3,56% 2.836,002.865,002.836,002.753,0073207.605,00917:00:02
BRKB Cdo. 5 3.800,004.034,50 45 3.940,00 0,28% 3.929,004.027,003.929,003.929,0071281.011,002216:30:01
BRKB 48hs 1 3.875,004.300,00 118 3.953,00 0,76% 3.925,004.003,003.900,003.923,0013.78554.547.701,0030517:00:02
BRKBD Cdo. 100 13,0014,40 50 13,40 -6,29% 13,4013,4013,4014,30113,00116:30:00
BRKBD 48hs 7 12,4520,00 3 13,70 0,74% 13,6014,1513,6013,601321.810,00817:00:02
BSBR 48hs 2.062 1.735,501.760,00 3 1.750,50 2,76% 1.750,001.767,001.743,501.703,503764.942,001417:00:02
C 48hs 100 3.773,008.500,00 62 5.080,50 -0,47% 5.115,005.136,005.050,005.104,5013.18067.547.089,009017:00:02
CAAP 48hs 1 7.355,007.535,00 5 7.441,00 1,56% 7.381,007.508,507.370,007.327,009.09467.779.674,003317:00:02
CAH 48hs 1.680 6.776,006.796,00 1.680 6.793,50 0,13% 6.789,506.797,506.789,506.785,001.47310.006.837,00217:00:02
CAR 48hs 63 50.815,0075.216,00 1 51.955,50 5,38% 50.964,5051.956,0050.964,5049.301,0039620.506.600,002917:00:02
CAT 48hs 8 11.330,0012.290,00 1 11.833,00 3,11% 11.750,0011.887,5011.616,0011.476,506838.040.690,006317:00:02
CATD 48hs 3 38,4551,00 23 40,25 0,88% 39,0040,2539,0039,909356,00217:00:02
CBRD 48hs 3.361 1.093,001.259,00 53 1.120,00 4,97% 1.094,001.120,001.094,001.067,0066.614,00617:00:02
CDE 48hs 2 800,001.050,00 17 856,50 3,76% 864,00883,00853,00825,50130112.118,002017:00:02
CL 48hs 438 8.038,508.872,00 1 8.100,00 -0,77% 8.070,508.100,008.070,508.163,001.1729.466.991,00517:00:02
COIN Cdo. 1 797,00800,00 14 800,00 1,91% 845,00845,00797,00785,001.012854.647,00716:30:01
COIN 48hs 2 780,00875,00 100 790,00 0,38% 812,00846,00785,00787,0052.10741.993.237,0059217:00:02
COIND 48hs 1.863 2,703,20 5 2,78 2,96% 2,742,782,742,703185,00517:00:02
COST 48hs 120 13.488,0013.583,00 22 13.513,50 -0,61% 13.501,5013.590,0013.361,0013.596,001.04314.089.925,004617:00:02
CRM Cdo. 5 8.667,008.950,00 12 8.825,00 1,28% 8.825,008.825,008.825,008.713,5018.825,00116:30:00
CRM 48hs 177 8.754,0010.070,00 2 8.771,00 -0,61% 8.750,008.832,508.750,008.824,502.45221.563.915,005217:00:02
CS 48hs 1 1.530,001.800,00 23 1.585,00 2,23% 1.531,501.585,001.531,501.550,50154243.898,001717:00:02
CSCO Cdo. 88 2.835,502.920,00 30 2.864,00 1,34% 2.847,502.864,002.843,002.826,00411.402,00416:30:00
CSCO 48hs 1 2.500,003.050,00 2 2.842,00 -0,46% 2.850,002.870,002.829,002.855,005.56515.921.426,003717:00:02
CSCOD 48hs 5 9,269,90 10 9,85 0,00% 9,859,859,859,8537364,00117:00:02
CVX Cdo. 2 5.560,006.580,00 8 6.100,00 6,50% 5.950,006.100,005.950,005.727,501484.474,00616:30:00
CVX 48hs 22 5.451,006.099,00 14 6.069,50 3,71% 5.963,006.102,505.963,005.852,503.90823.665.245,0019417:00:02
CVXD 48hs 1 20,3030,00 15 20,70 1,97% 20,8520,9020,6520,301212.526,00517:00:02
CX 48hs 2.691 1.240,501.516,00 7 1.260,00 1,65% 1.268,501.268,501.238,001.239,501113.760,00517:00:02
DD 48hs 1 3.430,003.700,00 2 3.546,50 1,44% 3.561,503.574,003.546,503.496,004.05014.440.606,00817:00:02
DE Cdo. 22 11.160,0011.383,50 1 11.271,00 3,42% 11.271,0011.271,0011.271,0010.898,00111.271,00116:30:00
DE 48hs 10 11.237,0011.331,00 1 11.338,00 2,57% 11.379,5011.426,0011.239,0011.053,501.72719.600.235,005217:00:02
DED 48hs 7 38,5039,25 60 38,55 0,65% 38,5538,5538,5538,303115,00117:00:02
DEO 48hs 1.030 9.214,509.240,50 1.030 9.239,50 -0,04% 9.202,509.298,009.202,509.243,501.0369.539.359,00517:00:02
DESP Cdo. 43 2.348,003.240,00 14 2.375,00 -1,04% 2.428,002.428,002.375,002.400,001433.873,00516:30:00
DESP 48hs 15 2.175,002.349,00 15 2.336,00 -1,04% 2.382,002.446,002.330,002.360,504.89211.765.230,0013517:00:02
DIA Cdo. 1 3.400,005.000,00 3 5.000,00 1,51% 4.938,005.000,004.920,004.925,5234167.555,00816:30:01
DIA 24hs 1 4.712,000,00 0 4.712,00 -0,01% 4.712,004.712,004.712,004.712,5314.712,00117:00:01
DIA 48hs 2 4.500,005.414,00 7 4.927,00 -0,22% 4.938,004.967,004.850,504.938,0012.46061.569.813,0026717:00:02
DIAD 48hs 70 17,0018,00 4 17,15 0,00% 17,0017,1516,9017,1550852,00717:00:02
DISN Cdo. 3 8.421,008.650,00 44 8.650,00 0,08% 8.600,008.650,008.547,008.643,0036310.372,001116:30:00
DISN 48hs 2 5.328,008.750,00 50 8.599,50 -0,76% 8.661,508.689,008.403,008.665,503.78732.694.126,0025817:00:02
DISND 48hs 15 26,0039,00 1 29,65 -1,33% 29,5029,9529,5030,05461.365,00517:00:02
DJNJ2 48hs 250.000 322,00326,00 250.000 324,00 12,89% 326,00326,00324,00287,00100.00032.500.000,00217:00:02
DJNJ3 48hs 1 250,000,00 0 381,50 3,11% 381,50381,50381,50370,00200.00076.300.000,00117:00:02
DOCU 48hs 2 825,00945,00 213 833,00 -2,23% 847,50858,00830,00852,001.076905.101,003817:00:02
DOCUD 48hs 4 2,802,94 21 2,80 -9,68% 2,802,802,803,101644,00117:00:02
DOW 48hs 1 2.030,002.794,50 1.302 2.778,00 2,57% 2.760,002.785,502.752,502.708,504.57212.633.246,002917:00:02
E 48hs 2.032 1.845,001.870,00 10 1.860,00 3,91% 1.860,001.860,001.860,001.790,00611.160,00117:00:02
EA Cdo. 12 2.692,502.703,50 2 2.703,50 -2,06% 2.703,502.703,502.703,502.760,5025.407,00116:30:01
EA 48hs 10 2.650,003.130,00 1 2.707,00 -0,88% 2.680,002.740,002.680,002.731,0078211.864,002417:00:02
EBAY Cdo. 10 1,0012.272,00 1 6.867,00 -1,48% 6.867,006.867,006.867,006.970,0016.867,00116:30:00
EBAY 48hs 1 6.775,006.885,00 6 6.806,50 0,44% 6.900,006.905,006.784,006.776,501.56210.772.977,002317:00:02
EBR 48hs 317 11.102,0011.434,00 317 11.324,50 0,82% 11.343,0011.419,0011.324,5011.232,008539.682.256,00417:00:02
EEM Cdo. 1 2.150,002.400,00 2 2.373,00 -3,14% 2.400,002.400,002.360,002.450,002968.844,00716:30:01
EEM 48hs 2 2.340,002.390,00 159 2.375,50 0,61% 2.362,002.400,002.350,002.361,007.82918.639.461,009017:00:02
EEMD 48hs 3 7,808,50 2 8,49 0,00% 8,498,508,498,49325,00217:00:02
EFX 48hs 1 3.800,003.841,00 2.680 3.827,50 -1,81% 3.867,503.867,503.827,503.898,00623.085,00217:00:02
ERIC 48hs 3.188 1.078,001.300,00 10 1.088,50 -0,09% 1.097,001.097,001.088,501.089,5022.185,00217:00:02
ERJ 48hs 4 3.078,003.569,50 1 3.290,00 2,33% 3.251,003.301,503.251,003.215,007692.526.597,004517:00:02
ETSY Cdo. 26 1.873,001.951,50 8 1.951,50 -7,07% 1.951,501.951,501.951,502.100,00815.612,00116:30:00
ETSY 48hs 1 1.800,002.000,00 1 1.932,50 0,36% 1.921,001.980,001.897,501.925,508601.683.986,004017:00:02
EWZ Cdo. 1 3.900,004.810,00 5 4.796,00 3,05% 4.627,004.835,004.627,004.654,0063301.826,00916:30:01
EWZ 48hs 22 4.590,005.000,00 65 4.816,00 4,08% 4.691,504.832,004.691,504.627,008.82342.199.618,0022417:00:02
EWZD 48hs 10 16,0017,30 20 16,00 0,00% 16,0016,0016,0016,0062992,00117:00:02
F 48hs 5 4.582,004.685,00 10 4.617,00 2,53% 4.587,504.642,504.501,004.503,001.4876.822.396,006917:00:02
FCX 48hs 3 8.500,009.579,00 7 9.535,50 6,68% 9.415,509.600,009.356,008.938,001.77916.805.982,004717:00:02
FCXD 48hs 157 32,5533,20 4 32,95 6,63% 32,9532,9532,9530,90398,00117:00:02
FD 48hs 10 15,4021,00 1 15,85 1,28% 15,8015,9015,8015,65641.014,00217:00:02
FDX Cdo. 3 6.456,506.750,50 2 6.750,50 1,78% 6.750,506.750,506.750,506.632,50213.501,00116:30:00
FDX 48hs 1 3.620,007.705,00 103 6.735,00 1,00% 6.722,506.778,506.722,506.668,0092621.127,001217:00:02
FMX 48hs 366 9.816,0010.012,00 366 9.951,00 0,95% 9.940,509.970,009.936,509.857,005095.059.781,00517:00:02
FSLR 48hs 1.360 11.397,5013.222,00 1 11.474,50 0,20% 11.527,5011.665,5011.416,0011.451,505636.496.517,003117:00:02
GE 48hs 1 21.900,0023.021,00 122 22.853,00 2,23% 22.852,5023.104,5022.843,5022.354,003618.273.286,002017:00:02
GFI Cdo. 20 2.497,004.056,00 11 2.499,00 -8,36% 2.499,002.499,002.499,002.727,0024.998,00116:30:00
GFI 48hs 3.210 2.608,502.642,50 1 2.630,00 1,88% 2.619,502.630,002.615,502.581,50821.004,00517:00:02
GGB Cdo. 43 5.740,000,00 0 5.513,00 2,16% 5.513,005.513,005.513,005.396,5015.513,00116:30:00
GGB 48hs 1 4.700,005.810,00 5 5.782,00 7,50% 5.739,505.814,005.701,505.378,503672.115.700,004717:00:02
GILD 48hs 1 4.650,004.999,00 41 4.770,00 -0,67% 4.779,504.799,504.720,504.802,003.51416.785.086,002217:00:02
GLOB Cdo. 2 11.002,0011.500,00 1 10.937,50 0,44% 11.289,5011.350,0010.937,5010.889,502622.967.464,00816:30:01
GLOB 48hs 120 11.128,0012.000,00 7 11.214,50 1,14% 11.070,0011.426,0010.948,0011.088,002.10023.628.466,0012817:00:02
GLOBD 48hs 1 36,9040,50 5 36,90 -7,05% 36,9036,9036,9039,70136,00117:00:02
GLW 48hs 3.710 2.617,503.071,00 5 2.640,00 0,88% 2.637,002.640,002.637,002.617,003797.572,00217:00:02
GM 48hs 11 1.780,001.946,00 2 1.918,50 -0,08% 1.947,501.972,001.916,501.920,006.54912.754.925,004017:00:02
GOGLD Cdo. 1 1,002,60 80 2,09 0,00% 2,092,092,092,0975156,00216:30:00
GOGLD 48hs 100 2,012,20 15 2,09 4,50% 2,002,102,002,008431.719,003017:00:02
GOLD Cdo. 1 4.830,005.300,00 7 4.839,00 0,75% 4.858,504.858,504.830,504.803,0028135.524,00716:30:00
GOLD 24hs 6 4.922,504.922,50 6 4.922,50 1,58% 4.860,004.922,504.860,004.846,001153.835,00217:00:00
GOLD 48hs 3 4.700,004.980,00 6 4.855,50 0,53% 4.894,004.999,004.855,004.830,0019.00393.135.696,0043417:00:02
GOLDD Cdo. 1 16,4031,90 19 17,00 2,41% 17,0017,0017,0016,6017289,00316:30:00
GOLDD 48hs 100 15,1018,00 6 16,90 0,00% 16,9517,2016,9016,902544.338,001317:00:02
GOOGL Cdo. 1 500,00724,00 67 591,50 0,34% 585,50594,00575,00589,501.331780.412,0012116:30:00
GOOGL 24hs 8 592,00680,00 2.500 592,00 -1,33% 587,50592,00587,50600,00127.095,00317:00:00
GOOGL 48hs 30 575,00600,00 5 588,50 0,51% 590,00595,50575,00585,5038.46522.665.592,0096417:00:02
GPRK 48hs 5 3.917,004.005,00 33 3.917,00 2,54% 3.993,504.000,003.917,003.820,002681.068.773,00817:00:02
GRMN 48hs 1 9.370,0010.740,00 10 9.387,50 -0,25% 9.406,009.420,009.387,509.411,009128.583.544,00417:00:02
GS Cdo. 32 7.772,507.840,00 3 7.859,50 1,81% 7.859,507.859,507.859,507.720,0017.859,00116:30:01
GS 48hs 1.280 7.831,008.267,00 1 7.826,00 -0,43% 7.893,007.903,007.814,507.859,502.21117.406.106,005317:00:02
GSK Cdo. 1 2.222,000,00 0 2.550,00 0,00% 2.550,002.550,002.550,002.550,0012.550,00116:30:01
GSK 48hs 1 2.415,002.610,00 3 2.533,00 -0,53% 2.516,002.546,002.485,002.546,504.83312.178.373,005017:00:02
HAL 48hs 6 4.670,004.840,00 5 4.676,50 7,05% 4.555,504.766,004.555,504.368,502.74712.929.835,008117:00:02
HALD 48hs 15 16,0016,50 5 16,00 -10,81% 16,0016,0016,0017,94580,00117:00:02
HD 48hs 1 11.475,0012.590,00 5 11.479,00 -1,55% 11.550,0011.575,0011.269,5011.660,001.24914.378.672,008717:00:02
HDB 48hs 1.090 9.304,509.329,00 1.090 9.331,50 0,58% 9.326,509.336,509.326,509.277,501.07210.003.368,00217:00:02
HL 48hs 2 1.184,001.286,00 1 1.257,00 4,53% 1.251,001.270,001.241,501.202,50278348.359,001417:00:02
HMC 48hs 441 7.939,508.178,00 441 8.041,00 0,99% 8.014,508.041,008.014,507.962,001.2349.899.920,00417:00:02
HMY Cdo. 20 550,001.000,00 1 990,00 4,10% 978,50991,00978,50951,006665.228,00816:30:00
HMY 48hs 2 945,001.019,50 31 977,00 1,82% 991,001.000,00975,00959,507.9937.881.480,0013217:00:02
HMYD 48hs 10 3,303,80 58 3,45 -0,86% 3,353,503,353,482998,00417:00:02
HOG Cdo. 61 4.039,004.124,00 1 4.049,00 1,63% 4.049,004.049,004.049,003.984,0014.049,00116:30:00
HOG 48hs 861 4.042,004.400,00 5 4.067,00 0,59% 4.071,504.112,004.029,004.043,002.49010.139.172,001417:00:02
HON 48hs 472 7.333,507.445,00 15 7.402,00 -0,13% 7.402,007.402,007.402,007.411,506724.974.144,00117:00:02
HPQ 48hs 1 9.999,0010.316,50 1 10.044,00 0,17% 10.094,5010.111,0010.027,0010.026,509009.091.202,00717:00:02
HSBC 48hs 1.800 4.692,504.716,50 1.800 4.719,00 -0,42% 4.724,004.724,004.719,004.739,00418.886,00217:00:02
HSY 48hs 1 21.700,0023.610,00 156 23.214,00 0,96% 23.049,0023.238,5023.047,0022.993,002485.719.409,00517:00:02
HUT 48hs 15 3.250,003.307,00 100 3.276,00 2,95% 3.355,003.406,503.240,003.182,001.3744.526.236,004017:00:02
