Informe de Cierre de la Jornada

Bolsar | Lunes 22 de Agosto de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,94%  cerrando en un valor de 132.252,56 mientras que el índice S&P BOLSA-G tuvo una variación de 0,87%  cerrando en un valor de 5.584.610,69. Hasta las 17:30 el monto total operado durante la jornada fue de 423.959.915.024,00 de pesos, de los cuales 7.285.060.976,00 de pesos se negociaron en Renta Variable (1.679.890.627,00 en Acciones y 5.605.119.349,00 en Cedears) y de los cuales 294.137.906.389,00 de pesos se negociaron en Renta Fija (230.298.425.834,00 en Títulos Públicos y 63.839.480.555,00 en Obligaciones Negociables).

S&P MERVAL

Último
132.252,56
Variación
0,94%
Apertura
131.009,08
Máximo
132.419,76
Mínimo
129.648,85
Cierre
131.009,08
Hora
17:57:34

S&P BOLSA-G

Último
5.584.610,69
Variación
0,87%
Apertura
5.535.945,36
Máximo
5.591.722,41
Mínimo
5.481.672,99
Cierre
5.535.945,36
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GBAN138,005,34% 
CGPA2111,254,46% 
TXAR166,753,73% 
TGLT5,853,17% 
CAPX544,503,12% 

Mayores Bajas

Especie Último Variación
PATA60,30 -5,04% 
CECO259,50 -3,72% 
GRIM119,75 -3,43% 
EDN100,10 -2,39% 
CVH720,50 -2,31% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00149,50683138,25 -1,07% 141,25138,00143,25139,7514.859,002.072.988,007116:30:01
ALUA 48hs 99137,00145,005139,00 -2,11% 142,50137,75144,00142,00845.107,00118.165.579,001.10917:00:02
BBAR Cdo. 1.928273,50289,5049273,65 1,05% 284,00273,50284,00270,80648,00179.427,002416:30:00
BBAR 48hs 7243,00285,0014280,40 2,56% 273,00266,05283,90273,40217.524,0060.206.553,0050917:00:02
BMA Cdo. 20395,00420,0020406,00 2,88% 393,90393,90420,00394,6516.353,006.628.747,008016:30:01
BMA 48hs 10380,00450,00500409,40 2,30% 400,20395,50414,55400,20221.165,0089.967.519,0058217:00:02
BYMA Cdo. 26195,00208,0027205,00 3,80% 206,00197,00206,00197,502.083,00424.252,002916:30:00
BYMA 24hs 1.223200,500,000201,25 -0,86% 201,25201,25201,25203,00130.000,0026.162.500,00117:00:00
BYMA 48hs 50194,50209,00100205,75 3,00% 200,00196,00207,00199,75227.084,0046.235.388,0054617:00:02
CEPU Cdo. 3112,75130,00120114,70 1,68% 115,00111,90118,50112,807.764,00891.905,002716:30:01
CEPU 48hs 89112,00117,0010115,35 -0,39% 114,00112,50116,00115,80477.176,0054.770.677,0039917:00:02
COME Cdo. 20015,0016,1532515,65 1,29% 15,7015,5015,8515,4599.721,001.564.408,005316:30:01
COME 48hs 1.00015,0016,002815,80 1,61% 15,6015,5515,9015,553.426.642,0054.106.217,0074317:00:02
CRES Cdo. 100140,00181,75100177,65 -1,85% 178,00172,00178,10181,004.135,00728.230,002916:30:01
CRES 24hs 1.000174,80172,7579173,15 -4,47% 173,50172,75173,50181,25158,0027.353,00217:00:01
CRES 48hs 32152,00180,002177,05 -2,21% 182,00174,20182,00181,05217.128,0038.426.344,0060217:00:02
CVH Cdo. 386719,00738,50500725,00 -0,48% 721,00721,00727,50728,5051,0036.956,00316:30:00
CVH 48hs 15650,00740,002720,50 -2,31% 735,00691,00740,00737,5031.787,0022.748.491,0029317:00:02
EDN Cdo. 197,00101,5073101,00 -1,56% 105,0099,50105,00102,602.806,00283.904,004316:30:01
EDN 24hs 12099,700,000102,80 2,80% 102,80102,80102,80100,008,00822,00217:00:01
EDN 48hs 34098,50105,5096100,10 -2,39% 101,5099,00103,50102,5587.673,008.860.074,0037917:00:02
GGAL Cdo. 5.000239,50243,00192241,75 2,05% 240,00231,50242,50236,9097.292,0023.125.248,0019716:30:01
GGAL 24hs 300239,00241,3548241,35 2,05% 232,50232,50241,35236,5035.792,008.402.901,003417:00:01
GGAL 48hs 21236,30245,0030240,65 1,91% 234,50231,10242,00236,151.364.936,00324.910.647,001.94817:00:02
HARG Cdo. 478221,75223,0020221,75 0,45% 229,00220,75229,00220,75460,00103.956,001016:30:00
HARG 48hs 6223,50234,00535223,50 0,11% 223,25219,00227,25223,2535.338,007.952.204,0016017:00:02
LOMA Cdo. 11316,00409,00300387,95 -1,91% 390,00387,95409,00395,50884,00347.963,002516:30:00
LOMA 24hs 500384,45387,5047387,50 -3,12% 387,50387,50387,50400,0047,0018.212,00117:00:00
LOMA 48hs 332380,00400,004387,75 -1,72% 395,00386,00398,95394,55111.583,0043.740.408,0044317:00:02
MIRG Cdo. 14.159,004.210,00114.190,00 -1,34% 4.250,004.190,004.250,004.247,0024,00103.511,001016:30:01
MIRG 48hs 14.109,004.250,0024.225,00 -1,50% 4.279,504.162,004.279,504.289,503.628,0015.286.058,0021917:00:02
PAMP Cdo. 18285,00294,901.439288,70 -0,96% 290,00285,00295,00291,5014.639,004.241.633,0011816:30:01
PAMP 24hs 50290,20292,0010289,40 -2,56% 289,40289,40289,40297,0054,0015.627,00217:00:01
PAMP 48hs 100275,00295,002290,90 -0,67% 290,00288,05292,75292,85150.441,0043.760.348,0072917:00:02
SUPV Cdo. 61104,00106,2536106,25 1,00% 102,70102,70106,45105,2011.333,001.196.880,004816:30:01
SUPV 48hs 100102,30109,00150106,30 1,33% 103,00102,25106,95104,9077.802,008.215.150,0032317:00:02
TECO2 Cdo. 149264,00268,00128265,00 -2,45% 272,00261,65272,00271,652.235,00589.383,001916:30:01
TECO2 48hs 41240,00275,0040265,70 -1,96% 273,70262,85273,70271,00135.523,0036.037.357,0037317:00:02
TGNO4 Cdo. 100100,00140,0077137,00 -2,84% 139,25137,00140,00141,004.339,00604.018,002016:30:01
TGNO4 48hs 37132,00145,002139,00 -1,77% 138,00136,50141,00141,50190.611,0026.455.280,0039317:00:02
TGSU2 Cdo. 2300,00392,0054391,35 -0,17% 390,50376,10392,00392,001.941,00753.508,002416:30:01
TGSU2 48hs 100353,00400,0015393,80 0,97% 388,75378,00394,50390,00143.586,0055.863.858,0033817:00:02
TRAN Cdo. 14184,6088,00585,00 -1,16% 86,0084,8086,1086,003.965,00338.141,002516:30:01
TRAN 48hs 45067,0087,001485,60 -1,50% 87,4083,1087,4086,90126.302,0010.801.306,0031617:00:02
TXAR Cdo. 1145,00174,0020164,75 1,70% 160,00159,50165,75162,0022.515,003.681.468,0010716:30:00
TXAR 24hs 669165,50167,001.000165,50 4,09% 162,00162,00165,50159,004.217,00687.259,001017:00:00
TXAR 48hs 70155,00168,0050166,75 3,73% 160,00159,00167,50160,75901.336,00148.501.022,001.16517:00:02
VALO Cdo. 1.00559,6072,001060,20 1,52% 59,1058,9060,9059,309.552,00570.131,002116:30:00
VALO 48hs 10055,2062,308259,90 1,35% 60,3059,2060,3059,10489.572,0029.329.797,0021717:00:02
YPFD Cdo. 3021.418,001.433,503021.433,65 3,41% 1.385,651.330,001.470,001.386,3512.935,0018.345.609,0014916:30:01
YPFD 24hs 141.402,001.440,00251.440,00 2,71% 1.410,001.410,001.440,001.402,001.592,002.269.968,002117:00:01
YPFD 48hs 41.335,001.478,0011.428,30 1,91% 1.397,501.365,351.447,951.401,55148.846,00210.499.829,001.53617:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 300 66,0070,30 400 69,20 3,28% 69,8070,0067,7067,001.459100.698,00916:30:01
AGRO 48hs 100 60,0069,50 1.190 69,40 0,58% 69,9070,9068,4069,0093.3526.481.675,0016717:00:02
AUSO Cdo. 28 241,25259,00 100 241,25 2,66% 241,25241,25241,25235,00286.755,00116:30:01
AUSO 48hs 4 238,00242,00 25 240,50 -0,10% 242,75243,00238,00240,751.591383.071,003317:00:02
BHIP Cdo. 200 10,5010,90 1.700 10,45 -0,48% 10,4010,5010,4010,502.01120.957,00416:30:01
BHIP 48hs 487 10,2511,10 555 10,45 -0,48% 10,4010,6510,3510,50142.6751.498.885,005617:00:02
BOLT 48hs 961 5,206,50 50.000 6,16 -1,60% 6,306,366,126,26742.5614.602.674,0016417:00:02
BPAT 48hs 100 91,0098,00 200 96,00 0,10% 97,0099,4096,0095,901.669162.513,003117:00:02
CADO 48hs 98 45,5090,00 1.000 49,00 0,62% 49,0049,4548,4048,705.335259.932,002317:00:02
CAPX 48hs 200 358,00550,00 108 544,50 3,12% 530,00580,00500,00528,0015.1708.179.174,009617:00:02
CARC 48hs 1.000 2,502,69 6.500 2,58 0,78% 2,672,672,522,56397.2071.035.585,005717:00:02
CECO2 48hs 607 59,5061,00 197 59,50 -3,72% 62,9062,9059,5061,807.950483.557,002217:00:02
CELU Cdo. 100 60,100,00 0 73,50 2,08% 73,5073,5073,5072,001007.350,00116:30:01
CELU 48hs 4.000 62,0077,00 500 69,00 -1,71% 70,5072,5066,8070,2039.7292.704.192,005817:00:02
CGPA2 Cdo. 50 106,00110,00 140 110,00 15,67% 110,00110,00110,0095,1014015.400,00116:30:01
CGPA2 48hs 500 107,00115,00 500 111,25 4,46% 110,00112,00106,75106,5026.4262.923.809,009117:00:02
CRE3W 48hs 2 75,00115,00 111 107,25 0,28% 106,00112,00103,50106,9533235.847,002017:00:02
CTIO 48hs 33 300,00315,00 550 308,00 -0,96% 316,00316,00306,00311,002.679835.299,001817:00:02
DGCU2 Cdo. 350 80,1083,90 500 80,10 -1,11% 80,1080,1080,1081,0035028.035,00116:30:01
DGCU2 48hs 500 42,00100,00 118 82,30 0,86% 81,4083,0080,3081,6031.3782.578.220,008017:00:02
DYCA 48hs 81 122,25123,75 5.627 122,25 -2,00% 124,75124,75122,25124,751.080132.465,00716:45:12
FERR 48hs 330 13,5019,50 200 18,45 0,27% 18,5518,8518,4018,4064.8701.203.640,003217:00:02
FIPL 48hs 4.000 24,6027,00 1.000 25,40 0,99% 24,3025,5024,3025,1513.959351.363,00917:00:02
GAMI 48hs 55 67,0070,00 5.093 68,60 -1,15% 69,6069,7068,0069,401.643113.470,001517:00:02
GARO 48hs 2.888 35,0036,95 5.000 35,00 0,00% 35,0035,0035,0035,007.112248.920,00316:26:54
GBAN 48hs 23 136,00138,00 350 138,00 5,34% 133,00138,00133,00131,0010.5091.429.183,002317:00:02
GCLA 48hs 5 150,00230,00 10 210,75 -0,12% 212,00212,00207,50211,00595124.454,003817:00:02
GRIM 48hs 880 119,75127,00 320 119,75 -3,43% 124,00124,00118,00124,0056067.425,00716:43:15
HAVA 48hs 4.000 200,00260,00 93 257,00 2,80% 246,00260,00241,00250,002.308566.794,001517:00:02
INTR 48hs 3.000 28,0029,00 2.500 29,00 1,75% 29,5029,5029,0028,506.000175.750,00417:00:02
IRS2W 48hs 5 40,0061,00 1 60,00 0,00% 60,0060,0060,0060,002120,00117:00:02
IRSA Cdo. 1 100,00128,00 500 123,00 -1,56% 122,00123,00121,50124,9554065.700,00816:30:01
IRSA 48hs 270 109,00127,00 3 125,00 0,24% 125,00126,00119,00124,70329.43140.547.130,0035617:00:02
LEDE 48hs 141 141,50142,00 760 142,00 -0,53% 144,00144,00140,25142,758.5361.211.014,002917:00:02
LONG 48hs 1.000 15,3516,50 1.000 15,50 0,98% 15,5015,6515,3515,356.971107.876,002117:00:02
METR 48hs 100 68,1080,00 3.721 70,10 0,00% 69,9070,7067,3070,1045.7843.159.906,0010217:00:02
MOLA Cdo. 4 2.900,003.050,00 8 2.933,50 15,04% 2.950,002.995,002.933,502.550,002677.325,00316:30:00
MOLA 48hs 93 2.900,002.918,00 4 2.919,50 0,55% 2.900,002.999,502.900,002.903,501.2743.748.028,006317:00:02
MOLI 48hs 494 119,00198,00 20 180,25 -0,14% 180,00182,00178,00180,5012.6182.282.040,004417:00:02
MORI Cdo. 250 16,4017,90 250 16,20 0,00% 16,2016,2016,2016,201001.620,00116:30:00
MORI 48hs 215 15,7517,10 1.000 16,70 1,21% 16,4017,0016,1016,50239.2963.976.870,0016717:00:02
MTR 48hs 150 300,00325,00 348 325,00 1,72% 318,00345,00318,00319,5011.2773.692.620,002517:00:02
OEST 48hs 150 66,5071,90 113 72,00 0,70% 69,4072,0069,4071,5020.7271.489.295,002817:00:02
PATA 48hs 200 61,5062,50 300 60,30 -5,04% 62,0062,1060,0063,506.093371.351,001617:00:02
PGR Cdo. 270 25,6526,10 5.660 25,60 2,61% 25,0026,0025,0024,9516.784429.727,002216:30:00
PGR 48hs 6 25,2526,50 740 25,70 2,39% 25,6026,1025,5025,10499.94612.884.583,0037617:00:02
RICH Cdo. 4 259,50277,00 97 277,00 3,55% 277,00277,00277,00267,503831,00116:30:00
RICH 48hs 250 264,50275,00 2 266,50 -1,66% 272,00273,50264,00271,003.7791.024.534,003017:00:02
RIGO 48hs 145 285,00300,00 100 285,00 0,00% 285,00285,00285,00285,005515.675,00215:00:00
SAMI Cdo. 51 126,50135,00 2.000 126,50 -1,56% 126,50126,50126,50128,50718.981,00216:30:01
SAMI 48hs 50 128,00135,00 4.000 130,50 0,38% 128,00134,00124,00130,0047.8416.154.896,0014717:00:02
SEMI 48hs 50.000 5,5011,00 5.000 9,50 1,71% 9,209,549,209,348.71281.051,001217:00:02
TGLT Cdo. 343 5,835,98 999 5,88 -2,00% 5,875,995,776,0040.514235.854,001616:30:01
TGLT 48hs 10 4,506,00 3.574 5,85 3,17% 5,705,955,685,67397.9342.329.460,0027817:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 4 2.035,002.080,00 59 2.035,00 -2,86% 2.100,002.100,002.029,502.095,004695.489,00816:30:01
AAL 24hs 122 2.029,002.062,00 1 2.062,00 -2,00% 2.062,002.062,002.062,002.104,0012.062,00117:00:01
AAL 48hs 5 2.000,002.130,00 1 2.040,00 -4,36% 2.102,002.102,002.031,002.133,001.0872.236.835,0015117:00:02
AALD 48hs 30 6,907,35 37 7,12 -2,60% 7,117,127,117,3117120,00317:00:02
AAPL Cdo. 2 4.800,005.210,00 12 4.985,50 -3,75% 5.000,005.170,004.985,005.180,002.05010.395.087,0014316:30:01
AAPL 48hs 3 4.900,005.100,00 26 5.002,00 -3,33% 5.135,005.135,004.987,505.174,5063.739321.730.426,00144317:00:02
AAPLD Cdo. 5 17,3517,50 7 17,50 -1,69% 17,1518,0017,1517,802.55244.161,005516:30:00
AAPLD 48hs 19 15,0017,95 3 17,35 -1,42% 17,6017,6017,2017,605.59096.785,0010317:00:02
ABBV 48hs 3 3.770,005.000,00 3 4.197,00 -1,95% 4.250,004.270,504.183,004.280,507643.207.408,007217:00:02
ABBVD 48hs 10 13,9014,65 200 14,50 2,11% 14,5014,5014,5014,20229,00217:00:02
ABEV 48hs 4 2.603,003.000,00 1 2.620,00 -2,62% 2.700,002.700,002.620,002.690,5072190.106,00817:00:02
ABEVD 48hs 0 0,008,90 26 8,90 1,14% 8,908,908,908,8026231,00117:00:02
ABNB 48hs 1 2.000,002.290,00 2 2.216,00 -4,24% 2.287,002.287,002.215,502.314,00240538.192,005017:00:02
ABT 48hs 2 7.800,0012.500,00 4 8.015,00 -3,49% 8.231,008.231,007.987,008.305,002481.992.609,003517:00:02
ACH 48hs 20 2.596,003.550,00 19 2.641,50 1,40% 2.647,002.702,002.593,002.605,0093248.299,002217:00:02
ADBE Cdo. 2 5.481,005.700,00 10 5.596,00 -3,88% 5.596,005.596,005.596,005.822,00950.364,00216:30:00
ADBE 48hs 2 5.575,506.116,00 12 5.577,00 -4,22% 5.682,505.717,005.573,005.823,003501.971.335,007317:00:02
ADGO Cdo. 1 5.300,005.495,00 1 5.393,00 4,25% 5.393,005.393,005.393,005.173,00210.786,00116:30:00
ADGO 48hs 2 5.150,005.600,00 1 5.403,50 0,19% 5.377,005.414,005.337,505.393,00176946.498,002817:00:02
ADI Cdo. 15 16.160,0016.432,00 1 16.207,00 2,58% 16.207,0016.207,0016.207,0015.800,00116.207,00116:30:00
ADI 48hs 210 16.160,0016.505,00 1 16.319,00 -3,73% 16.762,5016.776,0016.297,0016.952,001.88731.094.825,002417:00:02
ADP 48hs 850 12.751,5012.808,00 850 12.804,50 -1,72% 12.854,0012.874,0012.791,0013.029,0071912.880,001017:00:02
AEG 48hs 2.459 1.362,001.397,50 2.459 1.367,00 -4,87% 1.367,001.367,001.367,001.437,0011.367,00117:00:02
AEM 48hs 2 2.000,004.471,00 807 4.389,50 0,23% 4.375,504.468,004.375,504.379,5039172.160,00717:00:02
AIG 48hs 4 3.227,003.239,00 2 3.231,50 -4,34% 3.310,003.334,503.227,003.378,00286926.801,001417:00:02
AKO.B 48hs 1 3.110,003.339,00 5 3.085,00 -2,79% 3.100,003.100,003.060,003.173,50927.730,00517:00:02
AMAT 48hs 8 5.000,006.064,50 10 6.026,00 -4,66% 6.182,506.187,506.014,006.320,501.6139.836.878,004817:00:02
AMATD 48hs 245 20,800,00 0 21,90 0,00% 21,9021,9021,9021,9014306,00117:00:02
AMD Cdo. 1 54.979,5055.689,00 1 55.260,00 -3,34% 56.590,0056.590,0055.259,5057.168,005277.629,00316:30:00
AMD 48hs 2 53.950,0059.500,00 1 55.374,00 -4,41% 57.411,5057.411,5055.240,0057.930,502.920162.952.598,0016917:00:02
AMD.B 48hs 533 56.123,000,00 0 56.123,00 0,22% 56.123,0056.123,0056.123,0056.000,0053329.913.559,00117:00:02
AMGN 48hs 1 1,007.395,00 1 7.375,50 -2,39% 7.593,507.610,007.368,007.556,002.20416.346.485,003317:00:02
AMX 48hs 1 5.595,005.706,00 3 5.698,00 -1,76% 5.800,005.864,505.681,005.800,0038219.328,00817:00:02
AMZN Cdo. 57 255,00290,00 1 275,00 -2,14% 288,00289,00270,00281,004.8771.350.536,0017416:30:00
AMZN 24hs 5 250,00296,00 10.060 276,00 -4,66% 276,00276,00276,00289,50960264.960,001617:00:00
AMZN 48hs 1 265,00280,00 24 274,50 -4,19% 278,00283,00273,00286,50102.96828.618.226,00177917:00:02
AMZND Cdo. 200 0,951,20 100 0,96 -3,60% 0,990,990,951,00148143,001516:30:00
AMZND 48hs 1.047 0,961,04 4 0,96 -4,20% 1,001,000,941,006.5736.296,008217:00:02
ARCO 48hs 1 2.750,004.676,00 2 4.446,50 -0,70% 4.423,004.456,504.356,004.478,00177783.638,003317:00:02
ARKK Cdo. 200 1.292,501.700,00 29 1.293,00 -4,15% 1.350,001.350,001.293,001.349,00184240.404,003116:30:00
ARKK 48hs 2 1.280,001.495,00 100 1.299,50 -4,03% 1.344,001.344,001.295,001.354,0017.72023.196.066,0040117:00:02
ARKKD Cdo. 23 4,455,60 18 4,70 -7,84% 4,704,704,705,1014,00116:30:00
ARKKD 48hs 10 4,105,20 15 4,50 -3,02% 4,624,624,454,646422.924,002417:00:02
AUY Cdo. 10 1.160,001.655,00 6 1.456,00 2,79% 1.419,001.456,001.388,001.416,502130.066,00516:30:00
AUY 48hs 20 1.350,001.550,00 161 1.419,00 -0,25% 1.393,001.443,001.391,501.422,502.8864.112.275,0014717:00:02
AUYD 48hs 50 4,105,30 12 4,80 -3,61% 4,944,944,804,981.0024.939,002417:00:02
AVGO 48hs 24 3.847,005.400,00 58 4.041,00 -5,02% 4.184,504.184,504.030,504.254,502571.046.703,002817:00:02
AVY 48hs 150 19.262,0019.586,00 177 19.361,00 -2,12% 19.670,0019.670,0019.360,0019.780,004378.512.837,001617:00:02
AVYD 48hs 5 66,1066,10 2.898 66,10 -1,05% 65,9066,1065,9066,803.087204.040,00717:00:02
AXP 48hs 1 9.388,0010.809,00 1 9.441,00 -3,77% 9.512,009.571,509.393,509.811,007166.757.560,003817:00:02
AXPD 48hs 4 31,2535,90 10 32,85 -1,05% 32,8532,8532,8533,20265,00117:00:02
AZN 48hs 1 10.000,0010.500,00 4 10.060,00 -0,80% 10.283,0010.319,0010.038,0010.141,506256.345.514,004017:00:02
AZND 48hs 148 34,7535,75 55 35,25 1,73% 35,2535,2535,2534,656211,00217:00:02
BA Cdo. 1 7.761,008.250,00 1 7.850,00 -3,35% 7.850,007.850,007.850,008.122,0045353.250,00216:30:00
BA 48hs 1 5.650,009.372,00 1 7.910,50 -3,52% 7.989,008.054,007.869,008.199,501.1018.754.964,004917:00:02
BA.C Cdo. 9 5.025,505.475,00 20 5.025,50 -6,42% 5.257,005.257,005.025,505.370,00526.053,00316:30:00
BA.C 48hs 10 4.300,005.300,00 2 5.181,00 -3,25% 5.216,005.248,005.159,005.355,002.52613.118.323,006717:00:02
BA.CD 48hs 5 16,9018,00 11 18,00 -3,23% 18,0018,0018,0018,60236,00117:00:02
BABA Cdo. 174 2.970,004.400,00 1 2.970,00 -0,07% 3.011,003.034,502.965,002.972,004511.356.529,003316:30:00
BABA 48hs 1 2.930,003.100,00 5 2.994,50 -0,40% 3.048,503.060,002.968,503.006,5018.40855.191.589,0041617:00:02
BABAD 48hs 20 10,2011,60 20 10,25 0,49% 10,2510,2510,2510,2069707,00517:00:02
BB 48hs 5 595,50700,00 100 609,00 -5,51% 618,00623,50600,00644,502.2281.351.650,005617:00:02
BBD Cdo. 279 1.098,001.124,00 1 1.096,00 -1,13% 1.102,501.103,001.095,001.108,50180197.300,00516:30:01
BBD 48hs 1 1.079,001.130,00 75 1.105,00 -1,69% 1.126,001.126,001.092,501.124,0013.97215.425.632,0017817:00:02
BBDD 48hs 15 3,744,00 15 3,82 -1,55% 3,803,823,753,88175665,001217:00:02
BBV 48hs 1 1.200,001.408,50 4 1.350,00 -4,15% 1.350,501.360,001.344,001.408,50170230.122,001317:00:02
BCS 48hs 21 2.276,502.388,50 1.442 2.322,50 -3,43% 2.371,502.371,502.322,502.405,0062146.498,00617:00:02