HWM 48hs 970 10.963,0011.200,00 8 11.009,50 -2,87% 11.045,0011.048,0011.000,0011.335,004775.268.268,00717:00:02
IBM Cdo. 1 8.007,5010.007,50 200 8.000,00 -3,18% 8.000,008.000,008.000,008.263,00432.000,00216:30:00
IBM 48hs 20 7.000,008.348,00 6 8.095,00 -0,18% 8.027,008.155,007.996,008.110,001.85815.048.134,006017:00:02
IBN 48hs 535 6.439,006.536,00 6 6.494,50 -1,20% 6.523,506.559,006.494,506.573,501.56310.204.665,00617:00:02
IFF 48hs 194 17.092,0017.434,00 194 17.284,50 0,49% 17.180,5017.284,5017.180,5017.200,0058410.061.315,00317:00:02
INFY 48hs 1.610 5.759,005.781,50 1.610 5.759,00 -1,42% 5.800,505.800,505.759,005.842,008645.011.549,00217:00:02
ING 48hs 10 885,00904,00 15 900,00 1,93% 900,00900,00900,00883,002018.000,00117:00:02
INTC Cdo. 2 2.031,003.115,00 195 2.040,00 1,14% 2.140,002.140,002.000,002.017,00152310.600,003716:30:00
INTC 48hs 1 2.029,002.188,00 2 2.037,50 0,39% 2.050,002.131,502.029,502.029,5010.78322.075.942,0050717:00:02
INTCD 48hs 11 7,208,90 50 7,20 2,56% 7,257,257,027,021851.328,001317:00:02
IP 48hs 1.076 3.182,003.599,00 1 3.215,50 1,21% 3.202,003.215,503.202,003.177,003.1169.998.207,00317:00:02
ITUB 48hs 2.308 1.515,001.600,00 5 1.532,50 1,69% 1.536,001.545,001.531,001.507,002.4773.816.462,00617:00:02
IWM 48hs 1 5.200,005.769,50 1 5.714,00 0,25% 5.760,505.780,005.699,505.699,503.78521.756.720,003417:00:02
JD 48hs 1 7.521,008.655,00 4 8.581,00 3,63% 8.373,008.651,008.369,008.280,509758.330.185,003517:00:02
JMIA 48hs 2 2.150,002.787,00 7 2.190,00 -1,17% 2.216,002.218,002.180,502.216,001.0032.211.378,004517:00:02
JNJ Cdo. 1 9.200,0010.390,00 10 9.980,00 -3,99% 10.005,0010.460,009.841,5010.395,0017171.209,00616:30:00
JNJ 48hs 41 9.811,0010.220,00 6 9.967,00 -0,37% 9.962,0010.044,509.811,0010.004,502.12821.198.732,0022017:00:02
JPM Cdo. 7 6.555,007.090,00 500 6.891,50 -0,35% 6.940,506.940,506.891,506.916,0059406.705,00416:30:00
JPM 48hs 5 6.600,007.110,00 50 6.915,50 -0,75% 6.935,006.985,006.900,006.968,003.01020.920.863,0012417:00:02
JPMD 48hs 4 22,0026,00 4 24,90 4,18% 23,7524,9023,7523,90761.818,00417:00:02
KB 48hs 1.620 5.558,505.710,00 1 5.605,00 -3,68% 5.562,005.605,005.562,005.819,001.6419.131.033,00417:00:02
KGC 48hs 2 1.052,001.084,00 27 1.066,00 4,05% 1.074,501.084,001.063,501.024,5066.450,00517:00:02
KMB 48hs 3 6.685,006.777,00 25 6.715,00 -0,94% 6.711,006.750,006.711,006.778,501.3769.239.626,00617:00:02
KO Cdo. 1 3.800,004.400,00 205 3.890,00 1,53% 3.831,003.890,003.761,003.831,504.85718.679.300,0016016:30:00
KO 24hs 50 3.538,003.853,00 50 3.850,00 0,55% 4.000,004.000,003.826,003.829,003.25612.512.110,00717:00:01
KO 48hs 5 3.724,003.975,00 90 3.852,00 0,54% 3.823,503.871,503.752,003.831,5060.991234.203.676,00106317:00:02
KOD Cdo. 9 13,0014,10 2 13,60 1,12% 13,6013,6013,6013,4516217,00116:30:00
KOD 48hs 12 12,0015,00 9 13,50 2,27% 13,1013,5013,0513,201.66322.011,004617:00:02
KOFM 48hs 10 100,009.446,00 1.060 9.346,00 -0,97% 9.346,009.346,009.346,009.437,505344.990.764,00117:00:02
LLY 48hs 1 11.700,0012.431,00 1 11.859,50 -1,71% 11.838,5011.950,0011.805,0012.066,0098711.674.778,006917:00:02
LMT 48hs 30 4.900,006.850,00 3 6.510,00 0,87% 6.480,506.530,006.460,006.454,001.68110.880.322,004317:00:02
LRCX 48hs 11 2.433,002.498,00 1.344 2.476,50 1,43% 2.478,502.505,002.474,502.441,502.8897.163.851,001817:00:02
LVS 48hs 1.800 5.515,006.597,50 6 5.565,50 1,95% 5.565,005.566,005.565,005.459,001.7969.995.638,00217:00:02
LYG 48hs 33 300,00450,00 3 307,00 0,66% 309,00314,00305,00305,00417128.770,001917:00:02
MA Cdo. 16 3.040,503.250,50 1 3.090,00 -1,59% 3.090,003.090,003.090,003.140,001237.080,00116:30:00
MA 48hs 48 3.000,503.527,00 2 3.093,00 -1,01% 3.117,003.125,003.080,003.124,504.34413.514.525,006617:00:02
MAD 48hs 2 10,2010,85 37 10,85 0,93% 10,7010,8510,6510,751001.065,00517:00:02
MCD Cdo. 2 8.500,009.950,00 4 9.858,50 0,59% 9.800,509.858,509.745,009.800,5015146.818,00516:30:00
MCD 48hs 1 6.000,0010.100,00 2 9.773,00 -0,55% 9.830,009.866,009.616,509.827,501.60215.683.765,009117:00:02
MCD.B Cdo. 17.232 9.311,000,00 0 9.311,00 50,18% 9.311,009.311,009.311,006.200,0017.232160.447.152,00116:30:01
MDT 48hs 5 6.698,006.973,00 15 6.756,00 -2,67% 6.757,006.797,006.720,006.941,001.4139.552.922,001617:00:02
MELI Cdo. 37 4.050,004.500,00 1 4.437,50 1,86% 4.449,504.500,004.400,004.356,505142.277.395,007916:30:00
MELI 24hs 50 4.400,004.598,50 50 4.464,50 1,47% 4.444,004.470,004.444,004.400,004431.977.788,00417:00:00
MELI 48hs 7 4.350,004.539,00 1 4.429,50 1,27% 4.374,004.515,004.365,504.374,0052.535233.852.584,00127417:00:02
MELIB 24hs 0 0,004.503,00 148.300 4.503,00 1,40% 4.503,004.503,004.503,004.441,00148.300667.794.900,00117:00:00
MELID Cdo. 22 15,3020,00 100 15,30 -1,29% 15,4015,4015,3015,5046704,00516:30:00
MELID 48hs 100 15,0016,80 33 15,30 0,66% 15,4015,9015,2015,202.00430.692,008317:00:02
META Cdo. 5 100,006.125,00 1 6.022,00 -0,79% 6.087,006.115,006.015,506.070,00123746.386,001816:30:01
META 48hs 10 5.999,006.250,00 2 6.031,00 -0,91% 6.060,006.220,006.017,006.086,5010.08061.279.453,0042717:00:02
METAD 48hs 53 20,0025,00 4 22,00 4,02% 21,1522,0021,1521,157151,00217:00:02
MMC 48hs 770 12.495,5012.527,50 770 12.530,00 -0,33% 12.553,5012.585,5012.526,0012.571,5081410.227.546,00917:00:02
MMM 48hs 2 7.750,009.130,00 2 8.485,00 0,29% 8.437,008.555,008.391,008.460,502.40320.373.929,004217:00:02
MMMD 48hs 4 28,0537,50 15 29,40 1,03% 29,4029,4029,4029,105147,00117:00:02
MO Cdo. 1 3.000,003.413,00 11 3.415,00 0,98% 3.357,003.415,003.357,003.382,001860.913,00416:30:00
MO 48hs 3 3.393,003.500,00 3 3.408,50 0,47% 3.391,003.428,003.288,003.392,506.27121.279.903,009617:00:02
MOD 48hs 10 9,5012,50 10 12,00 0,84% 12,0012,0012,0011,9029348,00617:00:02
MOS 48hs 3 3.360,003.574,50 3 3.434,50 3,82% 3.400,003.500,003.395,503.308,004.59115.750.890,0012917:00:02
MRK Cdo. 46 5.352,005.495,00 5 5.347,50 -1,73% 5.347,505.347,505.347,505.441,5015.347,00116:30:00
MRK 48hs 2 5.382,006.000,00 1 5.407,00 -0,81% 5.404,505.440,005.236,005.451,002.32812.556.388,006817:00:02
MSFT Cdo. 3 8.260,008.332,00 3 8.331,50 0,58% 8.327,008.331,508.205,508.283,501421.170.196,002216:30:00
MSFT 48hs 3 7.950,008.400,00 30 8.273,50 -0,36% 8.250,008.346,508.084,508.303,005.93349.227.105,0028217:00:02
MSFTD 48hs 10 28,1029,95 10 28,60 0,18% 28,5529,5028,4528,5562017.730,002117:00:02
MSI 48hs 235 14.612,0014.850,00 2 14.737,50 -0,76% 14.835,0014.868,0014.737,5014.850,503465.132.811,00617:00:02
MSTR 48hs 1 3.850,004.232,00 1 3.982,00 -0,92% 4.224,004.230,503.887,004.019,003001.224.962,003717:00:02
MU 48hs 1 3.300,003.495,00 4 3.453,50 -0,93% 3.508,003.551,003.445,003.486,002.90710.199.820,002117:00:02
NEM 48hs 1 4.230,004.600,00 15 4.464,00 2,31% 4.399,004.470,004.399,004.363,002.86612.778.696,004617:00:02
NFLX Cdo. 2 4.180,004.900,00 1 4.223,00 0,31% 4.240,004.240,004.185,504.210,00312.648,00316:30:00
NFLX 48hs 1 4.000,004.565,00 48 4.209,00 -0,34% 4.263,504.289,004.099,004.223,508.85137.509.063,0018717:00:02
NFLXD 48hs 2 13,2016,70 6 14,45 -0,34% 14,4514,4514,4514,50343,00117:00:02
NGG 48hs 338 10.290,0010.410,00 1 10.363,50 -1,22% 10.378,5010.420,5010.363,5010.491,501.37214.260.023,00517:00:02
NIO Cdo. 15 1.350,001.600,00 3 1.375,50 -3,24% 1.381,001.381,001.350,001.421,50170231.058,00916:30:01
NIO 48hs 10 1.207,001.425,00 76 1.372,00 -3,07% 1.374,001.404,001.333,001.415,505.2027.178.220,0020517:00:02
NKE 48hs 1 10.755,0011.250,00 10 11.040,00 0,44% 11.158,0011.250,0011.021,5010.991,505906.575.107,003917:00:02
NOKA 48hs 500 1.456,001.857,00 1 1.481,00 -0,10% 1.480,001.500,001.480,001.482,5073108.346,001017:00:02
NTCO 48hs 1 1.580,001.900,00 58 1.726,50 6,57% 1.669,501.732,501.632,501.620,009111.563.440,004617:00:02
NTES 48hs 1 1.685,002.300,00 12 1.868,50 2,05% 1.849,501.873,501.849,501.831,00141262.984,00617:00:02
NUE 48hs 570 20.539,5020.900,00 1 20.575,00 1,79% 20.910,0020.931,5020.575,0020.213,0057211.952.742,001117:00:02
NVDA Cdo. 11 2.150,002.722,00 2 2.150,00 1,42% 2.100,002.170,002.100,002.120,00134288.380,002216:30:00
NVDA 48hs 10 2.100,002.200,00 5 2.148,00 1,32% 2.156,002.190,002.120,002.120,0016.84136.272.241,0052517:00:02
NVDAD 48hs 55 7,458,10 813 7,45 0,40% 7,437,507,437,421351.006,001317:00:02
NVS 48hs 12 6.245,006.870,00 30 6.261,50 -0,75% 6.224,006.261,506.221,006.308,501.4148.807.168,00417:00:02
ORAN 48hs 1 3.060,003.075,00 26 3.068,50 0,28% 3.075,003.075,003.068,503.060,0037113.547,00317:00:02
ORCL 48hs 1.300 7.614,508.730,00 5 7.618,50 0,10% 7.643,507.685,507.618,507.611,001.41910.852.624,001317:00:02
OXY Cdo. 44 4.432,004.432,00 60 4.432,00 6,80% 4.452,004.452,004.432,004.150,0067296.964,00416:30:01
OXY 48hs 9 3.300,004.451,50 3 4.413,00 6,56% 4.291,004.509,004.291,004.141,506.15027.204.345,0023717:00:02
PAAS Cdo. 154 1.609,501.644,00 26 1.613,50 -0,58% 1.624,501.624,501.613,501.622,9972116.320,001016:30:00
PAAS 48hs 5 1.581,001.700,00 20 1.627,00 2,10% 1.643,001.690,001.619,501.593,504.9278.039.145,0011517:00:02
PAASD 48hs 6 5,5010,25 2 5,50 -4,40% 5,505,505,505,75422,00117:00:02
PAC 48hs 158 21.788,0022.224,00 158 21.848,00 1,78% 21.931,5021.931,5021.846,5021.465,50561.223.581,00517:00:02
PANW 48hs 1 3.400,003.423,50 3.000 3.416,50 12,15% 3.290,003.437,003.290,003.046,50256870.809,005117:00:02
PBI 48hs 4 900,00949,00 76 938,00 0,11% 937,00956,50937,00937,00355335.710,001417:00:02
PBR Cdo. 10 3.873,004.500,00 50 4.369,00 6,50% 4.100,004.386,004.100,004.102,508953.851.868,003216:30:00
PBR 48hs 54 3.855,004.400,00 10 4.378,50 5,32% 4.264,004.398,004.263,004.157,5021.47693.295.093,0054217:00:02
PBRD 48hs 27 14,6017,00 9 15,10 5,23% 14,9015,1014,9014,352503.746,001217:00:02
PCAR 48hs 1.090 9.046,509.959,50 2 9.081,50 0,49% 9.100,509.113,509.081,509.037,001.0919.935.659,00317:00:02
PEP 48hs 9 8.886,0011.000,00 2 8.915,00 0,29% 8.839,508.954,008.835,008.889,002.35420.914.621,006717:00:02
PFE Cdo. 2 7.000,007.352,00 6 7.188,00 -2,23% 7.188,007.188,007.188,007.352,00643.128,00216:30:00
PFE 48hs 2 7.186,008.700,00 1 7.193,00 -1,52% 7.200,007.270,007.158,007.304,003.09522.299.333,0010617:00:02
PFED Cdo. 11 24,3525,35 1 24,75 0,00% 24,7524,7524,7524,75499,00116:30:00
PFED 48hs 7 24,8027,90 5 24,80 -1,59% 24,9024,9024,8025,2086721.546,001217:00:02
PG Cdo. 232 8.586,509.313,00 5 9.226,50 -1,04% 8.831,009.300,008.630,009.323,001199.112,00416:30:00
PG 24hs 8 8.850,000,00 0 8.850,00 -2,04% 8.850,008.850,008.850,009.034,50870.800,00117:00:00
PG 48hs 2 7.800,009.550,00 2 8.774,50 -1,72% 8.797,008.871,008.740,508.928,002.47521.791.838,0012617:00:02
PGD 48hs 11 30,1030,15 2 30,05 -4,60% 30,1530,1530,0531,5023692,00717:00:02
PHG 48hs 2 1.035,001.339,50 1 1.065,00 0,38% 1.065,001.083,001.065,001.061,00153163.324,001817:00:02
PKS 48hs 2.000 4.633,504.675,00 9 4.650,00 1,62% 4.595,504.697,004.595,504.576,00121563.552,001417:00:02
PSX 48hs 2 4.544,005.190,00 6 4.568,50 3,68% 4.509,504.581,004.509,504.406,502.24810.147.149,001717:00:02
PTR 48hs 1 3.380,003.405,00 125 3.384,00 3,77% 3.346,003.396,003.346,003.261,003321.124.059,002517:00:02
PYPL Cdo. 10 3.405,009.162,00 5 3.457,00 0,20% 3.347,003.510,003.347,003.450,0043148.867,00716:30:00
PYPL 48hs 1 3.400,003.700,00 1 3.477,00 -0,42% 3.482,003.554,003.400,003.491,507.04224.693.497,0018017:00:02
PYPLD 48hs 6 11,9516,00 1 12,20 1,24% 12,1012,2012,0012,0543517,00517:00:02
QCOM Cdo. 5 3.791,003.950,00 45 3.802,50 -1,23% 3.791,003.802,503.791,003.850,00726.594,00216:30:00
QCOM 48hs 10 3.500,004.285,00 194 3.835,50 -0,05% 3.837,003.898,503.830,003.837,506.65825.775.203,009717:00:02