BHP Cdo. 5 8.474,008.900,00 5 8.186,50 9,37% 8.186,508.186,508.186,507.485,0018.186,00116:30:00
BHP 48hs 586 8.524,008.588,50 1.030 8.554,00 -0,30% 8.566,008.654,008.513,508.579,502.75223.506.797,003517:00:02
BIDU Cdo. 7 3.469,005.000,00 8 3.468,00 0,77% 3.650,003.650,003.468,003.441,502589.794,00216:30:00
BIDU 48hs 5 3.200,004.050,00 2 3.567,50 0,82% 3.625,003.683,503.559,503.538,501.1954.311.887,005617:00:02
BIIB 48hs 11 4.400,005.010,00 2 4.779,00 -3,51% 4.953,004.955,504.766,004.953,00173839.707,003817:00:02
BIOX Cdo. 1 7.602,508.320,00 3 7.750,50 5,15% 7.392,507.750,507.234,007.371,0019142.089,00516:30:00
BIOX 48hs 82 7.200,007.750,00 100 7.604,50 1,19% 7.490,007.800,007.128,507.515,002.32417.496.677,0021817:00:02
BIOXD 48hs 1 23,9027,00 5 26,50 4,95% 25,0026,5025,0025,258210,00417:00:02
BITF 48hs 1 2.000,002.140,00 10 2.077,00 -9,08% 2.192,002.192,002.075,002.284,504.78110.066.503,0013717:00:02
BK 48hs 1.410 6.453,506.540,00 1 6.458,00 -2,62% 6.583,006.583,006.458,006.632,007815.057.127,00917:00:02
BMY 48hs 14 7.058,008.500,00 2 7.413,00 -1,75% 7.493,007.493,007.408,507.545,002.62019.482.751,00717:00:02
BNG 48hs 3 5.821,505.933,00 23 5.927,00 -1,90% 5.912,006.008,505.875,506.042,002821.668.678,004117:00:02
BNGD 48hs 250 20,4521,50 50 20,30 -0,49% 20,2520,3020,2520,4010202,00217:00:02
BP 48hs 1.940 1.876,002.200,00 40 1.904,50 -0,73% 1.909,001.919,001.877,501.918,50338638.863,002117:00:02
BRFS 48hs 7 2.710,003.100,00 1 2.753,00 -2,31% 2.778,502.807,502.751,502.818,00139388.337,00917:00:02
BRKB Cdo. 5 3.900,003.999,00 30 3.929,00 -3,92% 4.030,004.175,003.917,504.089,50226899.245,003016:30:00
BRKB 48hs 1 3.875,004.076,00 3 3.923,00 -3,97% 4.069,004.069,003.911,004.085,0017.39668.533.354,0042617:00:02
BRKBD 48hs 7 12,4520,00 3 13,60 -4,90% 14,2514,2513,6014,304245.853,001917:00:02
BSBR 48hs 2.062 1.704,001.757,00 3 1.703,50 -2,38% 1.756,501.756,501.703,501.745,0046.919,00417:00:02
C 48hs 100 3.773,008.500,00 62 5.104,50 -3,42% 5.196,505.196,505.076,505.285,009.84150.553.114,0011517:00:02
C.D 48hs 3 17,1520,00 1 17,15 -2,28% 17,1517,1517,1517,5517291,00117:00:02
CAAP 48hs 1 7.231,007.405,00 1 7.327,00 4,53% 7.261,007.591,007.261,007.009,504233.093.836,002717:00:02
CAH 48hs 15 6.446,006.789,00 2 6.785,00 -2,63% 6.935,506.951,006.767,506.968,501.78712.139.889,00917:00:02
CAR 48hs 63 48.726,0075.216,00 1 49.301,00 -4,68% 49.301,0049.301,0049.301,0051.719,0017838.117,00117:00:02
CAT Cdo. 4 11.121,000,00 0 11.400,00 -0,99% 11.400,0011.400,0011.400,0011.514,00779.800,00116:30:00
CAT 48hs 2 10.829,0012.290,00 1 11.476,50 -2,61% 11.665,0011.708,0011.427,0011.784,001.76420.307.826,007817:00:02
CATD 48hs 2 37,9551,00 23 39,90 0,00% 39,9039,9039,9039,9013518,00417:00:02
CBRD 48hs 10 1.011,501.259,00 53 1.067,00 -2,33% 1.067,001.067,001.067,001.092,5022.134,00117:00:02
CDE 48hs 2 800,001.050,00 17 825,50 -4,12% 838,00847,00820,00861,00322269.284,003017:00:02
CL 48hs 438 8.103,008.445,00 1 8.163,00 -2,48% 8.355,008.370,508.163,008.370,502.33119.071.075,001517:00:02
COIN Cdo. 65 749,00785,00 14 785,00 -6,99% 810,00810,00785,00844,003427.175,00816:30:01
COIN 24hs 0 0,00780,00 144 780,00 -15,22% 780,00780,00780,00920,00181141.180,00717:00:01
COIN 48hs 2 782,00855,00 13 787,00 -5,35% 830,00830,00780,00831,5037.86930.285.089,0070117:00:02
COIND 48hs 250 2,613,45 600 2,70 -6,90% 2,802,802,702,90155419,00317:00:02
COST 48hs 1 12.500,0016.400,00 13 13.596,00 -2,45% 13.946,0013.946,0013.541,5013.938,001.32218.084.145,003117:00:02
CRM Cdo. 1 8.750,008.854,50 17 8.713,50 -5,54% 8.900,008.900,008.713,509.225,0032281.629,00316:30:00
CRM 48hs 2 8.750,0010.070,00 2 8.824,50 -4,60% 9.065,509.065,508.775,009.250,001.27311.194.176,004117:00:02
CS 48hs 1 1.530,001.800,00 23 1.550,50 -1,24% 1.550,501.550,501.550,501.570,001015.505,00117:00:02
CSCO Cdo. 88 2.823,002.985,00 25 2.826,00 -2,77% 2.869,002.869,002.824,002.906,5037105.817,00716:30:00
CSCO 48hs 1 2.500,003.050,00 2 2.855,00 -3,07% 2.931,502.931,502.838,002.945,502.7007.700.402,007417:00:02
CSCOD 48hs 10 9,369,90 5 9,85 -3,43% 10,0010,009,8510,201098,00417:00:02
CVX Cdo. 2 5.560,006.580,00 8 5.727,50 -7,63% 5.820,005.820,005.715,006.200,831163.173,00416:30:00
CVX 48hs 1 5.347,005.940,00 2 5.852,50 -1,80% 5.887,005.899,005.807,005.959,505.05829.557.161,0011417:00:02
CX 48hs 2 1.240,001.516,00 7 1.239,50 -4,51% 1.272,001.272,001.238,501.298,00208261.477,001117:00:02
DD 48hs 24 3.100,003.700,00 2 3.496,00 -4,39% 3.599,503.599,503.487,503.656,50724.533,00317:00:02
DE Cdo. 22 10.938,0011.089,00 2 10.898,00 -0,62% 10.898,0010.898,0010.898,0010.966,50221.796,00116:30:00
DE 48hs 50 10.800,0011.077,00 1.000 11.053,50 -0,36% 11.034,5011.200,0010.972,0011.093,502032.245.474,003817:00:02
DED 48hs 8 38,1538,55 50 38,30 3,37% 37,7538,3037,7537,05421.607,00217:00:02
DEO 48hs 1.030 9.247,509.277,00 1.030 9.243,50 1,97% 9.243,509.243,509.243,509.065,0011101.678,00117:00:02
DESP Cdo. 20 2.100,003.240,00 14 2.400,00 -4,57% 2.400,002.400,002.400,002.515,002048.000,00216:30:00
DESP 48hs 15 2.175,002.637,00 104 2.360,50 -5,96% 2.465,002.465,002.350,002.510,002.3175.522.171,0012917:00:02
DESPD Cdo. 18 7,888,65 27 8,50 0,00% 8,508,508,508,50217,00116:30:00
DIA Cdo. 1 3.400,005.000,00 1 4.930,00 -2,57% 5.150,005.150,004.812,005.060,004002.036.235,004116:30:00
DIA 48hs 2 4.500,005.414,00 7 4.938,00 -2,99% 5.066,505.069,004.928,505.090,0013.26465.733.846,0047917:00:02
DIAD 48hs 1 17,0018,20 4 17,15 -3,38% 17,3517,3517,0517,7530515,00717:00:02
DISN Cdo. 3 8.501,008.680,00 50 8.643,00 -4,69% 8.786,008.850,008.624,009.068,5030262.220,001216:30:00
DISN 48hs 3 8.600,009.050,00 4 8.665,50 -4,36% 8.930,008.930,008.635,009.061,005.96451.968.993,0029017:00:02
DISND 48hs 15 26,0039,00 1 30,05 -3,53% 30,3530,3529,8031,151905.681,002317:00:02
DOCU Cdo. 2 844,503.552,00 1 856,00 -3,87% 859,50859,50855,50890,50120102.736,00416:30:00
DOCU 48hs 11 850,001.000,00 5 852,00 -5,60% 885,00885,00852,00902,50751647.014,003617:00:02
DOW 48hs 1 2.030,002.734,50 1.302 2.708,50 -2,73% 2.703,502.740,002.703,002.784,5091247.333,00817:00:02
EA Cdo. 5 2.705,502.760,50 1 2.760,50 3,53% 2.764,502.764,502.760,502.666,5025.525,00216:30:01
EA 48hs 10 2.650,003.130,00 1 2.731,00 -3,16% 2.790,002.803,502.730,002.820,0070192.308,002917:00:02
EBAY Cdo. 10 1,0012.272,00 1 6.970,00 0,36% 6.970,006.970,006.970,006.945,00213.940,00116:30:00
EBAY 48hs 1 6.775,006.799,00 11 6.776,50 -4,56% 6.907,506.958,006.776,507.100,0079538.916,002117:00:02
EEM Cdo. 1 2.150,002.450,00 2 2.450,00 2,06% 2.374,502.475,002.351,002.400,5046108.993,001216:30:00
EEM 48hs 4 2.361,002.500,00 1 2.361,00 -1,62% 2.400,002.408,502.351,002.400,009142.165.872,008317:00:02
EEMD 48hs 3 7,808,49 1 8,49 -0,12% 8,498,508,498,5012101,00317:00:02
EFX 48hs 2.680 3.877,503.895,50 2.680 3.898,00 -0,36% 3.865,003.898,003.865,003.912,001246.581,00317:00:02
ERIC 48hs 3.188 1.075,001.300,00 10 1.089,50 -5,43% 1.102,001.102,001.085,001.152,0066.535,00417:00:02
ERJ Cdo. 1 3.000,005.273,00 9 3.300,00 -2,86% 3.300,003.300,003.300,003.397,002066.000,00116:30:00
ERJ 48hs 4 3.078,003.424,00 8 3.215,00 -5,16% 3.270,003.300,003.212,503.390,008922.898.799,006017:00:02
ETSY 48hs 20 1.925,002.070,00 1 1.925,50 -4,35% 1.993,501.993,501.925,502.013,009731.898.134,004817:00:02
EWZ Cdo. 1 3.900,004.654,00 1 4.654,00 -0,81% 4.650,004.654,004.596,504.692,003471.603.288,00816:30:00
EWZ 48hs 22 4.590,005.000,00 65 4.627,00 -1,43% 4.679,504.683,004.593,004.694,004.26319.783.066,0017517:00:02
EWZD 48hs 60 15,8016,80 7 16,00 0,00% 16,0016,0016,0016,0022352,00217:00:02
F Cdo. 10 4.300,004.700,00 2 4.551,00 -3,61% 4.490,004.551,004.490,004.721,501672.692,00716:30:01
F 48hs 2 4.495,004.510,00 2 4.503,00 -6,09% 4.610,004.610,004.481,504.795,001.5427.009.696,0012517:00:02
FCX 48hs 3 8.500,008.950,00 1 8.938,00 -2,73% 8.850,008.954,008.850,009.188,505715.067.070,001717:00:02
FCXD 48hs 167 30,8531,00 6 30,90 -2,52% 30,6030,9030,6031,704123,00317:00:02
FD 48hs 10 15,2015,80 15 15,65 -4,57% 15,6515,6515,6516,40231,00117:00:02
FDX 48hs 1 3.620,007.705,00 103 6.668,00 -4,78% 6.801,506.805,006.649,007.002,50148998.712,002917:00:02
FMX 48hs 366 9.771,009.966,00 366 9.857,00 -1,01% 9.796,009.857,009.796,009.957,5017167.213,00417:00:02
FSLR 48hs 1 1.600,0013.333,00 3 11.451,50 -1,31% 11.463,5011.630,0011.329,0011.603,001.25214.314.198,002717:00:02
GE 24hs 0 0,000,00 0 22.100,00 3,77% 22.100,0022.100,0022.100,0021.298,0053711.867.700,00517:00:00
GE 48hs 1 22.315,0022.440,00 5 22.354,00 -4,96% 22.900,0022.900,0022.240,0023.520,001.07624.089.068,003717:00:02
GED 48hs 2 76,4082,30 1 76,40 -7,06% 76,4076,4076,4082,20176,00117:00:02
GFI 48hs 1 2.570,002.696,00 43 2.581,50 -1,66% 2.625,002.625,002.559,002.625,0057148.641,00717:00:02
GGB Cdo. 46 5.322,005.396,50 4 5.396,50 2,89% 5.396,505.396,505.396,505.245,09421.586,00116:30:00
GGB 48hs 1 4.700,005.400,00 10 5.378,50 -3,04% 5.430,505.448,005.373,005.547,00171921.337,001417:00:02