QCOMD 48hs 7 12,0016,00 1 13,45 3,46% 13,3513,4513,3513,008107,00317:00:02
QQQ Cdo. 12 10,004.730,00 5 4.737,50 1,23% 4.794,004.795,004.696,504.680,0097460.864,002216:30:01
QQQ 48hs 2 4.500,004.800,00 2 4.703,00 0,06% 4.700,004.745,504.600,004.700,0014.04466.267.809,0031217:00:02
QQQD Cdo. 1 16,0017,00 20 17,00 -2,02% 17,0017,0017,0017,3510170,00216:30:01
QQQD 48hs 5 16,2520,00 48 16,70 2,77% 16,2016,7016,2016,251722.807,00817:00:02
RBLX 48hs 1 6.098,006.799,50 5 6.168,00 -0,74% 6.263,506.340,006.147,506.214,001.63010.155.271,001517:00:02
RIO Cdo. 2 3.900,004.570,00 4 4.570,00 2,93% 4.502,004.570,004.502,004.440,00522.782,00216:30:00
RIO 48hs 2 4.505,004.900,00 3 4.577,00 4,09% 4.502,004.600,004.459,504.397,004.33819.755.108,0010117:00:02
RIOD 48hs 13 15,8016,90 1 15,80 2,60% 15,6515,9015,6515,4043679,00917:00:02
ROST 48hs 532 6.550,006.681,00 532 6.581,00 -4,00% 6.611,506.619,506.581,006.855,002.27415.043.528,00617:00:02
RTX 48hs 1.620 5.522,506.400,00 7 5.527,50 -1,06% 5.526,005.549,505.460,005.586,502.47513.686.819,00817:00:02
SAN Cdo. 1 2.937,003.050,00 19 3.050,00 -6,15% 3.050,003.050,003.050,003.250,0013.050,00116:30:00
SAN 48hs 1 2.947,003.199,00 1 2.978,00 0,76% 2.956,002.996,002.956,002.955,5063187.967,00617:00:02
SAP 48hs 768 4.320,004.900,00 10 4.365,50 -0,85% 4.413,004.424,004.364,504.403,001.9358.542.696,00917:00:02
SATL 48hs 2 1.325,001.400,00 10 1.382,00 8,05% 1.330,501.388,501.320,001.279,004.0255.371.165,006717:00:02
SBUX Cdo. 39 6.315,006.406,00 2 6.334,50 1,19% 6.316,506.415,506.316,506.260,00319.066,00316:30:00
SBUX 48hs 1 4.000,006.800,00 4 6.330,00 -0,14% 6.365,506.414,006.281,006.339,002.51816.050.122,003517:00:02
SCCO 48hs 498 7.329,007.548,00 498 7.407,50 3,82% 7.434,507.505,007.396,507.135,006845.085.327,00717:00:02
SE Cdo. 15 586,00625,00 100 595,00 -25,16% 595,00595,00595,00795,001595,00116:30:01
SE 48hs 17 560,00640,00 16 595,50 -1,00% 591,50604,00574,50601,505.3543.192.804,0011017:00:02
SED 48hs 100 2,062,52 100 2,04 -2,39% 2,042,042,042,0996195,00117:00:02
SHEL 48hs 2 7.800,008.280,00 2 8.229,00 3,98% 8.134,508.298,508.134,507.914,002.49120.421.809,003017:00:02
SHOP Cdo. 200 91,40110,00 70 93,50 -4,40% 94,0095,0091,1097,801.00692.966,001516:30:01
SHOP 24hs 1 93,3093,00 250 93,30 0,00% 93,3093,3093,3093,30193,00117:00:00
SHOP 48hs 1 91,00103,50 10 92,60 -1,28% 93,7095,7091,9093,80145.71713.534.294,0052317:00:02
SHOPD 48hs 1 0,200,50 434 0,34 3,03% 0,330,340,330,33724239,00717:00:02
SI 48hs 10 2.750,002.814,50 1.180 2.758,50 0,13% 2.839,502.839,502.756,002.755,0045124.755,00717:00:02
SID 48hs 5 7.675,007.995,00 5 7.676,00 10,55% 7.200,007.715,007.200,006.943,504533.474.452,001417:00:02
SLB Cdo. 6 3.690,000,00 0 3.690,00 0,00% 3.690,003.690,003.690,003.690,00622.140,00116:30:00
SLB 48hs 3 3.919,003.940,00 5 3.916,00 6,40% 3.853,003.968,003.853,003.680,501.7636.818.798,004317:00:02
SLBD 48hs 30 13,4513,90 5 13,60 9,24% 13,5013,6513,5012,4521285,00317:00:02
SNA 48hs 312 11.040,0011.370,00 312 11.131,50 -0,09% 11.188,0011.201,5010.962,5011.142,0089510.018.490,00517:00:02
SNAP 48hs 1 3.080,003.701,00 2 3.175,00 -3,14% 3.289,503.293,003.170,003.278,002.2007.084.151,006917:00:02
SNOW 48hs 1 1.420,002.000,00 6 1.519,00 0,90% 1.566,501.566,501.519,001.505,50330510.647,002517:00:02
SNP 48hs 2 4.675,004.690,00 8 4.680,00 2,28% 4.680,004.680,004.648,004.575,5066308.460,00417:00:02
SONY 48hs 1 6.210,007.425,00 81 6.267,00 -1,38% 6.312,506.352,506.267,006.355,001.4649.245.790,001217:00:02
SPGI 48hs 1.395 2.462,002.500,00 14 2.474,00 -1,28% 2.480,002.503,002.473,002.506,0046114.496,001917:00:02
SPOT Cdo. 37 1.143,001.599,00 18 1.146,50 0,04% 1.146,501.146,501.146,501.146,001011.465,00116:30:01
SPOT 48hs 1 1.100,001.300,00 2 1.152,00 -1,07% 1.178,001.187,501.150,001.164,50763888.684,008817:00:02
SPY Cdo. 9 100,006.337,00 20 6.191,50 0,44% 6.269,006.337,506.070,006.164,506844.241.474,009916:30:01
SPY 48hs 5 6.050,006.280,00 2 6.178,00 0,11% 6.172,006.236,506.071,506.171,5050.604313.643.332,0085517:00:02
SPYD Cdo. 266 21,3025,00 4 21,30 0,00% 21,5021,6021,3021,30501.075,00416:30:01
SPYD 48hs 50 19,0022,20 20 21,30 -0,47% 21,4021,4521,2521,404259.089,002317:00:02
SQ Cdo. 25 1.048,501.080,50 16 1.069,00 0,85% 1.069,001.069,001.069,001.060,001718.173,00116:30:01
SQ 48hs 5 1.050,001.450,00 1 1.066,00 -2,16% 1.078,501.098,001.050,001.089,508.0518.664.085,0013617:00:02
SQD 48hs 1 3,665,00 1 3,66 -0,81% 3,693,753,663,69180669,001517:00:02
SYY 48hs 700 12.762,5012.799,50 700 12.773,00 1,11% 12.764,0012.784,0012.764,0012.632,507008.940.960,00217:00:02
T Cdo. 10 1.781,002.406,00 10 1.803,50 0,90% 1.796,501.803,501.790,501.787,5061109.395,00716:30:00
T 48hs 5 1.736,001.900,00 6 1.802,00 -0,06% 1.810,001.820,001.780,001.803,006.07710.958.129,0011117:00:02
TCOM 48hs 914 3.996,004.076,00 914 4.033,00 7,72% 4.033,004.033,004.033,003.744,001.2405.000.920,00117:00:02
TD 48hs 88 6,206,70 1 6,23 -0,32% 6,236,236,206,2549303,00317:00:02
TEFO 48hs 43 156,00200,00 17 159,50 -0,62% 159,75161,25156,00160,5013421.169,002217:00:02
TEN Cdo. 5 8.201,008.500,00 1 8.145,50 4,43% 8.145,508.145,508.145,507.800,0018.145,00116:30:00
TEN 48hs 160 8.260,0011.800,00 17 8.253,50 7,04% 8.137,508.389,008.137,507.711,007.45461.856.714,0022917:00:02
TGT 48hs 1 7.777,0013.500,00 10 12.150,00 0,43% 12.107,5012.180,0012.040,0012.097,5084210.201.926,001317:00:02
TIMB 48hs 34 1,003.633,00 998 3.595,00 3,45% 3.600,503.600,503.595,003.475,001864.737,00217:00:02
TM 48hs 10 8.720,009.214,00 1 9.195,00 -0,11% 9.253,009.279,009.195,009.205,501.0059.301.216,00917:00:02
TMO 48hs 440 7.764,008.048,50 1 7.820,50 -0,06% 7.763,007.851,507.763,007.825,501.2779.921.271,00917:00:02
TRIP 48hs 1 2.500,004.000,00 12 3.784,00 0,12% 3.819,503.824,503.763,003.779,502.92311.161.331,002017:00:02
TRVV 48hs 1.080 8.385,008.415,50 1.080 8.452,00 -0,83% 8.445,008.460,008.445,008.523,001.0809.127.890,00217:00:02
TSLA Cdo. 6 17.763,5022.277,00 32 17.880,00 3,78% 17.248,5017.900,0017.229,0017.228,504197.447.789,006116:30:00
TSLA 24hs 4 17.320,0018.000,00 2 17.319,00 -0,01% 17.319,0017.319,0017.319,0017.320,0050865.950,00117:00:00
TSLA 48hs 2 16.800,0018.000,00 5 17.723,00 2,26% 17.484,5017.935,0017.000,0017.331,009.023159.777.928,0068117:00:02
TSLAD Cdo. 1 59,3063,00 27 59,30 0,00% 59,3059,3059,3059,302118,00116:30:00
TSLAD 48hs 30 45,0063,40 2 62,00 3,51% 59,4062,9059,4059,9050730.997,001917:00:02
TSM Cdo. 3 76.933,5077.600,00 1 77.600,00 -1,97% 77.600,0077.600,0077.600,0079.163,00177.600,00116:30:00
TSM 48hs 17 77.050,0077.415,00 2 77.415,00 1,44% 76.800,0077.780,0076.800,0076.317,00272.092.220,001917:00:02
TTE 48hs 1 5.440,005.470,00 53 5.469,50 3,99% 5.422,005.485,005.420,005.259,501.90610.349.452,002217:00:02
TTM 48hs 1.150 8.640,009.175,00 6 8.683,50 3,24% 8.683,508.683,508.683,508.411,005765.001.696,00117:00:02
TWLO 48hs 3 595,00640,00 20 604,00 -0,49% 603,50625,00601,00607,002.7511.694.427,004517:00:02
TWTR Cdo. 4 6.070,008.774,00 5 6.265,50 -0,49% 6.265,506.265,506.265,506.296,5016.265,00116:30:00
TWTR 48hs 8 5.900,006.600,00 5 5.977,50 -6,96% 6.240,006.280,505.960,006.424,503.31420.334.090,0013717:00:02
TWTRD 48hs 10 20,8042,00 2 22,50 -0,44% 22,5022,5022,5022,60501.125,00617:00:02
TXN 48hs 1 10.000,0010.756,50 1 10.309,50 0,64% 10.319,5010.423,0010.309,5010.244,001.05410.893.320,001017:00:02
TXR 48hs 17 4.850,006.100,00 4 4.916,00 3,10% 4.950,005.000,004.852,004.768,004.21320.754.076,006317:00:02
TXRD 48hs 8 16,1018,90 6 16,20 -1,82% 16,6016,6016,2016,5010163,00317:00:02
UAL 48hs 1 2.150,002.239,50 1.520 2.208,00 1,89% 2.216,002.216,002.195,502.167,002248.481,00717:00:02
UBER 48hs 764 4.121,004.203,00 764 4.156,00 -0,94% 4.242,504.294,504.156,004.195,503.72315.738.355,001617:00:02
UGP 48hs 1 803,00916,00 200 823,00 3,52% 808,00830,00803,50795,00262213.485,001817:00:02
UL 48hs 8 4.000,004.670,00 1 4.650,00 -0,62% 4.651,004.693,504.590,004.679,001.9919.249.199,002517:00:02
UNH 48hs 1 4.400,005.220,00 25 4.858,50 -1,80% 4.891,504.891,504.777,504.947,503.54917.279.948,007017:00:02
UNP 48hs 177 3.519,003.589,00 1.000 3.553,00 0,23% 3.571,503.581,003.553,003.545,005.49919.661.684,001117:00:02
UPST 48hs 1 1.585,001.894,00 1 1.607,00 0,66% 1.625,001.664,001.585,001.596,501.3192.157.282,003017:00:02
URBN 48hs 3.090 3.264,003.278,50 3.090 3.263,00 -0,12% 3.375,503.386,003.263,003.267,005.27017.757.673,00817:00:02
USB 48hs 245 14.110,0014.392,00 245 14.249,00 0,13% 14.238,5014.266,0014.238,5014.230,506509.261.777,00317:00:02
V Cdo. 2 10.301,0010.600,00 40 10.301,50 -0,70% 10.300,5010.301,5010.300,5010.374,5025257.535,00516:30:00
V 48hs 3 9.936,0011.000,00 42 10.306,50 -0,88% 10.370,0010.451,0010.302,0010.397,502.36324.544.317,0013017:00:02
VALE Cdo. 17 1.870,003.295,00 2 2.059,00 7,24% 2.020,002.099,002.000,001.920,005741.176.411,004216:30:01
VALE 24hs 2 2.064,000,00 0 2.054,00 1,86% 2.054,002.054,002.054,002.016,4185174.590,00617:00:01
VALE 48hs 45 1.900,002.100,50 5 2.064,00 7,56% 1.980,002.069,001.980,001.919,0026.25453.648.668,0066617:00:02
VALED 48hs 10 6,409,50 1 7,00 5,26% 6,607,006,606,653612.461,00417:00:02
VD 48hs 10 35,1039,00 3 35,65 -1,93% 36,0036,0035,6536,358287,00317:00:02
VIST Cdo. 27 14.050,0014.375,00 14 14.275,00 6,53% 13.999,0014.400,0013.999,0013.400,004135.823.079,004816:30:00
VIST 48hs 25 12.300,0024.390,00 1 14.484,50 8,78% 13.911,0014.520,0013.700,0013.315,007.553107.296.031,0065617:00:02
VISTD Cdo. 1 47,7551,50 2 48,30 3,87% 48,3048,3048,3046,50148,00116:30:00
VISTD 48hs 4 30,0050,00 263 50,00 11,11% 49,0050,0048,3045,0032015.766,004617:00:02
VIV 48hs 7 2.596,002.634,50 1.368 2.609,50 0,95% 2.571,002.609,502.571,002.585,0043112.139,00417:00:02
VOD 48hs 1 4.170,004.198,00 1 4.179,00 -0,45% 4.186,004.186,004.178,504.198,0031129.609,00317:00:02
VRSN 48hs 1.090 9.668,5010.175,00 2 9.763,50 -0,22% 9.763,509.763,509.763,509.785,005104.979.385,00117:00:02
VZ Cdo. 1 5.888,006.542,00 1 6.530,00 -2,10% 6.550,006.555,006.530,006.670,0028183.390,00616:30:00
VZ 48hs 3 6.250,007.670,00 2 6.513,00 -1,22% 6.560,506.599,006.500,006.593,5010.05065.936.555,0053717:00:02
VZD 48hs 1 22,1030,80 2 22,50 -0,88% 22,4522,5022,4522,709202,00217:00:02
WBA 48hs 100 3.711,003.920,00 6 3.729,50 0,51% 3.735,003.767,503.729,503.710,504.88218.263.911,003117:00:02
WBO 48hs 7.610 909,00918,00 7.610 908,00 -1,36% 918,00918,00908,00920,502724.536,00217:00:02
WFC 48hs 2 2.600,002.835,00 2 2.652,50 0,06% 2.635,502.713,002.600,002.651,006.93418.535.721,005217:00:02
WFCD Cdo. 10 8,7011,50 7 9,03 0,00% 9,039,039,039,03327,00116:30:00
WMT Cdo. 1 5.645,506.790,00 50 6.602,50 -1,12% 6.698,006.980,006.570,506.677,0089595.011,001316:30:00
WMT 48hs 1 5.500,007.000,00 2 6.693,50 -0,04% 6.695,006.737,006.500,006.696,005.72838.341.208,0021317:00:02
WMTD 48hs 12 21,1025,50 1 23,55 1,51% 23,1523,7523,0023,2028652,00517:00:02
X Cdo. 10 2.300,002.328,50 27 2.328,50 3,90% 2.340,002.340,002.278,502.241,003683.028,00416:30:00
X 48hs 2 2.255,002.400,00 150 2.320,00 3,23% 2.340,002.357,502.312,502.247,507.46317.464.586,0017417:00:02
XD Cdo. 16 7,848,20 1 8,20 0,00% 8,208,208,208,20216,00116:30:01
XD 48hs 3 8,009,00 3 8,05 -0,62% 8,108,108,008,1035282,00717:00:02
XLE Cdo. 4 12.250,0012.783,00 1 12.389,50 5,00% 11.900,0012.787,0011.900,0011.800,00941.158.360,001716:30:01
XLE 48hs 10 12.310,0012.480,00 30 12.317,00 3,94% 12.302,5012.459,0012.100,0011.850,006.60581.346.199,0021317:00:02
XLED 48hs 10 42,3543,90 10 42,30 0,95% 41,9042,3041,9041,9014588,00417:00:02