GILD 48hs 1 4.650,004.999,00 41 4.802,00 -2,37% 4.927,504.927,504.800,004.918,502.24610.871.584,002617:00:02
GLOB Cdo. 5 10.500,0011.500,00 1 10.889,50 -2,34% 11.089,5011.100,0010.889,5011.150,0011121.599,00416:30:01
GLOB 48hs 2 10.970,0012.000,00 7 11.088,00 -1,26% 11.229,0011.356,0010.972,0011.229,001.61517.938.420,0012917:00:02
GLW 48hs 3.710 2.616,502.722,00 36 2.617,00 -3,86% 2.686,502.686,502.617,002.722,00615.921,00317:00:02
GM Cdo. 1 1.900,000,00 0 1.900,00 3,74% 1.900,001.900,001.900,001.831,5035.700,00116:30:01
GM 48hs 11 1.780,002.235,00 1 1.920,00 -4,17% 1.911,501.938,501.907,502.003,501.4402.762.785,005517:00:02
GOGLD Cdo. 1 1,962,60 80 2,09 -2,79% 2,092,092,092,1548,00116:30:00
GOGLD 48hs 100 2,012,20 15 2,00 -3,85% 2,052,081,992,084.3238.720,004317:00:02
GOLD Cdo. 10 4.736,005.300,00 7 4.803,00 -0,74% 4.795,504.911,004.760,004.839,002121.023.697,002316:30:00
GOLD 24hs 11 4.846,004.846,00 10 4.846,00 4,44% 4.846,004.846,004.846,004.640,001153.306,00117:00:00
GOLD 48hs 3 4.520,004.930,00 7 4.830,00 -0,35% 4.818,004.938,004.778,504.847,0021.720105.096.934,0067817:00:02
GOLDD Cdo. 18 16,6031,90 19 16,60 -5,14% 16,3516,6016,3517,50582,00216:30:00
GOLDD 48hs 100 15,1018,00 6 16,90 1,50% 16,8516,9516,4016,651101.837,001617:00:02
GOOGL Cdo. 48 575,00724,00 67 589,50 -2,64% 606,00606,00580,00605,502.1451.262.239,0010916:30:00
GOOGL 48hs 5 575,00610,00 4 585,50 -3,30% 591,00600,00583,00605,5037.66022.234.803,00119917:12:10
GPRK 48hs 1.020 3.842,004.175,00 12 3.820,00 -3,78% 3.813,003.820,003.813,003.970,00212809.756,00417:00:02
GRMN 48hs 2 9.210,0010.740,00 10 9.411,00 -3,36% 9.451,509.488,009.396,009.738,001.08410.240.042,001117:00:02
GS Cdo. 3 7.200,007.846,50 3 7.720,00 0,00% 7.720,007.720,007.720,007.720,00323.160,00116:30:00
GS 48hs 1.280 7.858,007.880,00 4 7.859,50 -3,12% 7.950,007.983,507.846,508.112,50105828.849,002717:00:02
GSK Cdo. 1 2.222,000,00 0 2.550,00 -0,59% 2.550,002.550,002.550,002.565,20512.750,00116:30:01
GSK 48hs 1 2.485,002.555,00 16 2.546,50 -0,97% 2.585,002.590,002.533,002.571,505421.387.915,004117:00:02
HAL Cdo. 5 4.295,004.397,50 5 4.284,50 3,19% 4.284,504.284,504.284,504.152,00521.422,00116:30:00
HAL 48hs 2 4.320,004.536,00 1 4.368,50 -1,33% 4.250,004.376,504.228,004.427,505802.515.813,002117:00:02
HD 48hs 880 11.648,0013.068,00 10 11.660,00 -3,67% 12.000,0012.003,0011.656,0012.104,001.36116.008.226,003917:00:02
HDB 48hs 1.090 9.277,509.303,50 1.090 9.277,50 0,84% 9.248,009.277,509.248,009.200,004844.476.061,00217:00:02
HL 48hs 1 1.198,001.274,00 101 1.202,50 -1,92% 1.212,001.222,001.202,501.226,006983.741,00817:00:02
HMC 48hs 441 7.872,008.107,50 441 7.962,00 -2,73% 8.096,508.110,007.962,008.185,50972.098,00517:00:02
HMY Cdo. 20 550,001.119,00 20 951,00 -0,26% 945,50975,00945,50953,505653.627,00516:30:00
HMY 48hs 100 920,001.011,00 20 959,50 -0,83% 965,00980,00945,00967,502.3682.273.045,0013417:00:02
HMYD 48hs 1 3,003,80 58 3,48 6,42% 3,423,483,423,27620,00217:00:02
HOG 48hs 3 4.000,004.052,00 861 4.043,00 -2,32% 4.077,004.077,004.041,004.139,00520.245,00317:00:02
HON 48hs 472 7.315,507.461,00 472 7.411,50 -2,79% 7.542,007.542,007.403,507.624,501.2929.576.227,001217:00:02
HPQ 48hs 4 9.293,0010.350,50 1 10.026,50 -3,08% 10.154,5010.239,0010.000,0010.345,0085854.702,001117:00:02
HSBC 48hs 1.800 4.734,004.754,00 1.800 4.739,00 -1,06% 4.792,004.833,004.737,504.790,0027128.714,00717:00:02
HSY 48hs 156 22.724,0023.406,00 156 22.993,00 -1,86% 23.347,5023.430,0022.952,5023.429,5061914.322.682,001017:00:02
HUT 48hs 50 3.195,003.378,00 1 3.182,00 -9,38% 3.300,003.340,003.140,003.511,501.3004.213.279,0012817:00:02
IBM Cdo. 3 7.500,008.105,50 3 8.263,00 0,16% 8.000,008.263,007.889,008.250,00432.041,00316:30:00
IBM 48hs 20 7.000,008.348,00 6 8.110,00 -2,86% 8.329,508.335,508.082,008.348,501.34710.978.369,008817:00:02
IFF 48hs 194 17.108,0017.450,00 194 17.200,00 -4,52% 17.523,5017.523,5017.191,0018.013,5083614.510.592,00517:00:02
ING 48hs 2 825,00892,50 3.786 883,00 -4,54% 883,00883,00883,00925,00108.830,00117:00:02
INTC Cdo. 26 2.017,003.115,00 195 2.017,00 -5,46% 2.091,002.147,502.016,502.133,50190392.273,002316:30:00
INTC 24hs 5 2.019,002.120,00 6 2.078,00 0,13% 2.078,002.078,002.078,002.075,3212.078,00117:00:00
INTC 48hs 2 2.029,502.188,00 2 2.029,50 -5,07% 2.102,002.103,002.020,502.138,0021.38843.631.772,0086217:00:02
INTCD Cdo. 2 6,9914,00 2 7,30 -3,95% 7,307,307,307,6017,00116:30:00
INTCD 48hs 24 7,038,90 50 7,02 -4,10% 7,307,327,017,321.0297.289,003117:00:02
IP 48hs 1.076 3.144,003.599,00 1 3.177,00 -3,63% 3.194,003.194,003.177,003.296,50825.518,00217:00:02
ITUB Cdo. 33 1.481,501.508,00 2 1.508,00 -0,79% 1.508,001.508,001.508,001.520,0023.016,00116:30:00
ITUB 48hs 2.308 1.492,001.600,00 5 1.507,00 -1,86% 1.503,001.519,001.490,501.535,50587882.242,001617:00:02
IWM Cdo. 1 4.200,005.849,00 1 5.900,00 1,18% 5.900,005.900,005.900,005.831,0015.900,00116:30:00
IWM 48hs 1 5.200,006.169,00 1 5.699,50 -2,96% 5.837,005.837,005.678,005.873,503.71121.253.777,005517:00:02
IWMD 48hs 260 19,7020,00 1 20,00 -0,99% 20,0020,0020,0020,20240,00217:00:02
JD 48hs 1 7.521,008.448,00 17 8.280,50 0,08% 8.443,008.464,008.264,508.273,501.26410.527.668,002817:00:02
JMIA 48hs 2 2.150,002.300,00 1 2.216,00 -6,08% 2.298,502.300,002.203,002.359,505641.278.343,005017:00:02
JNJ Cdo. 1 9.200,0010.379,00 5 10.395,00 3,93% 9.951,5010.395,009.951,0010.001,5017.189171.065.569,00616:30:00
JNJ 48hs 2 9.200,0010.220,00 6 10.004,50 -1,79% 10.215,0010.215,009.960,0010.187,234.06440.804.994,0015517:00:02
JNJD Cdo. 3 32,3535,60 2 35,60 -4,94% 35,6035,6035,6037,45135,00116:30:00
JNJD 48hs 13 31,3040,00 6 35,95 3,38% 35,9036,0035,9034,777251,00417:00:02
JPM Cdo. 5 6.500,006.949,00 1 6.916,00 -4,32% 6.922,006.922,006.915,507.228,001069.164,00316:30:00
JPM 48hs 1 6.935,007.110,00 50 6.968,00 -2,78% 7.070,007.070,006.912,007.167,501.89213.217.785,0011317:00:02
JPMD 48hs 4 22,0026,00 4 23,90 -2,05% 24,0024,0023,8524,4033791,00417:00:02
KGC 48hs 4 1.027,001.045,00 8.150 1.024,50 -3,49% 1.053,501.053,501.024,001.061,50106110.961,00417:00:02
KMB 48hs 25 6.773,506.880,00 1 6.778,50 -1,37% 6.889,506.926,506.766,006.873,007064.781.633,00917:00:02
KO Cdo. 10 3.825,503.907,00 2 3.831,50 -2,10% 3.913,504.000,003.811,003.913,503.38513.078.551,0019616:30:00
KO 24hs 100 3.815,003.847,00 300 3.829,00 -1,93% 3.846,503.846,503.829,003.904,50311.504,00217:00:01
KO 48hs 1 3.810,003.975,00 90 3.831,50 -2,56% 3.935,503.935,503.821,503.932,0071.120274.825.477,00147817:00:02
KOD Cdo. 9 13,0014,10 2 13,45 -0,74% 13,1513,6013,1513,557.07695.863,004216:30:00
KOD 48hs 12 12,0015,00 9 13,20 -1,86% 13,4513,4512,8513,457.43998.914,0014617:00:02
KOFM 48hs 10 100,009.266,50 1.060 9.437,50 0,00% 9.437,509.437,509.437,509.437,50984.937,00117:00:02
LFC 48hs 3.334 1.042,501.061,00 7 1.061,00 -1,03% 1.059,501.061,001.059,501.072,0066.361,00217:00:02
LLY Cdo. 20 11.887,0012.064,50 11 11.887,00 -2,88% 11.887,0011.887,0011.887,0012.240,0011130.757,00116:30:00
LLY 48hs 3 11.985,0012.267,00 5 12.066,00 -0,84% 12.270,0012.297,0011.967,5012.168,006187.459.476,003717:00:02
LMT Cdo. 38 6.427,506.542,50 1 6.517,50 2,26% 6.650,006.670,006.517,506.373,50639.827,00316:30:00
LMT 48hs 30 4.900,006.527,00 7 6.454,00 -2,92% 6.597,006.692,506.453,006.648,002041.338.393,005017:00:02
LRCX 48hs 11 2.433,002.571,00 5 2.441,50 -4,74% 2.502,002.502,002.441,502.563,0048118.182,00717:00:02
LVS 48hs 1.800 5.458,505.479,00 1.800 5.459,00 -3,53% 5.490,505.490,505.459,005.659,0074403.997,00217:00:02
LYG 48hs 33 300,00450,00 3 305,00 -2,40% 306,00314,00305,00312,50587181.573,001717:00:02
MA Cdo. 10 3.051,003.200,00 3 3.140,00 -2,48% 3.051,003.140,003.051,003.220,00515.344,00216:30:00
MA 48hs 46 3.000,503.527,00 2 3.124,50 -3,79% 3.216,503.216,503.118,503.247,501.7765.603.487,007017:00:02
MCD Cdo. 2 8.500,0010.055,00 3 9.800,50 -1,49% 10.065,0010.087,509.800,009.948,5022217.218,00816:30:00
MCD 48hs 50 9.750,0010.100,00 2 9.827,50 -2,35% 10.089,0010.090,009.795,5010.063,502.73627.016.142,0010217:00:02
MCDD 48hs 4 32,5535,40 15 34,25 -1,15% 35,4035,4034,2534,655172,00317:00:02
MDT 48hs 14 6.900,007.400,00 7 6.941,00 -2,96% 7.089,007.089,006.936,007.152,502.05614.279.228,001417:00:02
MELI Cdo. 37 4.050,005.500,00 2 4.356,50 -5,09% 4.620,004.620,004.341,004.590,001.7237.537.756,0014916:30:00
MELI 24hs 1 4.200,004.405,00 12 4.400,00 -7,76% 4.400,004.400,004.400,004.770,00313.200,00117:00:00
MELI 48hs 7 4.350,004.570,00 2 4.374,00 -4,41% 4.448,504.460,004.341,004.576,0068.383299.680.015,00210017:00:02
MELIB 24hs 0 0,004.441,00 149.570 4.441,00 -4,36% 4.441,004.441,004.441,004.643,50149.570664.240.370,00117:00:00
MELID Cdo. 10 15,0020,00 100 15,50 -0,32% 15,2515,5015,2515,5526401,00316:30:00
MELID 48hs 4 14,3516,30 33 15,20 -3,80% 15,4515,8514,8015,802.20733.482,0010217:00:02
META Cdo. 5 100,006.192,00 1 6.070,00 -4,13% 6.115,506.199,506.034,006.331,5075456.201,002216:30:01