XLF Cdo. 1 4.500,005.195,00 10 5.101,00 0,49% 5.104,005.104,005.096,005.076,0054275.369,001116:30:01
XLF 48hs 2 4.560,005.250,00 4 5.098,50 -0,11% 5.104,005.160,005.050,005.104,004.94325.318.566,0020217:00:02
XLFD 48hs 51 17,5018,00 5 17,85 3,48% 17,6517,8517,6517,25731.301,00517:00:02
XOM Cdo. 2 5.500,005.920,00 15 5.815,00 5,69% 5.586,005.901,505.586,005.502,0038221.771,001116:30:00
XOM 48hs 5 4.440,005.900,00 50 5.871,50 4,45% 5.781,005.907,005.778,005.621,506.20336.373.149,0034817:00:02
XOMD 48hs 13 20,0021,00 114 20,00 2,83% 20,0020,4020,0019,4591318.432,002517:00:02
XP 48hs 44 1.093,001.700,00 5 1.615,50 10,09% 1.555,001.628,001.544,001.467,502.4303.876.991,006917:00:02
XROX 48hs 3 4.700,005.470,00 10 5.321,00 -0,82% 5.319,505.355,005.319,505.365,001.90810.152.693,00517:00:02
YELP 48hs 648 5.080,005.181,00 648 5.092,00 -5,61% 5.162,505.162,505.092,005.394,50210.254,00217:00:02
YY 48hs 1 969,501.635,50 4.860 1.637,00 -0,15% 1.630,001.652,001.590,501.639,50597972.831,003217:00:02
ZM Cdo. 2 520,001.805,00 19 529,00 -15,70% 530,00540,00529,00627,502412.750,00516:30:00
ZM 48hs 4 505,00536,50 177 521,00 -16,31% 599,00599,00520,00622,5062.10333.122.807,00112217:00:02
ZMD 48hs 40 1,762,60 3 1,80 -21,74% 1,851,851,802,30117216,00817:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 250 7.505,007.688,00 250 7.650,00 2,82% 7.460,008.000,007.445,507.440,00247.24319.356.522,008116:30:18
AE38 48hs 1 6.005,008.450,00 135 7.640,00 2,41% 7.460,007.750,007.425,007.460,00696.93352.970.106,0024517:00:26
AE38D Cdo. 1.908 26,2026,85 1 26,10 2,72% 25,9526,1025,9525,4110.2462.663,00916:30:02
AE38D 48hs 10.465 19,1129,80 26.511 26,25 0,96% 25,7626,3025,7626,00288.47874.777,007717:00:25
AL29 Cdo. 1.000 6.525,006.620,00 1.500 6.612,00 3,62% 6.395,006.689,506.390,006.381,0079.6905.220.837,0010416:30:12
AL29 24hs 0 0,006.750,00 5.000 6.850,00 3,02% 6.600,006.850,006.572,006.649,0043.2502.958.641,00617:00:25
AL29 48hs 16 6.101,006.999,00 30 6.620,00 2,83% 6.450,006.671,506.380,506.438,00204.00713.394.201,0020017:00:20
AL29D Cdo. 3.505 22,2531,00 332 22,60 2,59% 22,1022,8921,8522,0311.3402.546,002716:30:07
AL29D 48hs 1.500 21,5031,00 118 22,68 2,16% 21,9622,8221,5522,2053.44112.004,009017:00:11
AL30 Cdo. 2.000 4.700,006.304,00 500 6.283,00 2,78% 6.130,506.320,006.117,506.113,0016.632.5391.037.421.873,00449716:30:25
AL30 24hs 3.164 6.290,006.305,00 5.000 6.295,00 2,82% 6.225,006.444,006.135,006.122,5092.1055.868.646,008617:00:11
AL30 48hs 500 6.050,006.500,00 200 6.313,00 2,98% 6.199,506.340,006.137,006.130,5016.095.0051.008.875.375,00343717:00:02
AL30C Cdo. 11.370 21,0022,90 20.000 21,00 5,00% 21,0021,0021,0020,0011.6302.442,00116:30:07
AL30C 48hs 14.196 21,0050,00 100 20,60 5,64% 20,6020,6020,6019,509118,00217:00:11
AL30D Cdo. 10.000 21,5522,00 1.180 21,70 2,45% 20,6021,8020,6021,1817.776.5583.811.799,00370116:30:14
AL30D 24hs 3.284 21,6821,85 15.000 21,75 2,59% 21,5921,9021,5921,2039.9588.649,00817:00:25
AL30D 48hs 240 20,3022,00 860 21,75 1,97% 21,1021,8021,0621,336.589.8891.421.000,00130417:00:10
AL30X Cdo. 0 0,000,00 0 6.170,00 1,76% 0,006.170,006.170,006.063,0013.366.318824.701.820,00116:30:01
AL30X 24hs 0 0,000,00 0 6.179,81 1,76% 0,006.179,816.179,816.072,6313.366.318826.013.056,00117:00:07
AL30Z Cdo. 0 0,000,00 0 21,00 3,96% 0,0021,0021,0020,204.761.9051.000.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 21,00 4,98% 0,0021,0021,0020,014.761.9051.000.095,00117:00:07
AL35 Cdo. 6.349 6.300,006.490,00 3.000 6.464,00 4,62% 6.275,006.464,006.238,506.178,50120.3607.633.070,005016:30:17
AL35 48hs 2.248 6.420,506.555,00 30 6.420,50 3,56% 6.200,006.500,006.200,006.200,00287.73818.393.096,0015117:00:16
AL35D Cdo. 4.500 22,2035,94 2.392 22,20 4,96% 21,7022,2021,3321,1518.9934.113,001816:30:07
AL35D 48hs 4.394 22,3533,00 461 22,35 3,00% 21,4022,3521,4021,7086.68419.205,008517:00:20
AL41 Cdo. 22 6.900,007.199,00 10.000 7.100,00 0,21% 7.249,007.295,007.100,007.085,006.692482.346,002316:30:08
AL41 24hs 3.553 7.034,000,00 0 7.250,00 6,62% 7.250,007.250,007.250,006.800,0025018.125,00117:00:11
AL41 48hs 2.000 6.950,007.550,00 30 7.100,00 0,08% 7.100,007.300,007.050,007.094,50473.91333.809.019,0013317:00:26
AL41D Cdo. 22 23,1525,50 4.000 24,70 1,81% 25,0025,0024,5024,264.4041.090,001916:30:10
AL41D 48hs 416 24,0052,65 24.003 24,50 0,00% 23,9025,0023,9024,5017.9634.471,004517:00:13
AL41X 48hs 0 0,000,00 0 7.200,00 6,67% 0,007.200,007.200,006.750,002.500.000180.000.000,00117:00:07
BA37D Cdo. 156.878 10.606,5010.500,00 3.122 10.606,50 1,99% 10.300,0010.606,5010.300,0010.400,00648.45967.321.703,003416:30:06
BA37D 24hs 3.865 10.197,000,00 0 10.197,00 3,00% 10.197,0010.197,0010.197,009.900,003.865394.114,00117:00:12
BA37D 48hs 11 9.011,0010.600,00 9.978 10.600,00 1,44% 10.345,0010.800,0010.340,0010.450,00897.46194.250.787,0011017:00:13
BA7DD 48hs 7.451 36,0043,00 20.727 36,75 2,08% 36,0036,7536,0036,005.0491.836,00217:00:17
BA7DX Cdo. 0 0,000,00 0 10.000,00 0,00% 0,0010.000,0010.000,0010.000,00542.18654.218.600,00116:30:01
BA7DX 24hs 0 0,000,00 0 10.015,55 0,00% 0,0010.015,5510.015,5510.015,43542.18654.302.893,00117:00:08
BA7DY Cdo. 0 0,000,00 0 35,95 3,05% 0,0035,9535,9534,882.467.719887.070,00216:30:01
BA7DZ Cdo. 0 0,000,00 0 34,85 2,50% 0,0034,8534,8534,002.467.719860.000,00216:30:01
BAY23 48hs 10.000 44,7054,00 8.161 45,50 -2,15% 46,1047,4844,7146,502.160.022992.495,007817:00:11
BB37D 48hs 1.000 9.000,0010.000,00 938 8.800,00 -8,33% 9.750,0010.100,008.800,009.600,002.989273.278,002317:00:18
BB7DD 48hs 115 30,0030,00 581 30,00 0,00% 30,0030,0030,0030,002.333699,00817:00:11
BC24X 48hs 0 0,000,00 0 107,30 -2,72% 0,00109,80107,30110,31216.025.000236.794.825,00317:00:07
BDC24 Cdo. 2.000 107,00109,00 5.000 110,00 0,82% 109,00110,00109,00109,106.0006.550,00216:30:28
BDC24 48hs 10.000 95,00110,50 110.020 110,00 0,46% 112,00112,00107,00109,5036.290.41439.819.690,004717:00:16
BDC28 48hs 12.500 80,0099,00 21.951 98,50 -0,61% 99,10100,0098,0099,104.372.1424.337.074,008317:00:25
CO23 48hs 50.000 53,850,00 0 53,65 -1,56% 53,6553,6553,6554,5050.00026.825,00117:00:28
CO26 Cdo. 2.000 14.200,0014.900,00 1.000 14.150,00 -2,75% 14.150,0014.150,0014.150,0014.550,001.000141.500,00116:30:27
CO26 48hs 1.000 13.950,0014.900,00 1.000 14.800,00 2,42% 14.400,0014.800,0014.400,0014.450,00185.15726.884.980,009517:00:22
CO26D 48hs 5.000 49,3053,40 5.000 50,40 0,80% 50,0050,4049,5150,00447.681222.926,008717:00:29
CO26X Cdo. 0 0,000,00 0 14.500,00 -2,03% 0,0014.500,0014.500,0014.800,005.938.000861.010.000,00216:30:01
CO26X 24hs 0 0,000,00 0 14.622,63 -0,53% 0,0014.700,0014.522,5514.700,0010.461.2121.527.264.351,00317:00:07
CUAP 48hs 1.708 2.390,003.000,00 80 2.390,00 -0,42% 2.450,002.450,002.380,002.400,003.36480.945,001317:00:16
DICP Cdo. 150 3.950,004.100,00 400 4.020,50 -0,85% 4.070,004.100,003.978,504.055,0010.068412.225,00616:30:26
DICP 48hs 3.000 4.095,004.245,00 30 4.110,00 0,51% 4.075,004.110,003.930,004.089,001.711.62270.007.843,008117:00:11
DICPX 48hs 0 0,000,00 0 4.090,00 0,74% 0,004.090,004.090,004.060,00850.00034.765.000,00117:00:07
DIP0 48hs 1 3.856,003.880,00 4.650 3.880,00 0,00% 3.880,003.880,503.880,003.880,006.375247.350,00817:00:29
GD29 Cdo. 12 6.700,007.065,00 200 6.960,00 1,60% 6.990,007.070,006.960,006.850,5011.411804.471,001516:30:28
GD29 48hs 5.400 100,007.300,00 30 7.080,00 2,46% 6.998,007.113,006.970,006.910,00379.84026.710.243,006317:00:07
GD29D Cdo. 5.000 23,1524,40 100.000 23,85 1,50% 23,7523,8623,7523,509.7342.316,00716:30:11
GD29D 48hs 22 22,0134,20 33 24,15 2,12% 23,7524,5023,7523,657.3721.766,001317:00:11
GD30 Cdo. 3 7.001,007.200,00 44 7.120,00 3,64% 6.880,007.149,006.870,006.870,0069.854.1244.932.958.165,00905016:30:27
GD30 24hs 25.628 7.127,007.198,00 1 7.122,00 2,95% 7.000,007.310,006.980,006.918,004.466.986319.808.855,002117:00:26
GD30 48hs 300 6.500,007.160,00 100 7.146,00 3,00% 6.938,007.180,006.938,006.938,0049.063.1803.474.654.874,00434117:00:22
GD30C Cdo. 100.341 23,7032,00 7.554 23,70 3,04% 24,0024,0023,2523,0034.326.5918.100.286,00258516:30:10
GD30C 48hs 7.500 22,5025,00 7.000 23,90 3,46% 23,3524,2823,2523,10230.36853.922,002517:00:14
GD30D Cdo. 5 19,0124,80 75 24,57 3,02% 23,1024,6923,1023,8570.186.21717.093.734,00723016:30:08
GD30D 24hs 1.366 24,4024,85 50.000 24,40 1,46% 24,0024,6924,0024,05122.84429.832,002217:00:16
GD30D 48hs 2 22,0225,00 3.919 24,80 2,90% 24,1224,8023,9524,1070.655.47817.354.993,00350417:00:03
GD30X Cdo. 0 0,000,00 0 7.200,00 6,51% 0,007.200,006.969,006.760,0011.309.133801.591.088,00316:30:01
GD30X 24hs 0 0,000,00 0 7.085,90 4,65% 0,007.091,806.980,086.770,747.596.150535.299.635,00317:00:07
GD30X 48hs 0 0,000,00 0 7.091,80 2,90% 0,007.145,957.041,886.891,956.379.769452.792.502,00517:00:07
GD30Y Cdo. 0 0,000,00 0 25,00 4,21% 0,0025,0025,0023,991.915.000478.750,00116:30:01
GD30Y 24hs 0 0,000,00 0 25,00 3,09% 0,0025,0025,0024,251.915.000478.750,00117:00:07
GD30Z Cdo. 0 0,000,00 0 24,00 4,99% 0,0024,0024,0022,863.071.000737.040,00116:30:01
GD30Z 48hs 0 0,000,00 0 23,75 3,26% 0,0023,7523,7523,00757.895180.000,00117:00:07
GD35 Cdo. 526 6.241,006.791,00 235 6.787,00 3,49% 6.600,006.820,006.600,006.558,0087.7525.931.707,009416:30:21
GD35 48hs 200.000 6.795,006.999,00 30 6.800,00 1,66% 6.863,006.863,006.650,006.689,003.376.419229.577.249,0049017:00:02
GD35C Cdo. 394.455 22,5022,49 331.703 22,50 1,42% 22,6022,6022,5022,18659.831148.727,00216:30:11
GD35C 48hs 250.000 22,5022,70 250.000 22,50 2,27% 22,4022,5022,4022,00786.855177.037,00817:00:13
GD35D Cdo. 100.000 23,3025,00 600 23,40 3,54% 22,8523,6022,8522,6083.33819.576,001916:30:25
GD35D 48hs 218 22,8525,90 26.852 23,50 0,00% 22,9023,9522,9023,501.773.934421.099,004717:00:13
GD35X Cdo. 0 0,000,00 0 6.877,00 5,18% 0,006.900,006.600,006.538,4125.075.2611.681.215.095,00716:30:01
GD35X 24hs 0 0,000,00 0 6.785,65 3,62% 0,006.785,656.610,486.548,6124.755.0841.657.416.852,00617:00:07
GD35X 48hs 0 0,000,00 0 6.792,00 2,72% 0,006.843,306.763,116.611,8816.058.1571.089.345.854,00617:00:07
GD35Y Cdo. 0 0,000,00 0 23,20 3,02% 0,0023,2023,2022,522.222.222515.511,00116:30:01
GD35Z Cdo. 0 0,000,00 0 22,60 2,72% 0,0023,0022,5022,006.082.2221.387.799,00316:30:01
GD35Z 48hs 0 0,000,00 0 22,61 2,68% 0,0022,6122,6122,023.759.398849.999,00117:00:07
GD38 Cdo. 116 8.720,008.858,00 2.074 8.790,00 0,39% 8.600,008.858,008.600,008.755,506.092539.315,00616:30:12
GD38 48hs 1.100 8.850,008.950,00 46.643 8.840,00 0,45% 8.620,009.000,008.620,008.800,00127.65311.291.658,003317:00:20
GD38D Cdo. 150.000 29,9430,16 300 30,16 7,61% 29,0730,1629,0728,0331594,00216:30:28
GD38D 48hs 4 24,0232,00 520 31,00 2,31% 30,2531,0030,2530,3057.75117.823,001517:00:11
GD38X Cdo. 0 0,000,00 0 8.830,00 2,08% 0,009.000,008.830,008.650,002.865.905255.024.450,00216:30:01
GD38X 24hs 0 0,000,00 0 8.842,58 2,07% 0,009.013,998.842,588.663,342.865.905255.401.296,00217:00:07
GD38X 48hs 0 0,000,00 0 8.928,85 2,09% 0,008.928,858.804,658.745,757.657.918682.485.599,00317:00:07
GD38Z 48hs 0 0,000,00 0 29,30 -2,66% 0,0029,3029,3030,10977.218286.324,00117:00:07
GD41 Cdo. 150.000 8.125,008.291,00 5.000 7.980,00 0,88% 7.990,007.990,007.980,007.910,001.08686.762,00216:30:15
GD41 48hs 122 8.150,008.199,00 2.000 8.199,00 2,74% 8.000,008.285,008.000,007.980,00139.31111.448.127,003917:00:09
GD41C Cdo. 4.072 27,700,00 0 27,70 0,00% 27,4027,7027,4027,7036.83410.202,00316:30:22
GD41D Cdo. 138.750 28,0030,50 270 28,12 1,88% 28,0028,1228,0027,6055.03415.453,00316:30:18
GD41D 48hs 183 27,1054,25 8.870 28,05 -3,27% 28,0028,0528,0029,006.3371.775,00917:00:11
GD41X Cdo. 0 0,000,00 0 8.312,20 4,48% 0,008.312,207.800,007.955,565.671.896458.005.302,00516:30:01
GD41X 24hs 0 0,000,00 0 7.929,18 -0,49% 0,007.962,557.812,407.968,083.401.535269.713.977,00217:00:07
GD41Z Cdo. 0 0,000,00 0 27,80 4,51% 0,0027,8027,8026,602.270.361631.160,00316:30:01
GD46 Cdo. 3.500 6.590,000,00 0 6.790,00 1,73% 6.792,006.792,006.790,006.674,5097165.942,00216:30:07
GD46 48hs 7.500 6.500,007.555,00 30 6.850,00 3,79% 6.750,006.850,006.750,006.600,002.716184.834,00817:00:12
GD46D 48hs 2.700 23,8024,35 8.168 23,80 -1,24% 23,8023,8023,5024,102.521599,00417:00:11
NDT25 Cdo. 10.607 18.700,0018.687,00 90.012 18.700,00 3,89% 18.687,0018.700,0018.687,0018.000,00100.61918.804.051,00216:30:27
NDT5C Cdo. 0 0,0063,28 90.012 63,28 7,20% 63,2863,2863,2859,0390.01256.959,00116:30:24
NDT5D 48hs 0 0,0065,50 7.850 65,50 1,55% 64,5065,5064,5064,5033.73022.013,00617:00:11
PAP0 Cdo. 0 0,002.000,00 93.282 2.000,00 5,26% 2.000,002.000,002.000,001.900,00155.5023.110.040,00316:30:13
PAP0 48hs 500 1.811,501.850,00 10 1.850,00 2,13% 1.811,001.850,001.811,001.811,502855.165,00417:00:11
PARP Cdo. 2.000 1.300,002.000,00 500 1.850,00 0,03% 1.850,001.850,001.850,001.849,502504.625,00216:30:27
PARP 48hs 100 1.835,502.050,00 2.209 1.845,00 -0,35% 1.851,001.851,001.800,001.851,50120.5172.205.371,004917:00:19
PARPX 48hs 0 0,000,00 0 1.802,00 0,39% 0,001.830,001.802,001.795,0025.972.309471.653.254,00217:00:07
PBA25 Cdo. 1.682.000 99,2099,90 10.000 99,54 -0,30% 99,6599,6595,0099,8411.269.00011.168.660,0010816:30:17
PBA25 24hs 251.000 99,470,00 0 99,00 -0,40% 99,0099,0099,0099,40405.550.000401.494.500,00117:00:20
PBA25 48hs 318.000 95,00100,75 500.000 100,10 0,60% 99,50100,8598,6099,5058.218.00057.946.133,0038317:00:02
PBA5X 48hs 0 0,000,00 0 100,55 1,16% 0,00100,55100,5599,4017.041.00017.134.725,00117:00:07
PBY24 48hs 600.000 96,0099,50 871.100 99,50 0,76% 99,0099,5099,0098,751.746.7301.734.907,00317:00:11
PMM29 24hs 1.000 21.311,5020.800,00 5.000 20.800,00 36,62% 20.800,0020.800,0020.800,0015.225,0062.00012.896.000,001417:00:19
PMM29 48hs 1.000 21.380,0021.990,00 10.000 21.350,00 0,71% 21.350,0021.350,0021.350,0021.200,0014.0002.989.000,00617:00:11
PR13 Cdo. 15 768,00791,50 9.200 770,00 -2,53% 792,00792,00770,00790,0058.058458.057,001116:30:04
PR13 48hs 100 765,00804,00 12.484 786,90 0,05% 786,50795,00780,50786,50625.8624.940.708,0010917:00:24
PR15 Cdo. 13.000 23,7123,84 1.341.631 23,84 -0,04% 23,8523,9023,7123,8511.781.9452.808.866,002116:30:11
PR15 48hs 43.000 20,0068,00 300 23,90 0,37% 23,8023,9323,6023,81195.848.50746.814.591,007917:00:18
T2V2 Cdo. 389 14.390,0014.850,00 2.000 14.400,00 0,38% 14.300,0014.420,0014.300,0014.345,00165.42423.818.287,001716:30:26
T2V2 48hs 1.000 13.900,0014.460,00 100.000 14.455,00 0,66% 14.430,0014.480,0014.290,0014.360,003.826.316552.737.408,0011917:00:27
T2V2X 48hs 0 0,000,00 0 14.450,00 0,56% 0,0014.450,0014.400,0014.370,001.500.000216.250.000,00217:00:08
T2V3 48hs 13.884 13.770,0013.830,00 62.690 13.800,00 0,73% 13.700,0013.800,0013.700,0013.700,001.001.983138.121.671,001017:00:11
T2V3X 48hs 0 0,000,00 0 13.770,00 2,04% 0,0013.770,0013.770,0013.495,001.089.325150.000.052,00117:00:08
T2X2 Cdo. 10.000 265,00267,70 50.000 266,00 0,53% 266,00267,50266,00264,60293.047781.820,00816:30:14
T2X2 48hs 11.261 266,40304,00 21.000 266,35 0,38% 265,40270,35263,00265,359.988.60126.593.384,004417:00:13
T2X2X 48hs 0 0,000,00 0 266,40 0,79% 0,00266,40266,30264,30200.000.000532.720.000,00417:00:07
T2X3 Cdo. 1.000 236,00244,00 2.000 240,50 -0,21% 240,00241,00236,00241,00157.336377.643,001316:30:02
T2X3 48hs 2.500 240,00241,95 300 241,40 -0,04% 241,50242,75240,25241,507.131.83917.208.024,006417:00:23
T2X3X 48hs 0 0,000,00 0 242,00 0,52% 0,00242,00241,47240,7583.219.000201.095.980,00317:00:07
T2X4 Cdo. 16.051 170,40172,30 48.569 172,40 0,26% 172,00175,50170,00171,95246.393423.152,003616:30:26
T2X4 48hs 17.772 168,80170,50 428.537 170,50 -0,70% 172,45175,05170,25171,70101.957.615174.301.514,0024017:00:15
T2X4X Cdo. 0 0,000,00 0 172,00 0,00% 0,00172,00172,00172,0055.900.00096.148.000,00116:30:01
T2X4X 24hs 0 0,000,00 0 172,27 0,00% 0,00172,27172,27172,2655.900.00096.299.489,00117:00:07
T2X4X 48hs 0 0,000,00 0 174,10 -0,37% 0,00174,10170,50174,75181.097.000313.597.877,00217:00:07
TB23P Cdo. 140 101,15104,00 3.689 102,90 -0,19% 101,45103,00101,45103,10154.260158.542,00416:30:26
TB23P 48hs 10.000 102,10102,85 75 102,90 0,88% 103,00103,00101,00102,00419.544430.775,002317:00:21
TB24 Cdo. 2.232 104,000,00 0 104,00 9,09% 101,00104,00101,0095,332.4332.524,00216:30:24
TB24 48hs 153 97,00101,00 49.600 101,00 1,00% 101,00101,00101,00100,00400404,00117:00:12
TC23 Cdo. 71.532 646,70669,50 59.000 650,00 -0,76% 650,00650,00650,00655,0031.863207.109,00116:30:12
TC23 48hs 100 640,00652,00 71.372 652,00 0,35% 657,50657,50648,00649,70427.9742.783.804,001417:00:11
TC25P Cdo. 0 0,00560,00 8.298 510,00 -4,67% 510,00510,00510,00535,001.2036.135,00216:30:20
TC25P 48hs 1.500 520,00549,50 2.275 520,00 -0,95% 515,00520,00512,00525,0031.586162.364,001217:00:11
TDJ23 Cdo. 310 14.200,0014.422,00 1.926 14.292,50 0,07% 14.300,0014.300,0014.292,5014.282,001.943277.833,00216:30:14
TDJ23 24hs 1.000 14.317,5014.375,00 103.000 14.375,00 0,02% 14.375,0014.375,0014.375,0014.372,00327.50047.078.125,00217:00:29
TDJ23 48hs 152.833 14.350,0014.370,00 50.000 14.360,00 0,53% 14.340,0014.360,0014.305,0014.285,0010.004.7751.433.583.258,0022317:00:11
TDJ3X 48hs 0 0,000,00 0 14.311,96 -0,27% 0,0014.350,0014.300,0014.350,0010.490.0001.501.960.500,001317:00:08
TDL23 24hs 1.752 14.262,5014.300,00 10.000 14.300,00 -0,67% 14.381,0014.381,0014.300,0014.396,00705.000101.377.950,00217:00:11
TDL23 48hs 1.395 14.260,0014.305,00 49.182 14.280,00 -0,14% 14.360,0014.400,0014.265,0014.300,003.925.237560.974.891,008017:00:09
TDL3X 48hs 0 0,000,00 0 14.320,00 0,21% 0,0014.325,0014.250,0014.290,009.000.0001.285.400.000,00717:00:08
TDS23 48hs 10.000 13.900,0014.085,00 249.969 14.060,00 -0,14% 14.160,0014.200,0014.050,0014.080,00501.01570.612.463,003417:00:11
TDS3X 48hs 0 0,000,00 0 14.075,00 -0,04% 0,0014.075,0014.070,0014.080,002.000.000281.435.000,00317:00:08
TO23 Cdo. 10 64,5566,26 10 64,01 -1,14% 64,0164,0164,0164,751.537983,00116:30:11
TO23 48hs 500 65,1167,00 41.100 65,30 0,15% 64,5066,2064,5065,208.724.8835.759.982,005917:00:11
TO26 Cdo. 675.000 30,3530,45 8.542 30,44 -1,81% 31,0031,2030,1431,0044.657.93413.671.584,0015116:30:26
TO26 24hs 547.218 30,2330,50 19.769 30,34 -1,11% 30,5030,5030,3430,68200.00060.841,00217:00:20
TO26 48hs 15.000 29,8531,00 6.700 30,35 -1,62% 31,0031,1930,0030,85972.597.561298.233.861,00124317:00:20
TO26X 48hs 0 0,000,00 0 30,20 -1,12% 0,0030,8530,2030,54750.000.000227.511.500,00317:00:07
TV23 Cdo. 3 13.000,0014.168,00 65 13.859,00 -0,10% 13.560,5013.903,5013.560,5013.873,5031.3334.341.298,001416:30:09
TV23 48hs 9.573 13.910,0013.920,00 9.829 13.920,00 0,72% 13.700,0014.000,0013.700,0013.820,003.036.875422.527.457,0010417:00:11
TV23X 48hs 0 0,000,00 0 13.875,00 0,54% 0,0013.925,0013.850,0013.800,007.700.0001.069.800.000,001017:00:08
TV24 Cdo. 128 12.075,0012.650,00 10.000 12.200,00 -0,25% 12.200,0012.200,0012.200,0012.230,001.089132.858,00316:30:17
TV24 24hs 2.054 12.167,500,00 0 12.083,00 -6,02% 12.083,0012.083,0012.083,0012.857,00270.15132.642.345,00117:00:26
TV24 48hs 13.964 12.195,0012.800,00 400 12.200,00 1,04% 12.375,0012.375,0012.076,0012.075,004.836.679590.935.355,0010617:00:16
TV24C Cdo. 0 0,000,00 0 40,00 -1,23% 40,0040,0040,0040,508.4173.366,00116:30:08
TV24X 48hs 0 0,000,00 0 12.200,30 1,08% 0,0012.200,3012.200,3012.069,851.330.051162.270.212,00217:00:08
TVPA 48hs 5.833 74,0075,00 25.291 74,00 0,00% 74,0074,0070,3074,00206.338152.082,001817:00:05
TVPP Cdo. 4.132.231 1,211,26 21.941 1,27 1,60% 1,271,271,271,251.00012,00116:30:03
TVPP 48hs 500.000 1,051,28 744 1,27 0,00% 1,271,291,211,2712.315.341155.745,002317:00:16
TVPY 48hs 2.000 100,00178,00 2.000 165,00 2,48% 165,00165,00165,00161,006.06610.008,00217:00:23
TX23 Cdo. 35.985 275,00276,00 500.000 275,10 0,18% 275,00279,10273,00274,60500.8451.375.645,005716:30:06
TX23 48hs 1 200,00277,50 39.846 275,99 0,51% 274,35276,50274,35274,60193.150.822531.812.534,0022817:00:08
TX23X 48hs 0 0,000,00 0 275,75 0,59% 0,00275,75272,55274,13739.456.5222.033.506.250,001217:00:07
TX23Z 48hs 0 0,000,00 0 0,92 -4,17% 0,000,920,920,9643.478.261400.000,00117:00:07
TX24 Cdo. 84.423 236,90245,00 250 239,00 0,25% 236,90240,00235,05238,40628.6941.492.134,007016:30:27
TX24 48hs 250 202,00240,50 5.000 237,85 -0,06% 237,05238,50237,00238,0026.733.16963.523.029,0022517:00:29
TX24X Cdo. 0 0,000,00 0 240,00 0,86% 0,00240,00240,00237,9569.000.000165.600.000,00116:30:01
TX24X 24hs 0 0,000,00 0 240,38 0,79% 0,00240,38240,38238,5069.000.000165.862.890,00117:00:07
TX24X 48hs 0 0,000,00 0 237,80 -0,08% 0,00237,80237,80238,0033.000.00078.474.000,00117:00:07
TX25 48hs 57 98,9699,00 908.779 99,00 -0,50% 98,9599,0098,9599,5091.22290.309,00517:00:11
TX26 Cdo. 100 185,50204,50 10.000 185,25 0,14% 188,80188,90180,00185,00775.2411.440.952,004716:30:14
TX26 48hs 103.537 186,50188,50 22.421 186,50 0,19% 186,00188,90184,20186,1552.471.30097.601.619,0014517:00:12
TX26X Cdo. 0 0,000,00 0 187,85 -0,08% 0,00188,00185,10188,00168.600.000316.718.600,00216:30:01
TX26X 24hs 0 0,000,00 0 188,15 -0,08% 0,00188,30185,39188,29168.600.000317.217.484,00217:00:07
TX28 Cdo. 51.196 184,60187,00 5.000 184,60 -0,75% 185,50187,00184,60186,00132.037245.444,001216:30:20
TX28 24hs 0 0,00185,50 10.781 185,50 31,56% 185,50185,50185,50141,0010.78119.998,00117:00:11
TX28 48hs 20.000 180,00200,00 8.690 186,20 0,11% 185,00186,50183,20186,0010.723.56819.894.686,009217:00:11

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30N2 Cdo. 2.380.924 84,0084,55 2.000 84,31 -1,30% 84,8084,9084,1985,42153.509.347129.607.915,004116:30:15
S30N2 24hs 296.626 84,0184,85 600.000.000 84,85 0,00% 84,8584,8584,8584,851.200.000.1001.018.200.084,00317:00:11
S30N2 48hs 24.999.996 84,4590,00 200.000 84,55 -0,06% 85,0085,0084,3184,601.224.486.6731.035.947.252,0021117:00:24
S30S2 Cdo. 250.000 92,3595,00 25.000.000 95,00 0,00% 95,0095,0095,0095,00503.242478.079,00216:30:25
S30S2 48hs 25.000.000 94,6595,15 8.997 95,15 0,00% 95,2095,2094,7095,1528.92227.526,001017:00:12
S31G2 Cdo. 121.827 98,5099,05 380.626 99,05 0,30% 98,8099,2098,7598,75736.654.021728.638.927,0050316:30:25
S31G2 48hs 25.000.000 99,0899,12 1.949.046 99,07 0,07% 99,0099,3099,0099,0086.082.92685.342.335,005217:00:12
S31O2 Cdo. 1.200.000 88,7089,69 229 89,78 0,06% 89,3589,9589,2689,7228.403.21525.466.028,0010816:30:06
S31O2 24hs 278.641 89,650,00 0 89,65 0,17% 89,6589,6589,6589,503.615.000.0003.240.847.500,00517:00:12
S31O2 48hs 7.746.380 89,9090,00 264.009 89,90 -0,11% 90,0090,2589,6090,00205.308.512184.631.140,005917:00:06
SG2C Cdo. 304.878 0,330,33 10.728.998 0,33 -0,60% 0,330,330,330,33148.841.765492.257,005316:30:22
SG2D Cdo. 20.000.000 0,340,34 255.170 0,34 -0,29% 0,340,340,340,34347.838.3741.184.890,0034716:30:14
SG2D 24hs 10 0,340,00 0 0,34 2,10% 0,340,340,340,33100,00117:00:25
SG2X Cdo. 0 0,000,00 0 98,40 -0,20% 0,0098,4098,4098,6035.670.73235.100.000,00116:30:01
SG2Z Cdo. 0 0,000,00 0 0,33 -3,81% 0,000,330,330,3435.670.732117.000,00116:30:01
SN2X Cdo. 0 0,000,00 0 84,85 0,47% 0,0084,8584,8584,4550.000.00042.425.000,00116:30:01
SN2X 48hs 0 0,000,00 0 84,75 -0,12% 0,0084,7584,7584,85100.000.00084.750.000,00117:00:08
SO2D Cdo. 1.789.245 0,310,33 919.907 0,32 0,32% 0,310,320,300,3112.907.38839.364,006316:30:16