META 48hs 1 5.700,006.250,00 2 6.086,50 -3,96% 6.220,006.220,006.064,506.337,508.66652.824.922,0047717:00:02
METAD 48hs 53 20,0025,00 4 21,15 -2,76% 21,9521,9520,9521,751142.412,001717:00:02
MMC 48hs 770 12.566,0012.599,00 770 12.571,50 -3,06% 12.733,0012.733,0012.571,5012.968,5095912.189.418,00917:00:02
MMM 48hs 2 7.750,0015.000,00 10 8.460,50 -3,34% 8.586,008.688,508.431,008.752,501.85615.911.735,006517:00:02
MMMD 48hs 5 28,2037,50 15 29,10 -3,00% 29,1029,1029,1030,006174,00117:00:02
MO Cdo. 7 3.382,003.386,00 1 3.382,00 -0,13% 3.380,003.382,003.380,003.386,501240.574,00416:30:00
MO 48hs 35 3.385,003.500,00 3 3.392,50 -1,34% 3.430,003.455,003.373,503.438,505.45518.508.556,0012317:00:02
MOS 48hs 5 3.200,003.395,00 3 3.308,00 2,49% 3.211,003.333,503.211,003.227,501.4794.874.694,0011617:00:02
MRK Cdo. 10 5.442,505.441,50 2 5.441,50 1,21% 5.560,005.560,005.441,505.376,50316.443,00216:30:00
MRK 48hs 2 5.405,006.200,00 69 5.451,00 -1,87% 5.555,005.586,005.423,505.555,003.58919.621.192,0014317:00:02
MSFT Cdo. 4 8.265,508.399,00 200 8.283,50 -3,67% 8.627,008.627,008.239,008.599,502452.041.714,004516:30:00
MSFT 48hs 1 8.200,008.500,00 2 8.303,00 -3,74% 8.518,008.523,008.273,008.626,007.04758.670.082,0043017:00:02
MSFTD 48hs 10 28,1029,95 10 28,55 -3,55% 29,8529,8528,5529,6028808,001917:00:02
MSI 48hs 235 14.668,0015.108,00 235 14.850,50 -2,64% 14.989,5014.989,5014.814,5015.253,006409.549.272,00417:00:02
MSTR 48hs 2 3.880,004.200,00 1 4.019,00 -6,35% 4.217,504.217,503.982,004.291,506452.601.059,007017:00:02
MU 48hs 1 3.300,003.510,00 9 3.486,00 -4,56% 3.570,003.604,503.472,503.652,50234819.121,004517:00:02
MUFG 48hs 5.500 1.563,501.579,00 5.500 1.580,50 -0,78% 1.580,501.580,501.580,501.593,0011.580,00117:00:02
NEM 48hs 1 4.230,007.100,00 50 4.363,00 -0,08% 4.366,504.447,004.307,504.366,503811.667.282,003717:00:02
NFLX Cdo. 1 4.183,504.900,00 1 4.210,00 -6,24% 4.305,004.305,004.180,004.490,0032134.475,001516:30:00
NFLX 48hs 1 4.100,004.565,00 48 4.223,50 -6,81% 4.300,004.335,004.190,504.532,006.63828.173.921,0039117:00:02
NFLXD 48hs 2 13,2016,70 6 14,50 -5,84% 14,5014,5014,5015,40114,00117:00:02
NGG 48hs 338 10.396,0010.604,00 338 10.491,50 -1,06% 10.495,5010.495,5010.473,0010.603,509049.478.320,00417:00:02
NIO 48hs 10 1.350,001.555,00 8 1.415,50 -1,70% 1.440,001.451,001.413,501.440,002.5803.683.111,008217:00:02
NKE 48hs 1 10.755,0011.250,00 15 10.991,50 -3,26% 11.135,0011.250,0010.951,0011.362,0095210.517.088,006717:00:02
NMR 48hs 1 950,001.102,50 8.370 1.101,00 -3,08% 1.107,501.107,501.101,001.136,0099.915,00317:00:02
NOKA 48hs 250 1.456,001.857,00 1 1.482,50 -2,15% 1.471,001.482,501.462,501.515,002333.885,00517:00:02
NTCO 48hs 1 1.580,001.900,00 58 1.620,00 -3,51% 1.650,001.656,001.620,001.679,00552909.494,003617:00:02
NTES 48hs 4 1.830,002.300,00 12 1.831,00 0,91% 1.864,501.894,001.830,001.814,50125234.039,001817:00:02
NUE 48hs 570 20.191,5020.259,00 570 20.213,00 -2,74% 20.524,0020.524,0020.213,0020.781,5050510.335.421,001817:00:02
NVDA Cdo. 2 2.100,002.722,00 2 2.120,00 -4,78% 2.220,002.220,002.113,502.226,50278596.577,003916:30:00
NVDA 48hs 10 2.100,002.200,00 5 2.120,00 -5,65% 2.208,502.208,502.113,002.247,0013.51929.054.459,0061117:00:02
NVDAD 48hs 129 7,428,25 813 7,42 -7,59% 7,707,707,298,031831.350,001217:00:02
NVS 48hs 1.410 6.299,506.870,00 30 6.308,50 -2,64% 6.314,006.349,006.308,506.479,502.21213.968.943,00617:00:02
ORAN 48hs 1.154 3.054,003.073,00 1 3.060,00 -1,75% 3.052,503.061,503.052,503.114,502164.249,00317:00:02
ORCL 48hs 1.300 7.607,008.730,00 5 7.611,00 -3,54% 7.749,007.749,007.602,007.890,006585.006.099,00917:00:02
OXY Cdo. 4 4.000,004.127,00 2 4.150,00 11,66% 4.294,004.294,004.127,003.716,50937.448,00416:30:01
OXY 48hs 9 3.300,004.210,00 1 4.141,50 -3,56% 4.115,504.203,004.049,504.294,5019.38880.111.081,0042017:00:02
PAAS Cdo. 4 1.568,001.700,00 33 1.628,00 -16,51% 1.628,001.628,001.628,001.950,001524.420,00116:30:00
PAAS 48hs 1 1.580,001.700,00 25 1.593,50 -1,51% 1.600,001.623,001.570,001.618,008911.418.181,009017:00:02
PAC 48hs 158 21.428,0021.856,00 158 21.465,50 -5,02% 22.198,0022.198,0021.465,5022.601,001172.567.410,002017:00:02
PANW 48hs 4 3.000,003.290,00 2 3.046,50 -2,01% 3.097,503.097,503.033,003.109,003401.038.692,002117:00:02
PBI 48hs 1 924,50960,00 197 937,00 -6,77% 990,00990,00928,001.005,0010397.057,002317:00:02
PBR Cdo. 2 4.110,004.184,00 4 4.102,50 0,15% 4.019,504.270,004.019,504.096,5054223.195,001516:30:00
PBR 48hs 1 3.719,004.200,00 120 4.157,50 1,02% 4.084,504.185,504.040,004.115,5020.03782.734.947,0029017:00:02
PBRD 48hs 5 14,0017,00 9 14,35 -1,03% 14,5014,5014,0014,502.29732.805,005317:00:02
PCAR 48hs 1.090 9.004,509.028,50 1.090 9.037,00 -1,95% 9.242,009.242,009.037,009.217,00327.321,00317:00:02
PEP Cdo. 5 8.786,009.345,00 4 9.070,00 7,91% 9.070,009.070,009.070,008.405,0019.070,00116:30:00
PEP 48hs 1 8.870,0011.000,00 2 8.889,00 -1,95% 9.066,009.120,008.859,009.066,001.84316.457.667,005317:00:02
PFE Cdo. 2 7.000,008.637,00 20 7.352,00 0,35% 7.381,507.381,507.220,007.326,5025182.824,00816:30:00
PFE 48hs 1 300,008.700,00 1 7.304,00 -1,59% 7.430,007.455,007.273,507.422,004.50433.077.596,0014517:00:02
PFED 48hs 13 24,5027,90 5 25,20 2,23% 25,2025,5025,2024,65812.041,00517:00:02
PG Cdo. 1 8.756,509.300,00 6 9.323,00 3,13% 9.054,009.349,008.922,009.040,0037341.378,00716:30:00
PG 48hs 1 7.800,009.800,00 13 8.928,00 -1,38% 9.119,509.119,508.878,009.053,002.64723.685.129,0012217:00:02
PGD 48hs 7 30,7031,50 7 31,50 0,00% 31,5031,5031,5031,506189,00117:00:02
PHG 48hs 2 1.035,001.339,50 1 1.061,00 -6,19% 1.098,001.103,001.059,501.131,00248266.146,004617:00:02
PKS 48hs 2.000 4.563,004.606,50 7 4.576,00 -3,42% 4.664,004.664,004.566,504.738,0087398.938,00917:00:02
PSX 48hs 1 3.975,004.450,00 12 4.406,50 -0,87% 4.390,004.439,004.365,504.445,0095419.352,001917:00:02
PTR 48hs 2.500 3.259,503.270,50 2.500 3.261,00 -1,21% 3.288,003.288,003.231,003.301,0099322.574,001317:00:02
PYPL Cdo. 10 3.401,009.162,00 5 3.450,00 -5,22% 3.368,003.629,003.368,003.640,001966.170,00616:30:00
PYPL 48hs 2 3.400,003.700,00 1 3.491,50 -4,01% 3.560,003.569,003.475,003.637,505.38218.809.945,0024917:00:02
PYPLD 48hs 84 11,8516,00 1 12,05 -4,74% 12,1512,1512,0012,6524289,00817:00:02
QCOM Cdo. 10 3.650,003.888,00 4 3.850,00 -3,23% 3.863,003.980,003.801,503.978,5074286.827,00716:30:00
QCOM 48hs 2 3.800,004.285,00 194 3.837,50 -5,33% 3.953,003.982,503.833,004.053,503.80214.802.839,0011017:00:02
QCOMD Cdo. 5 13,4018,70 6 13,40 -4,63% 13,4013,4013,4014,05567,00116:30:00
QCOMD 48hs 7 12,0016,00 1 13,00 -7,14% 13,3013,3013,0014,0018236,00217:00:02
QQQ Cdo. 12 10,004.698,00 1 4.680,00 -3,09% 4.879,004.879,004.665,504.829,00161773.358,004016:30:00
QQQ 48hs 2 4.650,004.880,00 1 4.700,00 -3,66% 4.824,504.824,504.687,504.878,5032.680154.339.009,0041317:00:02
QQQD 48hs 105 15,9520,00 48 16,25 -2,40% 16,8516,9016,2516,651813.002,001617:00:02
RBLX 48hs 2 6.172,506.395,00 10 6.214,00 -3,63% 6.441,506.441,506.173,006.448,001.85011.504.010,002117:00:02
RIO Cdo. 2 3.900,004.500,00 10 4.440,00 -0,54% 4.440,004.440,004.440,004.464,0014.440,00116:30:00
RIO 48hs 6 4.000,004.600,00 12 4.397,00 -1,09% 4.400,004.461,504.391,004.445,501.0014.451.158,006517:00:02
RIOD 48hs 89 15,4016,90 1 15,40 -3,14% 15,4015,4015,4015,9016246,00317:00:02
RTX 48hs 7 5.460,006.000,00 1 5.586,50 -1,34% 5.602,505.605,005.547,005.662,501801.006.581,00617:00:02
SAN 48hs 1 2.110,003.199,00 1 2.955,50 -2,30% 2.987,002.987,002.929,003.025,002368.027,001017:00:02
SAP 48hs 1 4.401,004.900,00 10 4.403,00 -4,08% 4.470,004.470,004.403,004.590,5031136.929,00517:00:02
SATL Cdo. 5 1.270,001.450,00 2 1.450,00 -3,97% 1.360,001.450,001.360,001.510,0079.940,00316:30:01
SATL 48hs 10 1.290,001.490,00 20 1.279,00 -4,23% 1.360,001.360,001.260,001.335,502.7283.500.613,0010117:00:02
SBS 48hs 704 5.319,005.425,00 704 5.359,00 0,79% 5.359,005.359,005.359,005.317,00737.513,00117:00:02
SBUX Cdo. 39 6.248,006.358,00 2 6.260,00 -3,45% 6.260,006.260,006.260,006.483,50212.520,00116:30:00
SBUX 48hs 1 3.118,006.800,00 4 6.339,00 -3,18% 6.500,006.500,006.291,006.547,503702.346.841,006317:00:02
SCCO 48hs 498 7.053,007.140,00 1 7.135,00 -2,67% 7.184,007.184,007.135,007.331,00321.503,00217:00:02
SE 48hs 1 550,00640,00 16 601,50 -6,24% 615,00617,00599,00641,507.4294.507.149,0016117:00:02
SED 48hs 10 2,052,45 10 2,09 -2,34% 2,092,092,092,142756,00117:00:02
SHEL 48hs 1 7.700,008.218,50 400 7.914,00 -1,05% 7.960,507.970,007.868,007.998,002.18217.214.028,002717:00:02
SHOP Cdo. 20 93,20110,00 70 97,80 0,20% 94,0097,8093,0097,6050046.707,001716:30:00
SHOP 24hs 0 0,0093,30 207 93,30 -14,40% 93,3093,3093,30109,0036033.588,00317:00:00
SHOP 48hs 1 92,50104,00 40 93,80 -4,29% 95,4095,4092,7098,00136.47912.772.431,0046617:00:02
SHOPD 48hs 1 0,200,50 434 0,33 -8,33% 0,330,330,330,3625082,00217:00:02
SI 48hs 10 2.745,002.808,50 1.180 2.755,00 -3,60% 2.791,002.791,002.755,002.858,0056154.767,00817:00:02