X16D2 Cdo. 735.569 135,95137,00 735.840 137,00 0,69% 136,20137,00136,20136,06120.890164.826,00316:30:04
X16D2 48hs 1.000 99,00136,50 5.000 136,45 -0,18% 136,70137,00136,40136,70161.232.592220.014.303,006717:00:23
X17F3 Cdo. 16.000 134,75136,00 1.593.379 135,90 0,86% 135,90135,90135,90134,7513.921.00018.918.639,00316:30:26
X17F3 48hs 25.002.750 136,00136,10 25.000.000 136,00 0,04% 136,50136,50135,80135,95501.462.416681.366.813,005017:00:23
X19Y3 24hs 202.015 123,720,00 0 123,25 0,08% 123,25123,25123,25123,1581.000.00099.832.500,00117:00:11
X19Y3 48hs 9.700 123,20124,15 25.000.000 124,00 0,32% 124,25124,25123,80123,60230.175.471285.491.051,002517:00:11
X20E3 Cdo. 7.500 140,78142,11 107.158 141,00 0,23% 141,00141,00140,75140,6725.190.00035.517.700,00416:30:11
X20E3 48hs 7.500 141,30145,00 4.135.138 141,40 0,18% 141,15142,00141,15141,15450.583.544637.416.507,008917:00:16
X21A3 48hs 25.000.000 129,75129,80 5.000 129,60 0,39% 129,50129,90129,50129,1042.880.00755.617.902,001817:00:11
X21O2 Cdo. 800 147,00149,09 25.549 148,04 -1,31% 147,00148,04147,00150,00222.953328.990,00516:30:24
X21O2 24hs 169.772 146,67149,00 30.100 149,00 1,53% 149,00149,00149,00146,7530.10044.849,00117:00:24
X21O2 48hs 4.500.000 147,55148,00 5.000.000 147,55 -0,47% 148,30148,50147,00148,2551.381.93575.910.426,003017:00:17
X23N2 48hs 50.000.000 112,60113,15 4.000.000 113,00 -0,53% 113,60113,60113,00113,606.919.2807.828.697,00617:00:12
XA3X 48hs 0 0,000,00 0 129,73 0,26% 0,00129,75129,70129,4075.000.00097.300.000,00217:00:08
XD2X 48hs 0 0,000,00 0 136,53 -0,14% 0,00136,60136,50136,72210.000.000286.715.000,00217:00:08
XE3C Cdo. 27.000 0,480,49 57.788 0,49 2,53% 0,470,490,470,471.755.8198.511,00516:30:11
XE3D Cdo. 434.052 0,480,00 0 0,48 -4,18% 0,480,480,480,50564.3862.716,00216:30:08
XE3X Cdo. 0 0,000,00 0 141,00 0,00% 0,00141,00141,00141,001.063.799.6091.500.000.000,00116:30:01
XE3X 24hs 0 0,000,00 0 141,22 0,00% 0,00141,22141,22141,221.063.799.6091.502.308.445,00117:00:08
XE3X 48hs 0 0,000,00 0 141,50 0,14% 0,00141,55141,45141,30419.500.000593.540.750,00617:00:08
XF3X Cdo. 0 0,000,00 0 135,49 0,51% 0,00136,69135,49134,80170.074.524231.706.751,00216:30:01
XF3X 48hs 0 0,000,00 0 135,90 -0,18% 0,00136,15135,90136,15741.000.0001.007.846.500,00617:00:08
XN2X 48hs 0 0,000,00 0 113,00 -0,22% 0,00113,00113,00113,2515.200.00017.176.000,00117:00:08
XO2X 48hs 0 0,000,00 0 147,80 -0,07% 0,00148,30147,80147,901.232.000.0001.825.765.000,00617:00:08
XY3X 48hs 0 0,000,00 0 124,05 0,45% 0,00124,10124,00123,50527.600.000654.446.600,00517:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 48hs 0 0,000,00 0 23.794,81 -12,60% 0,0023.794,8123.794,8127.225,28514.000122.305.323,00117:00:08
AECAZ 48hs 0 0,000,00 0 79,25 -9,97% 0,0079,2579,2588,03514.000407.345,00117:00:08
CAC2D 24hs 48.000 103,000,00 0 103,00 0,24% 103,00103,00103,00102,7548.00049.440,00117:00:11
CAC2D 48hs 1.000 99,70102,90 1.000 102,90 0,39% 102,50103,00102,20102,508.0008.220,00517:00:11
CAC2O 48hs 4.000 29.900,0030.400,00 1.000 30.265,00 2,07% 30.300,0030.300,0029.500,0029.650,0010.0003.007.650,00417:00:29
CP17D 24hs 47.000 105,500,00 0 105,50 1,44% 105,50105,50105,50104,0047.00049.585,00117:00:19
CP17D 48hs 1.000 104,50112,00 1.000 105,50 0,00% 105,50105,50105,10105,5055.00057.992,001917:00:11
CP17O Cdo. 0 0,0030.700,00 1.000 30.700,00 5,75% 30.700,0030.700,0030.700,0029.031,001.000307.000,00116:30:05
CP17O 48hs 5.000 30.200,0030.950,00 1.000 30.800,00 -0,24% 30.875,0030.950,0030.750,0030.875,0012.0003.695.250,00817:00:25
CP21D 48hs 195 100,00105,00 201 103,00 0,00% 101,00103,00101,00103,008.1248.345,001617:00:14
CP21O 48hs 1.000 29.500,0030.500,00 74 29.552,50 0,35% 30.900,0030.900,0029.400,0029.450,0010.2373.032.614,001817:00:20
CP25O 48hs 2.000 26.106,5028.000,00 580 28.000,00 2,23% 27.550,0028.000,0027.550,0027.389,25500139.640,00217:00:11
CRCED Cdo. 260 71,0082,89 347 77,00 1,99% 76,0077,0076,0075,503.5702.738,00216:30:26
CRCED 48hs 1.811 75,1076,00 3.650 75,25 -0,07% 76,0076,0075,0075,3013.99510.567,002917:00:11
CRCEO Cdo. 272 21.690,0022.350,00 411 22.350,00 4,10% 21.550,0022.350,0021.550,0021.470,502.208476.999,00816:30:01
CRCEO 48hs 10 21.250,0021.850,00 100 21.850,00 1,72% 21.502,0022.449,5021.500,0021.480,0016.9813.678.914,006817:00:03
CS34D 48hs 20 67,0073,00 3.500 70,45 5,12% 71,0071,0069,1167,0210.6367.505,001717:00:11
CS34O 48hs 200 17.000,0020.700,00 473 20.700,00 1,47% 20.600,0020.940,0019.990,0020.400,0012.9142.664.630,003617:00:12
CS38D Cdo. 0 0,00100,00 1.000 101,00 0,00% 101,00101,00101,00101,00500505,00116:30:17
CS38D 48hs 291 97,8099,50 37 98,25 -0,25% 98,7598,7598,0098,5079.57678.156,007717:00:11
CS38O 48hs 40 28.000,0030.000,00 50 28.600,00 -0,35% 28.600,0028.999,0028.300,0028.700,0034.4099.878.279,0011317:00:11
CSDOD 48hs 9 101,55103,70 2.094 103,60 0,88% 102,00104,00102,00102,707.2757.494,003017:00:11
CSDOO Cdo. 168 22.550,0030.050,00 1.500 30.050,00 3,18% 30.000,0030.050,0030.000,0029.123,001.844553.950,00216:30:26
CSDOO 48hs 200 28.000,0030.300,00 98 29.950,00 1,53% 30.000,0030.500,0029.200,0029.500,0016.7765.032.128,005117:00:14
CSJYD 48hs 510 101,00103,00 524 102,40 -0,58% 102,95102,95102,40103,002525,00217:00:11
CSJYO 48hs 300 29.100,0029.500,00 108 29.800,00 -0,33% 29.900,0029.900,0029.800,0029.900,005716.993,00217:00:16
GN34D 48hs 800 99,00100,60 43 99,00 -1,00% 100,00100,0099,00100,003.3753.373,00617:00:20
GN34O 48hs 62 28.900,0031.360,00 100 28.900,00 -1,03% 29.350,0029.350,0028.900,0029.200,007.1832.102.668,001217:00:12
GNCWD Cdo. 81 105,00107,00 50 107,00 1,37% 107,00107,00107,00105,558995,00216:30:11
GNCWD 48hs 50 101,00107,00 409 104,00 -0,95% 105,00105,00103,00105,001.4381.498,00917:00:11
GNCWO Cdo. 599 30.820,0031.300,00 250 31.200,00 1,86% 30.820,0031.500,0030.820,0030.630,00361113.528,00316:30:11
GNCWO 48hs 190 28.101,0030.499,00 2 30.300,00 -2,26% 30.800,0030.800,0030.300,0031.000,001.324405.955,001517:00:21
GNCXD Cdo. 1.000 97,00105,00 10.000 105,00 5,00% 105,00105,00105,00100,001.0001.050,00116:30:03
GNCXD 48hs 6.800 103,00104,50 3.000 103,50 -0,86% 104,45104,45103,30104,4029.42330.510,001917:00:15
GNCXO 48hs 1.000 29.950,0030.200,00 2.000 30.200,00 0,67% 29.500,0030.200,0029.500,0030.000,0050.00015.016.250,002617:00:11
IRC1O 48hs 1.631 20.600,0030.000,00 600 29.500,00 0,00% 29.500,0029.500,0029.500,0029.500,003885,00117:00:11
IRC8D 48hs 300 69,0074,00 197 72,35 -0,21% 74,0074,0072,3572,50402292,00617:00:11
IRC8O 48hs 1.000 20.221,0020.880,00 100 20.250,00 -3,98% 21.200,0021.200,0020.200,0021.090,001.392290.216,001117:00:03
IRC9D Cdo. 99 100,00104,00 979 104,00 -0,81% 104,00104,00104,00104,85187194,00116:30:04
IRC9D 48hs 500 101,20103,00 266 102,85 0,15% 102,80102,95101,25102,7050.19651.458,002517:00:16
IRC9O Cdo. 50 100,0029.800,00 9 29.650,00 -0,84% 29.698,0029.999,0029.650,0029.900,00349103.875,00416:30:16
IRC9O 24hs 846 29.531,5030.000,00 5.040 30.000,00 5,22% 30.000,0030.000,0030.000,0028.512,125.0401.512.000,00217:00:14
IRC9O 48hs 20 29.100,0049.000,00 80 29.900,00 1,01% 29.450,0029.995,0029.360,0029.600,0016.3264.835.207,008417:00:11
IRCDO 48hs 111.000 16.670,000,00 0 16.670,00 0,00% 16.670,0016.670,0016.670,00-111.00018.503.700,00117:00:11
IRCFD Cdo. 300 96,0099,00 720 98,45 3,09% 98,4599,0098,4595,503.1133.066,00416:30:18
IRCFD 48hs 57 98,0099,80 5.150 98,50 0,05% 98,4098,8098,0098,4570.35869.189,0010417:00:06
IRCFO Cdo. 253 28.355,0028.799,00 2.100 28.355,00 0,91% 28.500,0028.798,0028.328,0028.100,002.287655.456,00616:30:02
IRCFO 48hs 85 27.500,0030.000,00 1.250 28.545,00 0,33% 28.680,0028.699,0028.400,0028.450,00144.83041.335.801,0024017:00:28
LMS1D 48hs 1.000 59,0063,00 25.000 62,90 -6,12% 62,9062,9062,9067,001.000629,00217:00:11
LMS3O 48hs 300 13.600,0013.500,00 500 13.500,00 0,00% 13.500,0013.500,0013.500,0013.500,004.500607.500,00517:00:17
MAC2O 24hs 21.000.000 15.481,000,00 0 15.481,00 0,19% 15.481,0015.481,0015.481,0015.451,0021.000.0003.251.010.000,00117:00:13
MAC4O 24hs 5.000.000 16.050,000,00 0 16.050,00 0,63% 16.050,0016.050,0016.050,0015.950,005.000.000802.500.000,00117:00:11
MGC9D Cdo. 3.000 104,000,00 0 107,50 0,47% 107,50107,50107,50107,005559,00116:30:17
MGC9D 48hs 300 105,10106,25 2.408 106,25 -0,70% 108,00108,00106,00107,00142.246151.307,0010217:00:27
MGC9O 48hs 38 27.150,0030.900,00 40 30.900,00 -0,64% 31.800,0031.800,0030.900,0031.100,0075.06523.550.729,0010417:00:04
MRCEO Cdo. 146 27.434,0028.000,00 400 27.500,00 0,15% 27.500,0027.500,0027.500,0027.459,0027976.725,00216:30:25
MRCEO 48hs 74 26.800,0028.050,00 227 28.050,00 1,26% 27.000,0028.200,5027.000,0027.700,0031.9998.847.518,009317:00:10
MRCFO 48hs 100 28.500,0029.400,00 302 29.500,00 2,43% 29.500,0029.500,0029.500,0028.800,0030088.500,00117:00:21
MRECD 48hs 225 93,5095,75 1.020 95,00 -0,84% 95,8095,8094,6095,8047.63245.248,007117:00:13
MRFCD 48hs 80 99,10101,00 1.886 101,00 -0,49% 101,00101,00101,00101,501.0031.013,00317:00:11
MTCGD Cdo. 1.005 100,00110,00 898 104,50 0,29% 103,85104,50103,85104,203.8984.067,00216:30:16
MTCGD 48hs 99 104,40107,80 500 104,85 0,33% 105,00105,00104,00104,5018.22519.101,008417:00:13
MTCGO Cdo. 800 29.355,0030.450,00 859 30.261,00 1,89% 29.500,0030.400,0029.350,0029.699,508.0862.411.503,00916:30:13
MTCGO 48hs 417 30.500,0030.700,00 29 30.700,00 0,99% 30.610,0030.700,0030.100,0030.400,008.9442.733.005,007117:00:19
MTCIO 48hs 494 12.475,000,00 0 12.475,00 0,00% 12.475,0012.475,0012.475,0012.475,0040049.900,00117:00:11
NLCAC Cdo. 1.000 0,350,35 8.644.610 0,35 -2,80% 0,350,350,350,368.644.61029.996,00116:30:20
NLCAO Cdo. 0 0,00102,30 3.025.613 102,30 2,72% 102,40102,40102,3099,598.644.6108.849.055,00216:30:12
PN7CC Cdo. 768 65,1241,86 1.195 65,12 0,00% 65,1265,1265,12-768500,00116:30:04
PN7CO Cdo. 768 19.600,000,00 0 19.600,00 59,38% 19.600,0019.600,0019.600,0012.297,73768150.528,00116:30:13
PNDCD Cdo. 4.000 120,500,00 0 120,50 0,00% 120,50120,50120,50120,504.0004.820,00116:30:10
PNDCO Cdo. 12.000 34.200,000,00 0 34.200,00 0,04% 34.200,0034.200,0034.200,0034.185,0012.0004.104.000,00116:30:05
PNDCO 48hs 2.000 33.970,0034.900,00 1.000 33.000,00 -2,37% 33.000,0033.000,0033.000,0033.800,001.000330.000,00117:00:11
PNICO 24hs 6.153.364 21.973,000,00 0 21.973,00 -0,09% 21.973,0021.973,0021.973,0021.993,0016.427.0103.609.506.907,00217:00:11
PNICO 48hs 0 0,0022.150,00 40.214 22.150,00 1,14% 22.150,0022.150,0022.150,0021.900,0068.50015.172.750,00317:00:13
PQCDD 48hs 150 100,00102,90 1.269 102,00 -0,68% 100,60102,00100,15102,704.9424.997,001617:00:26
PQCDO Cdo. 50 27.000,0029.500,00 200 29.500,00 4,03% 29.500,0029.500,0029.500,0028.357,0020059.000,00116:30:27
PQCDO 48hs 100 28.600,0049.000,00 300 29.570,00 -2,09% 29.450,0030.190,0028.650,0030.200,007.6222.255.338,002317:00:23
PTSTD 48hs 1.000 104,50107,40 1.000 105,90 -0,05% 103,00105,90103,00105,9547.00049.114,001617:00:11
PTSTO 48hs 7.000 30.900,0031.800,00 3.000 30.900,00 2,66% 30.400,0030.900,0030.400,0030.100,0048.00014.689.000,001717:00:14
PZC5D 48hs 500 98,00100,00 302 100,00 -0,50% 100,00100,00100,00100,50302302,00117:00:12
PZC5O 48hs 0 0,0029.200,00 190 29.200,00 1,74% 28.600,0029.200,0028.600,0028.700,0010530.060,00217:00:21
RAC4D Cdo. 6.827 100,000,00 0 100,00 0,00% 100,00100,00100,00100,006.8276.827,00116:30:20
RAC4O Cdo. 15.190 29.526,0029.350,00 20.341 29.350,00 -0,60% 29.475,0029.523,0029.350,0029.527,0024.3597.155.837,00316:30:06
RAC4O 48hs 23.946 29.525,0030.400,00 1.000 29.525,00 0,07% 29.526,0029.526,0029.525,0029.505,0039.13611.555.055,00217:00:20