SID Cdo. 36 6.916,5011.036,00 4 6.614,50 0,00% 6.614,506.614,506.614,50-16.614,00116:30:01
SID 48hs 22 6.637,006.965,00 2 6.943,50 -3,94% 6.980,007.003,506.900,007.228,5086595.944,001117:00:02
SLB Cdo. 68 3.631,500,00 0 3.690,00 5,43% 3.690,003.690,003.690,003.500,00311.070,00116:30:00
SLB 48hs 2 3.675,503.680,00 15 3.680,50 -1,79% 3.679,003.706,003.618,003.747,5052191.350,001117:00:02
SNA 48hs 312 10.992,0011.322,00 312 11.142,00 -1,08% 11.202,5011.202,5011.139,5011.264,004084.570.138,00417:00:02
SNAP 48hs 1 3.170,004.745,00 1 3.278,00 -5,97% 3.314,003.339,003.264,003.486,001.3954.594.505,007517:00:02
SNOW Cdo. 2 1.482,500,00 0 1.510,00 -1,95% 1.510,001.510,001.510,001.540,0069.060,00116:30:00
SNOW 48hs 1 1.420,002.000,00 6 1.505,50 -2,65% 1.501,001.517,501.489,001.546,50563843.575,003917:00:02
SNP 48hs 820 4.621,004.655,00 1 4.575,50 -1,16% 4.656,004.656,004.575,504.629,001360.286,00217:00:02
SONY 48hs 4 6.333,007.425,00 81 6.355,00 -2,87% 6.432,506.484,006.351,006.542,50115736.249,002917:00:02
SPGI 48hs 1.395 2.482,502.515,00 2 2.506,00 -1,22% 2.533,002.533,002.491,502.537,00230580.581,001717:00:02
SPOT Cdo. 7 1.146,001.599,00 18 1.146,00 -2,80% 1.146,001.146,001.146,001.179,004551.570,00116:30:00
SPOT 48hs 1 1.035,001.300,00 2 1.164,50 -2,80% 1.189,501.189,501.153,001.198,009971.161.441,0013617:00:02
SPY Cdo. 9 100,006.175,00 2 6.164,50 -3,07% 6.390,006.544,006.009,006.360,0015.67496.594.608,0014216:30:00
SPY 24hs 480 6.148,006.300,00 3 6.148,00 -2,98% 6.148,006.148,006.148,006.337,004802.951.040,00117:00:01
SPY 48hs 5 6.150,006.280,00 2 6.171,50 -3,14% 6.329,006.329,006.162,006.371,5075.803469.882.249,00116317:00:02
SPYD Cdo. 281 21,3025,00 4 21,30 -2,74% 21,8021,8021,3021,9062313.570,001716:30:00
SPYD 48hs 50 19,0022,20 20 21,40 -1,83% 21,8021,8021,3021,802.76559.371,007517:00:02
SQ Cdo. 17 1.020,001.085,00 17 1.060,00 -5,36% 1.100,001.100,001.060,001.120,002526.772,00516:30:00
SQ 48hs 10 1.050,001.450,00 1 1.089,50 -3,20% 1.123,501.123,501.079,001.125,502.2582.457.065,0012817:00:02
SQD 48hs 3 3,555,00 1 3,69 -8,44% 3,693,693,694,03201741,00117:00:02
SYY 48hs 700 12.676,5012.708,50 700 12.632,50 -3,34% 12.895,5012.895,5012.632,5013.069,007639.654.750,00617:00:02
T Cdo. 10 1.790,002.406,00 10 1.787,50 -2,32% 1.821,001.821,001.787,501.830,005191.716,001116:30:00
T 48hs 5 1.736,001.900,00 6 1.803,00 -2,51% 1.850,001.851,001.796,001.849,505.2629.492.102,0014017:00:02
TD 48hs 3 6,196,70 1 6,25 -1,42% 6,316,316,256,3458365,00617:00:02
TEFO 48hs 66 150,00200,00 17 160,50 -0,31% 162,75163,00156,00161,0011819.008,002117:00:02
TEN Cdo. 8 7.400,007.800,00 50 7.800,00 1,66% 7.448,007.800,007.448,007.673,00215.248,00216:30:00
TEN 48hs 1 7.500,0011.800,00 17 7.711,00 -1,41% 7.645,007.712,007.561,507.821,509667.393.637,004617:00:02
TGT 48hs 1 7.777,0013.500,00 10 12.097,50 -3,98% 12.520,0012.520,0012.069,5012.599,002.78733.981.362,001917:00:02
TM 48hs 10 8.720,009.348,00 375 9.205,50 -2,38% 9.395,009.407,009.195,509.430,001.21911.239.195,002717:00:02
TMD 48hs 160 31,8533,90 1 32,50 0,00% 32,5032,5032,5032,50381.235,00217:00:02
TMO 48hs 3.973 2,008.048,50 1 7.825,50 -2,80% 8.010,008.010,007.825,508.051,005864.594.173,00717:00:02
TRIP 48hs 1 2.500,004.000,00 12 3.779,50 -4,57% 3.861,003.861,003.763,503.960,501.3765.251.325,003417:00:02
TSLA Cdo. 2 17.225,0022.277,00 32 17.228,50 -6,06% 17.500,0017.500,0017.156,0018.339,001312.265.528,004316:30:00
TSLA 24hs 13 17.190,0017.320,00 7 17.320,00 0,70% 17.225,0017.320,0017.225,0017.200,009155.785,00317:00:00
TSLA 48hs 3 17.000,0017.900,00 1 17.331,00 -3,28% 17.473,5017.565,0017.145,0017.919,009.703168.360.502,0073817:00:02
TSLAD Cdo. 3 59,6061,00 10 59,30 -4,35% 59,3059,3059,3062,00553.261,00516:30:00
TSLAD 48hs 30 45,0063,40 2 59,90 -1,80% 61,0061,0059,1061,0017910.708,002917:00:02
TSM 48hs 33 74.245,0078.800,00 2 76.317,00 -3,35% 77.380,0078.000,0076.256,0078.958,50906.900.586,002117:00:02
TTE 48hs 20 5.270,005.297,50 1.690 5.259,50 -1,62% 5.249,505.285,005.238,005.346,00104546.746,00517:00:02
TTM 48hs 1.150 8.419,008.975,00 6 8.411,00 -2,86% 8.411,008.411,008.411,008.659,005324.474.652,00117:00:02
TWLO Cdo. 418 598,00720,00 414 600,00 -11,11% 600,00600,00600,00675,003722.200,00316:30:01
TWLO 48hs 3 595,00672,00 2 607,00 -4,71% 629,00629,00598,00637,009.4785.772.880,0018917:00:02
TWTR Cdo. 1 6.313,508.774,00 5 6.296,50 2,27% 6.296,506.296,506.296,506.157,0016.296,00116:30:00
TWTR 48hs 8 5.900,006.600,00 5 6.424,50 -2,81% 6.534,006.567,006.407,006.610,501.0806.983.403,004417:00:02
TXN 48hs 980 10.227,0010.756,50 1 10.244,00 -3,47% 10.432,5010.531,0010.241,0010.612,005455.626.231,001317:00:02
TXR Cdo. 9 4.700,006.399,00 7 4.885,00 -0,31% 4.885,004.885,004.885,004.900,00629.310,00116:30:00
TXR 48hs 2 4.700,006.100,00 4 4.768,00 -2,50% 4.846,004.846,004.736,504.890,5011.72456.005.470,0013717:00:02
TXRD 48hs 8 15,8518,90 6 16,50 0,00% 16,5016,5016,5016,5010165,00117:00:02
UAL 48hs 5 2.140,002.167,00 3 2.167,00 -4,20% 2.160,002.173,002.145,002.262,00191413.088,001517:00:02
UBER Cdo. 60 4.158,504.168,00 11 4.168,00 -6,23% 4.168,004.168,004.168,004.445,001145.848,00116:30:01
UBER 48hs 764 4.148,004.231,00 764 4.195,50 -4,17% 4.250,004.250,004.162,504.378,0080335.386,001817:00:02
UGP 48hs 3 768,00800,00 4 795,00 -0,62% 785,00795,00785,00800,005745.301,00317:00:02
UL 48hs 8 4.000,004.690,00 62 4.679,00 -1,91% 4.793,004.815,004.663,004.770,001.7718.278.718,002117:00:02
UNH 48hs 2 1.850,004.931,00 23 4.947,50 -1,43% 5.020,005.039,504.904,005.019,509474.696.071,005917:00:02
UNHD 48hs 42 17,2017,85 2 17,20 6,51% 17,2017,2017,2016,1516275,00217:00:02
UNP 48hs 104 2.960,003.593,00 1 3.545,00 -1,16% 3.557,003.593,003.526,003.586,505031.780.218,003117:00:02
UPST 48hs 1 1.591,001.894,00 1 1.596,50 -7,80% 1.687,001.688,001.569,501.731,503.2045.237.840,0010817:00:02
URBN 48hs 3.090 3.280,503.293,00 3.090 3.267,00 11,83% 3.267,003.267,003.267,002.921,501.5304.998.510,00217:00:02
USB 48hs 352 14.194,5014.402,00 245 14.230,50 -2,80% 14.335,0014.335,0014.221,0014.641,001.01414.466.087,00417:00:02
V Cdo. 3 10.201,0010.500,00 1 10.374,50 -4,02% 10.387,5010.434,0010.251,5010.809,0016166.110,00716:30:00
V 48hs 3 9.936,0011.000,00 42 10.397,50 -2,95% 10.590,0010.668,0010.370,5010.713,0095510.010.558,0010317:00:02
VALE Cdo. 17 1.870,003.295,00 2 1.920,00 -0,34% 1.926,501.926,501.906,001.926,50232446.371,00916:30:01
VALE 48hs 45 1.900,002.000,00 2 1.919,00 -1,64% 1.938,001.949,501.910,001.951,0078.788152.079.510,0043917:00:02
VALED 48hs 10 6,409,50 1 6,65 0,30% 6,506,656,506,63110715,00517:00:02
VD 48hs 138 36,0039,00 3 36,35 -3,71% 36,3536,3536,3537,757254,00117:00:02
VIST Cdo. 1 13.111,5013.450,00 200 13.400,00 3,71% 12.900,0013.456,5012.900,0012.921,006298.349.620,004816:30:00
VIST 48hs 25 12.300,0013.990,00 10 13.315,00 1,39% 13.086,0013.436,0012.880,0013.132,009.034119.461.342,0035817:00:02
VISTD 48hs 4 30,0050,00 3 45,00 -2,17% 46,0046,0045,0046,00331.510,00817:00:02
VIV 48hs 1.368 2.569,002.590,00 1.931 2.585,00 -0,71% 2.610,002.621,002.585,002.603,50132342.054,00717:00:02
VOD 48hs 1 4.000,004.215,50 1.940 4.198,00 -3,77% 4.310,004.310,004.198,004.362,5082351.957,00717:00:02
VRSN 48hs 1.090 9.739,009.783,00 1.090 9.785,00 -3,14% 9.995,009.995,009.785,0010.102,00329.565,00217:00:02
VZ Cdo. 1 5.888,006.750,00 30 6.670,00 5,69% 6.670,006.670,006.670,006.311,0027180.090,00216:30:00
VZ 48hs 3 6.250,007.899,00 10 6.593,50 -1,63% 6.700,006.734,506.575,006.702,502.64417.497.727,008917:00:02
VZD 48hs 22 22,3530,80 2 22,70 0,00% 22,7022,7022,7022,70122,00117:00:02
WBA 48hs 16 3.708,003.920,00 6 3.710,50 -3,37% 3.775,503.795,003.707,003.840,001.8736.956.863,002717:00:02
WBO 48hs 10 900,00929,00 7.610 920,50 4,60% 930,00930,00920,50880,006156.410,00417:00:02
WFC Cdo. 3 2.150,002.750,00 292 2.664,00 -1,37% 2.664,002.664,002.664,002.701,0012.664,00116:30:00
WFC 48hs 3 2.600,002.835,00 2 2.651,00 -2,75% 2.667,502.692,502.640,002.726,001.1693.108.079,005317:00:02
WMT Cdo. 1 5.645,506.757,50 1 6.677,00 -2,38% 6.789,506.995,006.655,006.839,5093629.414,001116:30:00
WMT 48hs 1 5.500,007.000,00 2 6.696,00 -3,04% 6.900,006.900,006.684,006.906,004.09327.626.346,0019917:00:02
WMTD 48hs 12 21,1025,50 1 23,20 -3,93% 23,0023,5023,0024,151272.949,001717:00:02
X Cdo. 2 2.241,002.290,00 25 2.241,00 -3,36% 2.300,002.300,002.241,002.319,003171.123,00216:30:00
X 48hs 5 2.200,002.380,00 150 2.247,50 -3,69% 2.265,002.290,502.240,002.333,5010.72224.212.667,0052817:00:02
XD 48hs 50 7,459,00 3 8,10 0,00% 8,008,108,008,1048384,00417:00:02
XLE Cdo. 9 11.800,0011.900,00 2 11.800,00 -3,25% 11.900,0012.005,5011.653,5012.196,501732.044.363,001616:30:00
XLE 48hs 2 11.704,0011.950,00 13 11.850,00 -1,30% 11.820,0011.908,0011.700,0012.006,002.36827.966.718,0013317:00:02
XLED 48hs 295 40,6542,00 10 41,90 2,20% 41,5041,9041,5041,00351.456,00617:00:02
XLF Cdo. 1 4.500,005.450,00 3 5.076,00 -3,77% 5.281,005.310,005.076,005.275,002071.089.037,001416:30:00
XLF 48hs 2 4.560,005.250,00 4 5.104,00 -3,33% 5.236,505.236,505.089,505.280,004.42322.753.616,0023617:00:02
XLFD 48hs 7 16,6517,80 5 17,25 -4,17% 17,0017,5017,0018,0010172,00217:00:02
XOM Cdo. 2 5.500,007.250,00 7 5.502,00 -3,09% 5.800,005.810,005.501,505.677,502491.389.759,001716:30:00
XOM 48hs 1 4.679,005.900,00 19 5.621,50 -1,00% 5.594,505.653,005.536,005.678,0010.99561.395.605,0037717:00:02
XOMD 48hs 16 19,2021,00 114 19,45 -1,27% 19,5019,5019,1519,70871.671,00717:00:02
XP 48hs 44 1.093,001.700,00 5 1.467,50 -4,71% 1.475,001.482,001.450,001.540,00223327.452,001317:00:02
XROX 48hs 3 4.700,005.470,00 10 5.365,00 4,04% 5.493,005.514,005.365,005.156,5039212.670,001617:00:02
YY 48hs 1 969,501.800,00 3 1.645,50 0,49% 1.625,001.668,001.615,001.637,50271445.443,004517:01:16
ZM 48hs 1 615,00710,00 34 622,50 -3,19% 644,50644,50613,00643,009.2985.745.321,0016417:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 135 7.355,007.440,00 4.000 7.440,00 1,09% 7.495,007.495,007.355,007.360,00226.81716.694.948,008016:30:28
AE38 48hs 1 6.005,008.450,00 135 7.460,00 0,54% 7.469,507.470,007.360,007.420,001.313.21597.367.348,0034417:00:08
AE38D Cdo. 5.000 25,4525,80 2.120 25,41 0,83% 25,3025,8024,4225,2036.6499.245,002016:30:01
AE38D 48hs 10.465 19,1129,80 26.511 26,00 2,77% 24,9026,0024,9025,30567.580145.807,0015717:00:10
AL29 Cdo. 67 6.381,006.400,00 3.000 6.381,00 0,19% 6.400,006.476,506.300,006.369,00110.1877.061.401,0010916:30:11
AL29 24hs 700 6.400,006.600,00 1.500 6.649,00 2,31% 6.550,006.649,006.550,006.499,0043.0002.856.850,00317:00:11
AL29 48hs 26 6.100,006.999,00 30 6.438,00 -0,09% 6.500,006.500,006.320,006.444,00233.22314.908.643,0038017:00:18
AL29D Cdo. 200 22,0231,00 332 22,03 -0,77% 21,7922,2321,6022,2012.9292.839,003116:30:18
AL29D 48hs 1.500 21,5031,00 118 22,20 1,42% 21,4322,4321,4321,89146.51832.085,0020317:00:10
AL30 Cdo. 5 6.045,006.140,00 3.150 6.113,00 0,54% 6.220,006.220,006.020,506.080,0021.413.0921.300.885.624,00551716:30:13
AL30 24hs 200 6.142,506.143,00 5.000 6.122,50 0,37% 6.054,006.185,006.054,006.100,0026.8831.640.621,002317:00:19
AL30 48hs 5.000 5.950,006.250,00 150 6.130,50 0,42% 6.099,506.150,006.041,006.105,0013.310.500811.966.607,00310217:00:13
AL30D Cdo. 1.000 21,1821,50 3.745 21,18 1,54% 20,9021,2720,4120,8621.044.5474.405.720,00371916:30:09
AL30D 24hs 25.000 21,2521,30 25.000 21,20 2,42% 20,9521,2020,9520,7044.8199.480,00717:00:11
AL30D 48hs 24 20,0022,00 860 21,33 2,06% 20,7021,4920,4520,905.838.2891.226.273,00126917:00:15
AL30X Cdo. 0 0,000,00 0 6.063,00 2,12% 0,006.063,006.063,005.937,0013.366.318810.399.860,00116:30:01
AL30X 24hs 0 0,000,00 0 6.072,63 1,80% 0,006.072,636.072,635.965,2113.366.318811.687.571,00117:00:07
AL30Z Cdo. 0 0,000,00 0 20,20 1,00% 0,0020,2020,2020,002.475.248500.000,00116:30:01
AL30Z 24hs 0 0,000,00 0 20,20 -1,49% 0,0020,2020,2020,512.475.248500.024,00117:00:07
AL35 Cdo. 10 6.200,006.490,00 3.000 6.178,50 1,29% 6.134,506.217,506.115,506.100,0082.4975.074.232,003516:30:19
AL35 48hs 47.030 6.200,006.450,00 20 6.200,00 0,16% 6.190,006.400,006.150,006.190,00994.22061.536.021,0012417:00:17
AL35D Cdo. 5.061 21,1535,94 2.392 21,15 0,71% 21,2021,5521,1021,004.113880,00916:30:04
AL35D 48hs 2.000 21,6033,00 461 21,70 1,59% 21,1021,7021,0521,3674.02515.901,004317:00:19
AL41 Cdo. 2 6.980,007.175,00 1.804 7.085,00 1,55% 7.000,007.155,506.864,006.977,008.894625.456,001116:30:22
AL41 48hs 18.268 7.050,007.550,00 30 7.094,50 0,22% 7.100,007.150,006.880,007.079,00126.8648.954.069,008217:00:25
AL41D Cdo. 5.000 24,3024,35 154 24,26 1,08% 24,0024,2623,9124,0012.7283.056,001116:30:07
AL41D 48hs 22 22,1052,65 24.003 24,50 2,08% 23,5124,5123,5124,0068.40116.758,003717:00:25
BA37D 48hs 5 9.010,0010.450,00 13.526 10.450,00 -0,48% 10.500,0010.500,0010.270,0010.500,00125.49012.946.346,004117:00:26
BA7DD Cdo. 44.212 37,2837,28 1 37,28 7,27% 37,2837,2837,2834,7598.53836.734,00216:30:09
BA7DX Cdo. 0 0,000,00 0 10.000,00 -0,43% 0,0010.000,0010.000,0010.042,75542.18654.218.600,00116:30:01
BA7DX 24hs 0 0,000,00 0 10.015,43 1,68% 0,0010.015,4310.015,439.849,75542.18654.302.232,00117:00:07
BAY23 48hs 10.000 44,7046,50 779.986 46,50 -6,06% 49,0051,0046,0049,506.260.1102.909.336,0011017:00:29
BC24X Cdo. 0 0,000,00 0 110,00 0,00% 0,00110,00110,00110,0072.000.00079.200.000,00116:30:01
BC24X 48hs 0 0,000,00 0 110,31 0,37% 0,00110,31110,31109,9072.000.00079.419.600,00117:00:07
BDC24 Cdo. 16.988 109,000,00 0 109,10 -0,82% 109,00109,10109,00110,002.3602.573,00216:30:28
BDC24 48hs 10.000 95,00110,00 1.000.000 109,50 0,37% 109,00110,50106,00109,1051.983.57357.102.238,005817:00:11
BDC28 48hs 400.000 97,0099,10 89.786 99,10 0,10% 99,0099,1098,5099,001.916.2521.896.677,004617:00:17
CO26 Cdo. 3.000 14.000,0015.000,00 1.347 14.550,00 0,69% 14.550,0014.550,0014.550,0014.450,001.000145.500,00116:30:06
CO26 48hs 1.000 13.950,0014.599,00 1.000 14.450,00 -2,23% 14.820,0014.850,0014.450,0014.780,00125.03518.193.792,004617:00:18
CO26D 48hs 5.000 49,3053,50 12.500 50,00 -0,40% 50,0050,5049,8050,2068.82234.559,002917:00:11
CO26X Cdo. 0 0,000,00 0 14.800,00 2,07% 0,0014.800,0014.800,0014.500,005.938.000878.824.000,00216:30:01
CO26X 24hs 0 0,000,00 0 14.700,00 0,00% 0,0014.822,8714.700,0014.700,0010.461.2121.545.093.125,00317:00:07
CUAP Cdo. 709 2.500,002.550,00 70.918 2.550,00 5,35% 2.500,002.550,002.500,002.420,5071.9231.833.534,00516:30:27
CUAP 48hs 5 2.391,003.000,00 80 2.400,00 -2,04% 2.400,002.450,002.328,002.450,0093.2862.247.425,004917:00:18
CUAPC Cdo. 70.918 8,460,00 0 8,46 -1,62% 8,468,468,468,6070.9186.000,00116:30:16
CUAPX 48hs 0 0,000,00 0 2.375,00 239,29% 0,002.420,002.375,00700,0022.888.946548.762.480,00217:00:07
DICP Cdo. 8.888 4.075,004.100,00 504 4.055,00 1,39% 4.100,004.190,004.050,003.999,502.828115.516,00816:30:22
DICP 48hs 500 4.073,004.245,00 30 4.089,00 -0,92% 4.125,004.125,004.040,004.127,00613.29024.972.793,005317:00:17
DIP0 48hs 5.000 3.881,003.950,00 6.219 3.880,00 -2,02% 3.880,003.880,003.880,003.960,001505.820,00117:00:10
GD29 Cdo. 14 6.800,006.899,50 1.482 6.850,50 -3,51% 6.810,006.850,506.710,507.100,0096.2586.558.912,001916:30:14
GD29 48hs 5.400 100,007.300,00 30 6.910,00 1,17% 6.800,006.910,006.775,506.830,00164.34711.253.632,004117:00:18
GD29D Cdo. 1.894 23,5024,00 50.000 23,50 -0,42% 23,2523,7623,2523,602.996704,00616:30:21
GD29D 24hs 0 0,0023,34 857 23,34 9,58% 23,3423,3423,3421,30857200,00117:00:11
GD29D 48hs 22 22,0134,20 33 23,65 0,64% 23,5023,8223,5023,50102.42424.259,002417:00:24
GD30 Cdo. 45 6.660,007.000,00 600 6.870,00 1,48% 6.840,006.895,006.730,506.770,0087.870.6575.977.095.422,001070316:30:25
GD30 24hs 15.000 6.755,506.950,00 60.000 6.918,00 1,29% 6.780,506.980,006.780,506.830,0034.2082.359.883,001017:00:11
GD30 48hs 1.000 6.300,007.180,00 20 6.938,00 1,31% 6.849,007.000,006.754,006.848,0054.177.8503.699.313.400,00463917:00:26
GD30C Cdo. 797.878 23,0032,00 7.554 23,00 1,32% 22,7823,5022,3522,7040.201.7469.171.998,00204816:30:10
GD30C 48hs 250.000 23,1025,00 7.000 23,10 1,32% 22,8023,4922,5122,80404.21993.330,003517:00:11
GD30D Cdo. 5 19,0124,80 75 23,85 2,03% 23,0023,9622,9423,3863.927.72715.015.137,00744216:30:09
GD30D 24hs 25.119 23,8124,10 17.000 24,05 2,91% 23,6524,0523,5023,3768.79616.361,001517:00:11
GD30D 48hs 2 22,0225,00 3.919 24,10 2,77% 23,4024,1522,9723,4563.775.85715.121.226,00384817:00:01
GD30X Cdo. 0 0,000,00 0 6.760,00 0,34% 0,006.760,006.760,006.737,002.935.133198.414.990,00116:30:01
GD30X 24hs 0 0,000,00 0 6.770,74 0,03% 0,006.770,746.770,746.769,012.935.133198.730.282,00117:00:07
GD30X 48hs 0 0,000,00 0 6.891,95 0,09% 0,006.891,956.889,766.885,516.934.864477.899.997,00317:00:07
GD30Y Cdo. 0 0,000,00 0 23,99 1,18% 0,0024,2523,2023,716.788.1861.612.143,00516:30:01
GD30Y 24hs 0 0,000,00 0 24,25 -18,35% 0,0024,2524,2529,701.975.000478.937,00117:00:07
GD30Y 48hs 0 0,000,00 0 23,62 1,51% 0,0023,6223,6223,27872.000205.992,00117:00:07
GD30Z Cdo. 0 0,000,00 0 22,86 -1,89% 0,0022,8622,8623,302.187.225499.999,00216:30:01
GD35 Cdo. 526 6.241,006.650,00 1.500 6.558,00 -0,55% 6.590,006.800,006.350,006.594,5095.1596.222.613,006216:30:12
GD35 48hs 18.957 6.590,006.999,00 30 6.689,00 1,43% 6.618,006.793,006.410,006.595,008.877.876582.316.806,0030917:00:11
GD35C 48hs 230 21,7622,50 250.000 22,00 -2,22% 22,0022,0022,0022,5010.0002.200,00117:00:13
GD35D Cdo. 2.303 22,3523,00 35 22,60 0,94% 22,3022,6021,9822,398.7481.925,001316:30:21
GD35D 48hs 225 22,1025,90 26.852 23,50 3,98% 22,7023,5022,0022,6079.10818.001,005117:00:10
GD35X Cdo. 0 0,000,00 0 6.538,41 1,51% 0,006.560,006.500,006.441,0115.991.3801.045.710.528,00416:30:01
GD35X 24hs 0 0,000,00 0 6.548,61 1,19% 0,006.570,426.510,206.471,5715.991.3801.047.357.443,00417:00:07
GD35X 48hs 0 0,000,00 0 6.611,88 1,33% 0,006.634,066.578,006.525,007.043.150465.584.149,00417:00:07