RCC9D 48hs 1.000 100,60105,00 3.000 103,50 -0,96% 104,00104,00102,75104,50103.000106.455,001917:00:28
RCC9O 48hs 1.000 30.100,0031.000,00 3.000 30.100,00 -0,66% 30.300,0030.500,0030.100,0030.300,0036.00010.916.500,001617:00:20
RFCAC Cdo. 12.762 101,500,00 0 101,50 0,50% 101,50101,50101,45101,0040.79841.409,001016:30:28
RFCAD Cdo. 11.131 104,000,00 0 104,00 0,97% 103,00104,00103,00103,0054.18056.332,00416:30:08
RFCAO Cdo. 12.762 30.397,000,00 0 30.397,00 1,06% 30.399,0030.447,5029.941,5030.078,00113.35434.306.343,001416:30:15
RPC2D 48hs 1.000 102,00107,00 10.000 105,00 0,96% 103,00105,50103,00104,006.0006.280,001017:00:21
RPC2O 48hs 500 20.500,0031.000,00 5.000 30.800,00 3,36% 30.000,0030.800,0030.000,0029.800,006.5001.986.500,001117:00:28
RUC3D 48hs 270 101,60104,00 3.350 102,30 0,29% 100,50102,30100,50102,0040.34441.136,002617:00:11
RUC3O 48hs 100 28.100,0029.800,00 750 29.850,00 4,74% 28.400,0029.850,0028.400,0028.500,002.795808.702,00917:00:27
RUC4D 48hs 142 104,00104,50 1.267 104,00 0,00% 104,00104,00104,00104,00854888,00417:00:28
RUC4O 48hs 500 30.000,0030.500,00 1.000 30.200,00 2,37% 30.200,0030.200,0030.200,0029.500,00500151.000,00117:00:11
RUC5D 48hs 2.000 99,00103,40 26.848 102,00 6,03% 103,00103,00101,5096,20344351,00317:00:23
RUC5O 48hs 34 29.400,0030.613,00 755 29.700,00 -0,17% 29.500,0030.000,0029.500,0029.750,001.649487.411,001117:00:04
SNS6O 48hs 9.458 13.700,0014.500,00 2.489 13.700,00 -0,72% 13.700,0013.700,0013.700,0013.800,0030742.059,00117:00:11
SNS7O Cdo. 312 13.675,000,00 0 13.675,00 0,12% 13.675,0013.675,0013.675,0013.658,0031242.666,00116:30:01
SNS7O 24hs 1.500.000 14.850,000,00 0 14.850,00 0,68% 14.850,0014.850,0014.850,0014.750,001.500.000222.750.000,00117:00:11
SNS7O 48hs 10.000 13.600,000,00 0 13.678,00 0,40% 13.678,0013.678,0013.678,0013.623,001.093149.500,00117:00:14
TLC1D Cdo. 4.000 94,0096,60 6.000 96,80 0,00% 96,8096,8096,8096,802.0001.936,00116:30:05
TLC1D 48hs 4.000 95,0097,00 1.000 96,00 -0,31% 96,5096,5095,0096,30157.000150.329,005917:00:14
TLC1O 48hs 1.000 27.600,0027.800,00 1.000 27.650,00 0,18% 28.200,0028.200,0027.650,0027.600,0098.00027.267.080,004317:00:22
TLC5D 24hs 50.000 99,000,00 0 99,00 -0,95% 99,0099,0099,0099,9550.00049.500,00117:00:26
TLC5D 48hs 2.000 97,00104,00 1.000 99,90 -0,10% 100,00101,0098,75100,00344.000341.178,008017:00:13
TLC5O Cdo. 1.000 28.470,0030.400,00 10.000 28.500,00 0,11% 28.500,0028.500,0028.500,0028.470,001.000285.000,00116:30:04
TLC5O 48hs 2.000 25.600,0029.000,00 3.000 29.000,00 0,69% 29.000,0029.000,0028.500,0028.800,00154.00044.405.930,005617:00:11
TLC5X 48hs 0 0,000,00 0 28.756,00 5,70% 0,0028.756,0028.756,0027.205,05500.000143.780.000,00117:00:07
TTC1O Cdo. 100.000 30.300,000,00 0 30.200,00 1,34% 30.200,0030.200,0030.200,0029.800,0034.00010.268.000,00216:30:24
TTC1O 48hs 10.000 30.510,0030.550,00 9.000 30.510,00 1,70% 30.200,0030.600,0030.200,0030.000,00296.00090.129.400,001517:00:02
TTC4D 48hs 2.000 99,2099,85 15.858 99,85 0,35% 99,8599,8599,8599,5015.85815.834,00117:00:25
VSC3D Cdo. 500 98,000,00 0 103,60 -0,34% 103,60103,60103,60103,954.8895.065,00116:30:03
VSC3D 48hs 7.190 103,50104,95 517 103,50 -1,38% 102,10104,95102,00104,953.1143.202,00717:00:11
VSC3O 48hs 1 29.500,0030.200,00 1.117 29.401,00 -3,29% 30.500,0030.500,0029.300,0030.400,0015.1384.563.007,002217:00:17
YCA6O 48hs 1.000 16.000,0022.150,00 12.000 22.150,00 1,26% 22.000,0022.300,0021.900,5021.875,0052.00011.512.030,004117:00:25
YCA6P 48hs 1.000 71,8980,00 1.000 75,50 0,67% 76,0076,0075,4075,00157.000118.921,004017:00:18
YMCHD Cdo. 1.500 87,001.000,00 3.000 89,00 -2,20% 89,5089,5089,0091,004.5124.030,00216:30:26
YMCHD 48hs 500 90,0096,00 300 91,50 1,67% 91,5091,5089,9190,0071.72965.077,003617:00:15
YMCHO Cdo. 948 25.843,0026.962,50 927 26.200,00 2,34% 25.350,0026.600,0025.350,0025.600,007.0241.828.412,00716:30:03
YMCHO 48hs 10 25.800,0026.999,00 48 26.500,00 1,92% 26.000,0026.899,0026.000,0026.000,0064.53517.142.698,004217:00:11
YMCID 48hs 1.000 58,5072,50 623 72,25 0,35% 72,5072,5072,2572,0016.02711.579,002317:00:11
YMCIO 48hs 5 20.860,0021.400,00 2.000 21.000,00 0,72% 21.150,0021.600,0021.000,0020.850,0014.8453.147.025,003017:00:19
YMCIX Cdo. 0 0,000,00 0 20.500,00 0,00% 0,0020.500,0020.500,0020.500,00713.259146.218.095,00116:30:01
YMCIX 24hs 0 0,000,00 0 20.532,58 0,00% 0,0020.532,5820.532,5820.532,58713.259146.450.474,00117:00:08
YMCJO 48hs 1.000 14.950,0020.000,00 12.493 17.000,00 7,46% 17.000,0017.000,0017.000,0015.820,0010017.000,00117:00:25
YPCUD 48hs 1.000 63,6068,25 1.000 65,90 2,81% 65,0066,5065,0064,1033.00021.751,002117:00:16
YPCUO 48hs 1.000 18.700,0018.750,00 3.000 18.750,00 1,35% 18.750,0018.800,0018.750,0018.500,0089.00016.725.205,005717:00:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 70,300,00 0 70,30 0,14% 70,3070,3070,3070,20339.000.000238.317.000,00117:00:11
DT11Q 24hs 314.000.000 131,900,00 0 131,90 0,15% 131,90131,90131,90131,70314.000.000414.166.000,00117:00:11
DT12Q 24hs 325.000.000 121,900,00 0 121,90 0,16% 121,90121,90121,90121,70325.000.000396.175.000,00117:00:19
DT13Q 24hs 500.000.000 110,500,00 0 110,50 0,09% 110,50110,50110,50110,40500.000.000552.500.000,00117:00:20
DT14Q 24hs 718.000.000 86,900,00 0 86,90 0,12% 86,9086,9086,9086,80718.000.000623.942.000,00117:00:13
DT15Q 24hs 727.000.000 85,900,00 0 85,90 0,12% 85,9085,9085,9085,80727.000.000624.493.000,00117:00:11
NM05Q 24hs 370.000.000 98,100,00 0 98,10 0,20% 98,1098,1098,1097,90370.000.000362.970.000,00117:00:24
NM06Q 24hs 381.000.000 128,300,00 0 128,30 0,16% 128,30128,30128,30128,10381.000.000488.823.000,00117:00:25
NM07Q 24hs 381.000.000 120,000,00 0 120,00 0,17% 120,00120,00120,00119,80381.000.000457.200.000,00117:00:21
NM08Q 24hs 478.000.000 97,000,00 0 97,00 0,10% 97,0097,0097,0096,90478.000.000463.660.000,00117:00:17
NM09Q 24hs 674.000.000 104,000,00 0 104,00 0,10% 104,00104,00104,00103,90674.000.000700.960.000,00117:00:24
NM10Q 24hs 700.000.000 83,500,00 0 83,50 0,24% 83,5083,5083,5083,30700.000.000584.500.000,00117:00:16
NM11Q 24hs 500.000.000 81,1081,10 1.000 81,10 1,00% 81,1081,1081,1080,30500.000.000405.500.000,00117:00:12

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC10179O 2 50,00 52,00 1 51,005,15%  48,50. 51,00. 51,00 51,00 20,00 102.000,003 16:47
ALUA ALUC12679O 54 29,00 40,00 15 31,0017,42%  26,40. 31,00. 30,00 30,00 3,00 9.200,003 16:37
ALUA ALUC145.OC 100 12,50 14,00 49 14,0027,27%  11,00. 14,00. 11,75 11,75 61,00 82.925,003 16:54
ALUA ALUC150.OC 10 9,50 10,80 10 10,8047,92%  7,30. 10,80. 8,40 8,40 84,00 82.399,006 16:59
ALUA ALUC160.OC 50 5,40 10,00 10 5,6012,00%  5,00. 5,60. 4,50 5,00 297,00 150.100,0031 16:58
ALUA ALUC69.79O 50 79,00 82,00 28 81,757,57%  76,00. 82,00. 78,00 78,00 613,00 4.895.353,0030 16:54
ALUA ALUC71.79D 50 83,00 84,90 20 83,504,21%  80,13. 88,14. 80,50 88,14 242,00 2.029.770,0011 16:27
ALUA ALUC79.79O 5 67,00 75,00 2 75,000,00%  -. 75,00. 75,00 75,00 5,00 37.500,001 16:48
ALUA ALUC83.79O 0 0,00 72,00 10 68,000,00%  -. 68,00. 68,00 68,00 10,00 68.000,001 16:33
ALUA ALUV105.DI 99 0,18 0,30 99 0,210,00%  0,21. 0,21. 0,21 0,21 1,00 20,001 12:23
BHIP BHIC11.0OC 18 0,58 0,00 0 0,52-4,22%  0,55. 0,52. 0,52 0,52 149,00 7.777,002 11:31
BMA BMAC400.OC 1 45,00 58,40 6 40,00-9,09%  44,00. 40,00. 36,00 36,00 5,00 18.400,002 13:00
BOLT BOLC5.60OC 31 1,21 1,30 70 1,21-9,70%  1,34. 1,21. 1,21 1,21 19,00 2.299,001 13:59
BYMA BYMC230.DI 2 20,15 25,00 5 25,000,00%  -. 25,00. 25,00 25,00 5,00 12.500,002 16:46
BYMA BYMV135.DI 14 0,28 2,14 205 0,28-35,43%  0,43. 0,28. 0,28 0,28 114,00 3.157,002 16:19
BYMA BYMV180.OC 14 2,27 0,00 0 2,270,00%  -. 2,27. 2,27 2,27 2,00 4.540,002 16:54
BYMA BYMV190.OC 15 3,85 0,00 0 3,850,00%  -. 3,85. 3,85 3,85 1,00 3.850,001 16:53
BYMA BYMV200.OC 15 6,20 0,00 0 6,200,00%  -. 6,20. 6,20 6,20 1,00 6.200,001 16:56
CEPU CEPC108.OC 1 13,50 24,00 5 21,0055,56%  13,50. 21,00. 19,00 19,00 51,00 106.900,002 13:58
COME COMC10.25O 1 6,90 6,63 25 6,900,00%  6,90. 7,00. 6,90 7,00 6,00 4.150,006 11:25
COME COMC13.2OC 25 3,41 3,76 25 3,79-1,56%  3,85. 3,86. 3,79 3,86 45,00 17.247,005 15:19
COME COMC13.7OC 25 3,16 3,38 25 3,31-4,20%  3,46. 3,31. 3,31 3,31 2,00 662,001 14:23
COME COMC14.7OC 4 2,20 2,64 25 2,65-2,57%  2,72. 2,72. 2,65 2,72 51,00 13.521,002 14:32
COME COMC15.2OC 4 2,02 2,34 15 2,34-6,02%  2,49. 2,50. 2,00 2,50 78,00 16.693,0013 16:55
COME COMC15.7OC 19 1,87 1,91 89 1,87-1,01%  1,89. 2,03. 1,80 2,00 3.181,00 605.218,0062 16:57
COME COMC15.7SE 5 1,00 2,00 4 1,0025,00%  0,80. 1,00. 1,00 1,00 46,00 4.600,004 14:01
COME COMC16.2OC 25 1,56 1,60 9 1,60-5,72%  1,70. 1,80. 1,52 1,80 4.419,00 727.238,0043 16:59
COME COMC16.7OC 101 1,35 1,40 40 1,40-6,67%  1,50. 1,60. 1,33 1,60 1.070,00 152.338,0041 16:59
COME COMC17.2DI 70 2,60 3,32 28 2,600,78%  2,58. 2,60. 2,60 2,60 26,00 6.760,001 15:40
COME COMC17.2OC 66 0,94 1,15 45 1,15-4,80%  1,21. 1,30. 1,11 1,30 1.181,00 136.244,0039 16:59
COME COMC17.7OC 25 0,86 1,00 10 1,000,00%  1,00. 1,00. 1,00 1,00 50,00 5.000,002 13:17
COME COMC18.2OC 95 0,79 0,80 105 0,79-6,94%  0,85. 0,89. 0,78 0,89 2.531,00 202.581,0024 16:59
COME COMC18.7OC 600 0,52 0,67 100 0,690,00%  0,69. 0,69. 0,69 0,69 1,00 69,001 14:13
COME COMC19.2OC 100 0,40 0,50 68 0,50-0,20%  0,50. 0,55. 0,40 0,55 818,00 39.878,0017 16:59
COME COMC19.7DI 200 0,50 1,90 97 1,90-4,04%  1,98. 1,99. 1,90 1,99 111,00 21.162,006 16:45
COME COMC19.7OC 100 0,30 0,40 136 0,40-11,11%  0,45. 0,50. 0,30 0,45 707,00 29.993,0023 16:59
COME COMC7.44OC 3 8,90 9,40 200 8,903,49%  8,60. 9,40. 8,90 9,40 9,00 8.190,003 14:14
COME COMC9.75OC 0 0,00 7,50 200 7,604,97%  7,24. 7,60. 7,60 7,60 200,00 152.000,001 12:33
COME COMV13.7OC 300 0,10 0,13 10 0,1317,43%  0,11. 0,14. 0,13 0,14 687,00 8.850,0019 16:59
COME COMV14.7OC 25 0,25 0,31 6 0,31-1,59%  0,32. 0,32. 0,31 0,31 605,00 18.874,0017 16:59
COME COMV15.7OC 25 0,50 0,78 25 0,59-32,99%  0,87. 0,59. 0,59 0,59 2,00 117,001 14:10
COME COMV16.2OC 25 0,69 1,07 25 1,03-4,81%  1,08. 1,08. 1,03 1,08 13,00 1.343,004 14:38
CRES CREC200.OC 10 10,00 12,00 8 11,0037,50%  8,00. 11,00. 9,00 9,00 9,00 8.610,007 14:56
CRES CREV160.OC 4 0,78 1,54 50 1,25-18,83%  1,54. 1,25. 1,25 1,25 50,00 6.250,001 16:45
DIA DIAC49955O 0 0,00 636,00 12 636,000,71%  631,55. 637,00. 636,00 637,00 65,00 413.720,004 12:50
GGAL GFGC132.OC 1 123,60 128,93 3 128,9312,02%  115,09. 128,93. 120,00 120,00 206,00 2.528.295,0051 16:53
GGAL GFGC135.OC 1 120,00 126,98 5 120,0013,21%  106,00. 120,00. 116,00 116,00 11,00 131.305,006 13:56
GGAL GFGC175.OC 100 85,00 87,00 100 85,0038,03%  61,58. 86,00. 82,00 82,00 890,00 7.557.500,00126 16:48
GGAL GFGC180.OC 50 79,00 83,35 5 79,009,21%  72,34. 80,00. 79,00 79,00 116,00 917.900,004 16:39
GGAL GFGC185.OC 100 75,00 80,28 5 74,009,10%  67,83. 74,00. 74,00 74,00 100,00 740.000,001 16:40
GGAL GFGC195.OC 1 66,02 70,98 10 68,0013,33%  60,00. 69,20. 60,50 60,50 796,00 5.310.194,00141 16:23
GGAL GFGC200.DI 1 70,00 80,00 3 79,0014,49%  69,00. 79,00. 74,00 74,00 13,00 99.800,005 16:57
GGAL GFGC200.OC 50 61,00 64,00 1 62,5514,46%  54,65. 64,00. 58,00 60,00 1.621,00 9.908.579,00329 16:59
GGAL GFGC210.DI 28 9,96 71,00 3 71,000,00%  -. 71,00. 71,00 71,00 5,00 35.500,002 16:40
GGAL GFGC210.OC 4 53,00 55,00 1 54,8019,13%  46,00. 55,00. 50,50 52,00 244,00 1.290.655,0063 16:57
GGAL GFGC220.OC 20 12,00 46,00 1 46,0020,85%  38,06. 46,50. 40,00 40,00 1.432,00 6.309.543,00307 16:57
GGAL GFGC230.DI 0 0,00 63,00 1 63,000,00%  -. 63,00. 63,00 63,00 4,00 25.200,002 16:49
GGAL GFGC230.OC 98 38,00 38,40 27 38,0024,14%  30,61. 38,50. 32,60 34,00 5.849,00 21.822.234,00668 16:59
GGAL GFGC230.SE 1 20,00 21,00 1 21,000,00%  21,00. 21,00. 21,00 21,00 1,00 2.100,001 12:12
GGAL GFGC240.OC 30 6,00 30,20 10 30,0025,00%  24,00. 31,50. 16,50 25,00 29.443,00 82.152.591,001639 16:59
GGAL GFGC240.SE 10 13,24 13,20 3 13,2032,00%  10,00. 13,20. 12,00 12,00 14,00 17.760,005 14:02
GGAL GFGC250.OC 30 5,00 23,50 18 23,5028,00%  18,36. 24,50. 19,50 21,50 17.092,00 37.855.848,001417 16:59
GGAL GFGC260.DI 5 33,50 37,00 9 35,0029,63%  27,00. 35,00. 30,00 30,00 203,00 662.725,0022 16:20
GGAL GFGC260.OC 10 17,81 18,18 38 17,9927,32%  14,13. 20,00. 15,30 15,82 34.272,00 58.845.876,002156 16:59
GGAL GFGC270.OC 8 13,40 13,65 1 13,7031,95%  10,38. 14,50. 11,40 11,51 20.822,00 27.086.392,001404 16:59
GGAL GFGC280.DI 5 23,10 26,00 5 23,1032,00%  17,50. 27,40. 19,00 19,00 47,00 102.403,0011 16:54
GGAL GFGC280.OC 100 1,50 10,20 30 10,2037,02%  7,44. 10,85. 8,30 8,70 59.528,00 57.025.779,002790 16:59
GGAL GFGC290.DI 12 16,00 20,00 240 20,0033,33%  15,00. 20,00. 17,00 17,10 69,00 122.130,0014 16:55
GGAL GFGC290.OC 18 7,27 7,37 9 7,3637,70%  5,35. 7,95. 5,93 6,40 12.630,00 8.891.277,00965 16:59
GGAL GFGC300.DI 12 13,00 14,00 2 13,0023,81%  10,50. 13,00. 11,00 11,00 338,00 411.900,0013 16:40
GGAL GFGC300.OC 150 1,00 5,20 417 5,2034,40%  3,87. 5,70. 4,20 4,20 22.011,00 10.947.198,001853 16:59
GGAL GFGC310.OC 5 4,05 4,10 69 4,0539,61%  2,90. 4,35. 3,11 3,11 9.529,00 3.478.220,00974 16:59
GGAL GFGC320.OC 4 3,03 3,14 47 3,1434,48%  2,34. 4,00. 2,35 2,70 9.442,00 2.769.531,00793 16:59
GGAL GFGC330.DI 100 1,00 30,00 1 6,9021,05%  5,70. 7,00. 5,99 6,00 746,00 493.038,0038 16:45
GGAL GFGC330.FE 20 1,06 0,00 0 1,050,00%  -. 1,05. 1,05 1,05 50,00 5.250,001 14:06
GGAL GFGC330.OC 296 0,50 2,50 119 2,5031,79%  1,90. 2,60. 1,90 2,35 5.271,00 1.180.371,00675 16:57
GGAL GFGC340.OC 30 1,80 1,93 20 1,9339,45%  1,38. 2,10. 1,35 1,98 2.156,00 383.304,00454 16:59
GGAL GFGC350.OC 100 1,45 1,60 1 1,6042,48%  1,12. 1,68. 1,03 1,10 5.542,00 787.707,00709 16:58
GGAL GFGC360.DI 14 3,40 4,25 8 3,5029,63%  2,70. 3,50. 3,35 3,50 54,00 18.510,009 16:07
GGAL GFGC360.FE 300 4,50 9,50 42 9,0080,00%  5,00. 9,00. 7,00 7,00 155,00 110.500,005 14:53
GGAL GFGC360.OC 14 1,26 12,00 832 1,2637,70%  0,92. 1,39. 0,91 1,28 11.460,00 1.336.532,001384 16:59
GGAL GFGV132.OC 2 0,13 0,16 2 0,130,00%  -. 0,20. 0,01 0,01 1.950,00 28.646,00714 16:59
GGAL GFGV135.OC 100 0,01 0,12 200 0,02120,00%  0,01. 0,02. 0,02 0,02 22,00 33,009 14:09
GGAL GFGV145.OC 50 0,18 0,22 115 0,2228,65%  0,17. 0,24. 0,11 0,11 2.533,00 45.213,00696 16:59
GGAL GFGV150.OC 10 0,13 0,24 73 0,13-47,33%  0,24. 0,25. 0,12 0,25 584,00 11.556,00120 15:16
GGAL GFGV155.OC 90 0,20 1,88 5 0,2019,76%  0,17. 0,25. 0,15 0,20 1.285,00 27.344,00415 16:59
GGAL GFGV160.OC 1 0,21 0,34 246 0,287,28%  0,26. 0,30. 0,17 0,25 792,00 18.522,00354 16:51
GGAL GFGV165.OC 45 0,25 0,40 2 0,25-37,50%  0,40. 0,40. 0,18 0,22 546,00 12.216,00158 16:57
GGAL GFGV170.OC 45 0,29 0,32 14 0,29-11,85%  0,33. 0,35. 0,23 0,29 1.986,00 55.350,00774 16:59
GGAL GFGV175.OC 25 0,27 0,38 7 0,380,26%  0,38. 0,41. 0,25 0,41 347,00 10.079,00115 16:58
GGAL GFGV180.OC 18 0,38 0,43 26 0,43-8,90%  0,47. 0,50. 0,28 0,33 1.480,00 54.103,00582 16:59
GGAL GFGV18254O 4 0,40 0,49 11 0,42-25,13%  0,56. 0,53. 0,30 0,40 457,00 18.563,00201 16:58
GGAL GFGV185.OC 184 0,46 0,55 2 0,46-21,77%  0,59. 0,55. 0,35 0,55 1.205,00 52.363,00395 16:59
GGAL GFGV195.OC 20 0,62 0,79 5 0,70-26,32%  0,95. 0,99. 0,40 0,80 1.956,00 115.919,00514 16:56
GGAL GFGV200.OC 13 0,75 13,00 102 0,88-29,83%  1,25. 1,34. 0,63 1,34 3.594,00 285.191,00753 16:59
GGAL GFGV210.OC 10 0,80 3,00 80 1,39-29,76%  1,98. 1,80. 1,05 1,80 4.207,00 570.305,00954 16:59
GGAL GFGV220.DI 0 0,00 12,00 10 12,000,00%  -. 12,00. 12,00 12,00 16,00 19.200,002 16:04
GGAL GFGV220.OC 15 2,25 2,37 95 2,25-37,17%  3,58. 3,30. 1,81 3,30 13.389,00 3.000.551,001135 16:59
GGAL GFGV230.OC 1 3,70 8,50 3 3,90-31,13%  5,66. 5,00. 3,35 4,60 10.005,00 3.911.950,00936 16:59
GGAL GFGV240.OC 20 5,00 21,00 1 6,55-33,32%  9,82. 9,85. 6,30 9,85 7.716,00 5.468.078,00616 16:59
GGAL GFGV250.OC 1 10,00 10,10 7 10,10-31,21%  14,68. 15,00. 9,50 15,00 3.503,00 3.929.154,00276 16:58
GGAL GFGV260.OC 9 15,16 15,20 38 15,20-26,92%  20,80. 19,00. 15,00 18,00 724,00 1.146.446,00110 16:59
GGAL GFGV270.OC 1 20,75 22,00 5 20,75-43,77%  36,90. 29,52. 20,75 29,52 732,00 1.624.861,0097 16:58
LOMA LOMV313.DI 45 1,30 0,00 0 1,3031,31%  0,99. 1,30. 1,30 1,30 48,00 6.240,002 16:11
PAMP PAMC221.OC 2 80,00 0,00 0 80,003,90%  77,00. 80,00. 80,00 80,00 2,00 16.000,001 13:40
PAMP PAMC230.OC 10 88,00 93,00 1 90,504,02%  87,00. 90,50. 90,50 90,50 1,00 9.050,001 15:01
PAMP PAMC260.DI 1 81,55 91,00 10 81,550,00%  -. 81,55. 81,55 81,55 1,00 8.155,001 16:51
PAMP PAMC270.OC 34 55,00 60,00 30 60,0017,65%  51,00. 60,50. 55,00 57,00 88,00 522.950,0017 16:32
PAMP PAMC310.DI 1 26,30 31,00 3 31,000,00%  -. 31,00. 31,00 31,00 4,00 12.400,002 16:51
PAMP PAMC320.DI 1 21,10 45,00 2 45,0012,50%  40,00. 45,00. 45,00 45,00 2,00 9.000,001 13:45
PAMP PAMV240.OC 0 0,00 1,32 11 1,320,00%  1,32. 1,32. 1,32 1,32 1,00 132,001 15:01
PAMP PAMV270.OC 4 2,75 3,20 2 3,20-30,43%  4,60. 3,20. 3,20 3,20 8,00 2.560,008 15:49
QQQ QQQC4700OC 0 0,00 608,00 32 608,000,00%  -. 608,00. 608,00 608,00 80,00 486.400,004 12:31
QQQ QQQC4900OC 0 0,00 636,00 12 636,00-3,05%  656,00. 636,00. 636,00 636,00 33,00 209.880,003 12:50
SUPV SUPC89.0OC 16 22,00 59,90 6 22,00299,98%  5,50. 22,00. 22,00 22,00 4,00 8.799,001 13:53
SUPV SUPC98.0OC 10 22,50 28,90 10 29,000,00%  -. 29,00. 28,90 28,90 21,00 60.800,002 16:29
SUPV SUPV86.0OC 12 0,27 0,00 0 0,26-66,62%  0,79. 0,26. 0,26 0,26 6,00 157,001 16:16
SUPV SUPV89.0OC 6 0,40 0,00 0 0,40-42,53%  0,70. 0,40. 0,40 0,40 3,00 121,001 16:16
SUPV SUPV98.0OC 4 1,17 0,95 2 0,950,00%  -. 0,95. 0,95 0,95 2,00 190,001 16:18
TECO2 TECV240.OC 2 1,35 0,00 0 1,35-10,60%  1,51. 1,35. 1,35 1,35 1,00 135,001 16:18
TECO2 TECV250.OC 2 2,50 0,00 0 2,410,00%  -. 2,41. 2,41 2,41 1,00 241,001 16:18
TGNO4 TGNC100.OC 1 54,00 59,00 10 57,000,00%  -. 57,00. 56,00 56,00 59,00 333.150,005 14:47
TGNO4 TGNC110.OC 10 40,00 50,00 10 48,000,00%  -. 48,00. 48,00 48,00 10,00 48.000,001 14:46
TRAN TRAC82.0OC 40 14,00 17,00 2 14,009,38%  12,80. 14,00. 14,00 14,00 10,00 14.000,001 16:26
TXAR TXAC180.OC 100 12,55 13,00 18 13,0026,71%  10,26. 13,50. 11,00 11,00 413,00 525.840,0029 16:39
YPFD YPFC1000OC 3 575,00 614,40 2 575,0015,00%  500,00. 590,00. 560,00 560,00 21,00 1.192.390,0011 16:21
YPFD YPFC1100OC 4 495,00 524,00 3 495,0020,57%  410,55. 497,00. 472,00 497,00 33,00 1.600.540,009 14:28
YPFD YPFC1200OC 5 415,00 428,50 1 423,0037,93%  306,67. 423,00. 359,00 359,00 35,00 1.403.070,0016 16:30
YPFD YPFC1250OC 5 370,00 400,00 1 370,0023,33%  300,00. 370,00. 370,00 370,00 2,00 74.000,002 14:30
YPFD YPFC1300OC 3 335,00 347,43 1 335,0028,85%  260,00. 350,00. 310,00 350,00 5,00 166.500,004 16:04
YPFD YPFC1400DI 1 320,00 390,00 3 350,0040,00%  250,00. 350,00. 350,00 350,00 4,00 140.000,002 13:56
YPFD YPFC1400OC 10 247,00 258,00 10 255,0041,67%  180,00. 260,00. 209,77 260,00 70,00 1.700.251,0034 16:46
YPFD YPFC1550OC 1 144,90 166,71 1 157,0057,00%  100,00. 157,00. 140,00 140,00 16,00 235.300,0011 16:59
YPFD YPFC1600OC 2 130,00 200,00 2 130,0049,42%  87,01. 130,00. 90,00 90,00 226,00 2.722.387,0064 16:59
YPFD YPFC960.OC 5 550,10 650,00 1 615,0020,77%  509,25. 625,00. 600,00 600,00 6,00 370.500,003 14:00
YPFD YPFV1000OC 0 0,00 3,90 2 3,50-12,09%  3,98. 4,00. 3,50 4,00 12,00 4.299,005 16:27
YPFD YPFV1100OC 1 4,00 8,29 12 11,50-12,88%  13,20. 11,50. 8,00 8,00 5,00 4.700,004 12:19
YPFD YPFV1200OC 1 7,90 12,00 1 8,00-20,00%  10,00. 16,00. 8,00 15,00 40,00 54.450,0010 16:41
YPFD YPFV1300OC 2 18,00 90,00 1 20,00-42,86%  35,00. 23,50. 20,00 23,50 5,00 11.400,004 14:53
YPFD YPFV1400OC 1 20,00 76,00 1 35,00-30,00%  50,00. 57,46. 35,00 57,46 24,00 93.156,0019 16:43
YPFD YPFV1550OC 1 27,08 82,00 2 85,000,00%  -. 85,00. 85,00 85,00 2,00 17.000,001 14:53
YPFD YPFV920.OC 2 0,55 1,15 6 1,1515,00%  1,00. 1,15. 0,87 1,00 29,00 3.009,005 16:55

Cauciones


Total Contado Pesos
124.261.416.667
Total Futuro Pesos
124.644.249.340
Total Contado Dólares
14.103.437
Total Futuro Dólares
14.105.652
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 24/08/2022 103.912.926.691,00 104.067.696.415,00 54,36% contado inmediato
001 Dólar efectivo Privada Paridad 24/08/2022 6.509.238,00 6.509.772,00 2,99% contado inmediato
002 Pesos Privada Paridad 25/08/2022 1.536.644.096,00 1.541.150.051,00 53,51% contado inmediato
003 Pesos Privada Paridad 26/08/2022 350.776.687,00 352.336.545,00 54,10% contado inmediato
006 Pesos Privada Paridad 29/08/2022 446.938.961,00 450.982.036,00 55,03% contado inmediato
006 Dólar efectivo Privada Paridad 29/08/2022 130.286,00 130.351,00 3,06% contado inmediato
007 Pesos Privada Paridad 30/08/2022 16.994.199.159,00 17.172.835.763,00 54,81% contado inmediato
007 Dólar efectivo Privada Paridad 30/08/2022 6.621.590,00 6.622.686,00 0,86% contado inmediato
008 Pesos Privada Paridad 31/08/2022 33.411.035,00 33.813.909,00 55,01% contado inmediato
009 Pesos Privada Paridad 01/09/2022 23.313.644,00 23.622.225,00 53,67% contado inmediato
010 Pesos Privada Paridad 02/09/2022 4.443.957,00 4.508.807,00 53,26% contado inmediato
013 Pesos Privada Paridad 05/09/2022 677.906,00 690.563,00 52,42% contado inmediato
014 Pesos Privada Paridad 06/09/2022 372.190.432,00 380.146.494,00 55,73% contado inmediato
014 Dólar efectivo Privada Paridad 06/09/2022 29.559,00 29.570,00 1,01% contado inmediato
015 Pesos Privada Paridad 07/09/2022 1.464.066,00 1.496.508,00 53,92% contado inmediato
017 Pesos Privada Paridad 09/09/2022 320.898,00 328.959,00 53,93% contado inmediato
020 Pesos Privada Paridad 12/09/2022 373.208,00 383.857,00 52,07% contado inmediato
024 Pesos Privada Paridad 16/09/2022 640.000,00 663.736,00 56,40% contado inmediato
028 Pesos Privada Paridad 20/09/2022 15.382.377,00 16.066.900,00 58,00% contado inmediato
029 Dólar efectivo Privada Paridad 21/09/2022 311.642,00 311.818,00 0,70% contado inmediato
030 Pesos Privada Paridad 22/09/2022 515.664.581,00 541.015.799,00 59,81% contado inmediato
030 Dólar efectivo Privada Paridad 22/09/2022 501.122,00 501.455,00 0,80% contado inmediato
034 Pesos Privada Paridad 26/09/2022 243.306,00 256.451,00 58,00% contado inmediato
044 Pesos Privada Paridad 06/10/2022 1.891.524,00 2.033.619,00 62,31% contado inmediato
058 Pesos Privada Paridad 20/10/2022 1.701.000,00 1.855.068,00 57,00% contado inmediato
059 Pesos Privada Paridad 21/10/2022 31.111.783,00 33.869.833,00 54,84% contado inmediato
062 Pesos Privada Paridad 24/10/2022 17.099.356,00 18.493.539,00 48,00% contado inmediato
120 Pesos Privada Paridad 21/12/2022 2.000,00 2.263,00 40,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA430.921.573.737,00100,00%
Renta Variable8.781.452.778,002,04%
Acciones2.749.005.172,000,64%
Cedears6.032.405.566,001,40%
Ejercicios42.040,000,00%
Renta fija289.465.668.425,0067,17%
PPT80.507.029.678,0018,68%
Títulos Públicos71.248.866.962,0016,53%
Obligaciones Negociables9.258.162.716,002,15%
SENEBI208.958.638.747,0048,49%
Títulos Públicos151.175.678.391,0035,08%
Obligaciones Negociables57.782.960.356,0013,41%
Futuros5.558.479.400,001,29%
Opciones394.211.967,000,09%
Cauciones126.671.937.177,0029,40%
Préstamos Tít. Valores49.823.990,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 23 de Agosto de 2022 17:30 PM, sujetos a revisión.