GD38 Cdo. 1 8.652,008.805,50 955 8.755,50 0,07% 8.680,008.755,508.680,008.749,0055.9434.856.420,00816:30:19
GD38 48hs 30.383 8.751,009.000,00 30 8.800,00 0,01% 8.799,008.850,008.600,008.799,00718.39462.703.730,008917:00:25
GD38D Cdo. 100.000 28,8730,55 1.645 28,03 -9,15% 30,0030,0028,0330,8529.4078.792,00516:30:04
GD38D 48hs 4 24,0230,45 10.000 30,30 1,00% 30,0030,5029,0030,0087.86326.453,004617:00:26
GD38X Cdo. 0 0,000,00 0 8.650,00 0,46% 0,008.650,008.650,008.610,001.052.99991.084.413,00116:30:01
GD38X 24hs 0 0,000,00 0 8.663,34 -0,32% 0,008.663,348.663,348.690,741.052.99991.224.904,00117:00:07
GD38X 48hs 0 0,000,00 0 8.745,75 -1,23% 0,008.793,728.595,658.854,756.689.627582.762.887,00317:00:07
GD38Y Cdo. 0 0,000,00 0 29,59 -0,38% 0,0029,5929,5929,701.742.160515.505,00116:30:01
GD38Y 48hs 0 0,000,00 0 29,59 0,00% 0,0029,5929,5929,591.742.160515.505,00117:00:07
GD41 Cdo. 88 7.910,008.090,50 500 7.910,00 0,90% 7.910,507.922,507.910,007.839,5011.100878.333,00616:30:05
GD41 48hs 650 231,008.069,00 400 7.980,00 -0,87% 7.980,008.050,007.950,008.050,00114.5799.202.455,002917:00:22
GD41X Cdo. 0 0,000,00 0 7.955,56 1,99% 0,008.000,007.800,007.800,003.401.535270.611.230,00216:30:01
GD41X 24hs 0 0,000,00 0 7.968,08 1,68% 0,008.012,567.812,407.836,743.401.535271.037.189,00217:00:07
GD41X 48hs 0 0,000,00 0 8.150,82 -0,39% 0,008.150,827.983,308.182,663.708.360299.124.705,00217:00:07
GD41Z 48hs 0 0,000,00 0 26,70 -4,84% 0,0026,7026,7028,061.872.660500.000,00117:00:07
GD46 48hs 1.000 6.600,006.800,00 190 6.600,00 -2,87% 6.884,006.884,006.600,006.795,0035.6672.354.278,001117:00:20
NDT25 24hs 0 0,0018.221,00 42.074 18.221,00 1,23% 18.221,0018.221,0018.221,0018.000,0042.0747.666.303,00117:00:17
NDT5C 24hs 0 0,0063,38 42.074 63,38 2,74% 63,3863,3863,3861,6942.07426.666,00117:00:11
NDT5D 48hs 7.000 64,0064,50 14.930 64,50 7,50% 64,5064,5064,5060,007045,00117:00:11
PARP Cdo. 2.000 1.300,002.000,00 500 1.849,50 0,79% 1.803,001.849,501.790,501.835,004.20975.983,00816:30:27
PARP 48hs 1.000 1.832,002.050,00 2.209 1.851,50 -0,13% 1.843,001.900,001.800,001.854,0081.1281.493.041,005917:00:11
PBA25 Cdo. 100.000 99,4199,65 744.000 99,84 0,27% 99,0099,9497,9099,572.141.0002.129.399,005516:30:01
PBA25 24hs 405.550.000 99,400,00 0 99,40 0,40% 99,4099,4099,4099,00405.550.000403.116.700,00117:00:28
PBA25 48hs 318.000 95,00100,10 10.000 99,50 -0,47% 99,9699,9797,9099,9713.676.00013.616.278,0020117:00:04
PBA5X Cdo. 0 0,000,00 0 99,50 0,76% 0,0099,5099,5098,7525.000.00024.875.000,00116:30:01
PBA5X 24hs 0 0,000,00 0 99,65 0,45% 0,0099,6599,6599,2125.000.00024.913.250,00117:00:07
PBY24 48hs 21.000 98,0098,75 24.528.830 98,75 -1,25% 98,0098,7598,00100,00596.370587.976,00717:00:11
PMM29 48hs 3.000 21.000,0021.200,00 2.000 21.200,00 1,44% 21.200,0021.200,0021.200,0020.900,0013.0002.756.000,00817:00:26
PR13 Cdo. 5.312 753,00790,00 8.011 790,00 0,19% 795,00795,00790,00788,5012.58499.960,00416:30:03
PR13 48hs 100 765,00800,00 1.000 786,50 -0,18% 790,00792,00780,00787,90188.0141.480.340,004817:00:03
PR15 Cdo. 4.773.516 23,7523,85 3.807.328 23,85 1,06% 23,7123,8523,7123,603.807.662907.404,002416:30:07
PR15 48hs 43.000 20,0040,00 25.000 23,81 -0,33% 23,8023,9023,6023,8944.688.94010.649.818,008917:00:05
RN25C Cdo. 6.745 59,000,00 0 59,00 -1,67% 59,0059,0059,0060,006.7453.979,00116:30:15
RND25 Cdo. 6.745 17.520,000,00 0 17.520,00 2,11% 17.520,0017.520,0017.520,0017.158,506.7451.181.724,00116:30:01
T2V2 Cdo. 3.000 14.301,5014.360,00 26.000 14.345,00 1,52% 14.295,0014.360,0014.295,0014.130,50181.26025.966.640,002116:30:11
T2V2 48hs 1.000 13.900,0014.365,00 198.653 14.360,00 0,63% 14.300,0014.414,5014.290,0014.270,009.794.1411.408.283.829,0021017:00:14
T2V2X 48hs 0 0,000,00 0 14.370,00 0,45% 0,0014.400,0014.350,0014.305,008.000.0001.150.100.000,00817:00:07
T2V3 48hs 2 13.660,0013.750,00 16.825 13.700,00 0,74% 13.750,0013.800,0013.630,0013.600,00151.00320.687.912,00417:00:13
T2X2 Cdo. 60.836 263,00267,70 5.600 264,60 0,23% 266,25266,25264,40264,00104.357276.118,001316:30:13
T2X2 48hs 100.000 265,40304,00 21.000 265,35 0,13% 266,25266,25265,00265,0057.774.147153.402.551,004317:00:15
T2X3 Cdo. 1.663 240,50244,50 2.600 241,00 0,58% 240,15244,95240,15239,6045.687109.799,00616:30:26
T2X3 48hs 5.000 238,00241,50 698.145 241,50 0,10% 242,00243,80241,00241,2515.905.94538.424.200,005917:00:13
T2X4 Cdo. 5.000 171,55172,00 869.083 171,95 0,12% 175,40175,50170,90171,755.668.8389.748.503,007316:30:15
T2X4 48hs 17.772 168,80171,85 6.574 171,70 -0,98% 173,40176,90171,00173,4010.812.27518.613.609,0014417:00:01
T2X4X Cdo. 0 0,000,00 0 172,00 -0,29% 0,00172,00170,90172,5081.126.126138.922.036,00216:30:01
T2X4X 24hs 0 0,000,00 0 172,26 -0,61% 0,00172,26171,17173,3281.126.126139.140.681,00217:00:07
T2X4X 48hs 0 0,000,00 0 174,75 -0,14% 0,00174,75172,00175,00309.472.361536.554.658,00217:00:07
TB23P Cdo. 1 102,50103,10 1.785.548 103,10 1,08% 103,10103,10103,10102,00819844,00116:30:18
TB23P 48hs 35.264 102,00103,00 13.368 102,00 -0,49% 103,00105,00101,20102,50238.341245.264,003417:00:04
TB24 48hs 15.262 99,00100,25 982.125 100,00 0,00% 101,00101,0099,00100,00908.925908.082,001217:00:12
TC23 Cdo. 12.000 647,80655,00 42.367 655,00 2,20% 640,00655,00640,00640,909.53362.156,00216:30:22
TC23 48hs 100 640,00812,00 55.434 649,70 0,42% 674,00674,00646,50647,00232.5851.520.082,002117:00:20
TC25P 48hs 5.852 510,00549,50 2.275 525,00 2,94% 525,00525,00525,00510,009.03347.423,00417:00:11
TDJ23 Cdo. 3 14.282,0014.300,00 500 14.282,00 -0,40% 14.300,0014.300,0014.282,0014.340,00304.286,00316:30:09
TDJ23 48hs 100.000 14.265,0014.285,00 51.908 14.285,00 -0,10% 14.350,0014.395,0014.285,0014.300,007.818.3681.119.691.819,0019517:00:24
TDJ3D Cdo. 0 0,0048,80 13.438 48,80 0,00% 48,8048,8048,80-13.4386.557,00116:30:09
TDJ3X Cdo. 0 0,000,00 0 14.285,00 -0,17% 0,0014.285,0014.285,0014.310,001.300.000185.705.000,00216:30:01
TDJ3X 48hs 0 0,000,00 0 14.350,00 0,28% 0,0014.400,0014.300,0014.310,0022.950.0003.289.795.000,002017:00:08
TDL23 24hs 0 0,0014.396,00 340.000 14.396,00 0,00% 14.373,0014.396,0014.373,00-754.000108.450.620,00217:00:11
TDL23 48hs 100.000 14.260,0014.285,00 25.000 14.300,00 0,01% 14.350,0014.350,0014.290,0014.299,001.018.640145.761.935,003917:00:10
TDL3X 48hs 0 0,000,00 0 14.290,00 0,01% 0,0014.325,0014.290,0014.288,008.700.0001.244.720.000,00717:00:08
TDS23 24hs 0 0,0014.220,00 140.000 14.220,00 2,59% 14.220,0014.220,0014.220,0013.861,00140.00019.908.000,00117:00:11
TDS23 48hs 10.000 13.900,0014.080,00 92.888 14.080,00 -0,07% 14.160,0014.200,0014.065,0014.090,002.956.349416.519.478,004517:00:14
TDS3X 48hs 0 0,000,00 0 14.080,00 -0,28% 0,0014.122,0014.080,0014.120,005.000.000704.620.000,00317:00:08
TO23 Cdo. 2.335 64,2266,00 200.000 64,75 -0,54% 64,7664,7664,7565,1026.00016.836,00216:30:08
TO23 48hs 100.000 65,2067,00 41.100 65,20 -0,46% 65,0065,5064,2065,502.768.5451.795.617,004717:00:22
TO26 Cdo. 180.000 30,6031,00 723.800 31,00 1,81% 30,7531,1530,4730,4531.734.4149.775.658,0016916:30:25
TO26 24hs 15.000 29,0030,70 5.000.000 30,68 0,26% 30,6030,6830,6030,601.159.000355.578,00217:00:13
TO26 48hs 100.000 30,4531,70 6.700 30,85 1,31% 30,7431,4530,4630,451.869.403.812575.371.581,00173817:00:22
TO26X Cdo. 0 0,000,00 0 30,60 1,16% 0,0030,6030,6030,2538.000.00011.628.000,00116:30:01
TO26X 24hs 0 0,000,00 0 30,63 -5,04% 0,0030,6330,6332,2538.000.00011.637.500,00117:00:07
TO26X 48hs 0 0,000,00 0 30,54 -0,03% 0,0030,7530,2530,553.750.000.0001.139.350.000,00917:00:07
TU27D 48hs 15.000 59,460,00 0 59,46 11,66% 59,4659,4659,4653,2515.0008.919,00117:00:19
TV23 Cdo. 3 13.000,0013.900,00 10.000 13.873,50 1,27% 14.100,0014.500,0013.773,5013.700,0020.9222.962.381,00916:30:04
TV23 48hs 144 13.820,0013.825,00 18.550 13.820,00 0,58% 13.795,0013.900,0013.770,0013.740,002.336.060323.003.114,007917:00:12
TV23X 48hs 0 0,000,00 0 13.800,00 0,25% 0,0013.850,0013.750,0013.765,008.843.1041.219.984.128,001017:00:08
TV24 Cdo. 500 11.900,0012.239,50 5.000 12.230,00 2,34% 12.250,0012.250,0012.230,0011.950,001.089133.400,00316:30:11
TV24 48hs 11 12.041,0012.800,00 400 12.075,00 0,62% 12.000,0012.150,0011.975,0012.000,001.446.180174.237.127,0010617:00:11
TV24C Cdo. 1.628 40,500,00 0 40,50 -7,24% 40,5040,5040,5043,668.1713.309,00216:30:23
TV24D Cdo. 0 0,0041,30 1.628 41,30 -7,12% 41,3041,3041,3044,468.1713.374,00216:30:15
TV24X 48hs 0 0,000,00 0 12.069,85 -0,25% 0,0012.069,8512.069,8512.100,001.240.695149.750.025,00117:00:08
TVPA 48hs 204 73,3074,00 47.639 74,00 0,00% 74,0074,0072,0074,00120.75387.202,002217:00:18
TVPP 48hs 500.000 1,051,32 8.599.774 1,27 -0,78% 1,311,311,221,282.297.86528.931,005417:00:25
TX23 Cdo. 9.188 274,20274,70 3.500 274,60 0,77% 277,00279,85272,95272,501.263.7023.465.775,005616:30:05
TX23 48hs 1 200,00277,50 39.846 274,60 0,35% 275,00279,10273,05273,65144.683.187397.218.653,0027117:00:09
TX23X Cdo. 0 0,000,00 0 273,93 0,62% 0,00274,70273,70272,25274.013.044752.337.201,00416:30:01
TX23X 24hs 0 0,000,00 0 275,15 0,65% 0,00275,15275,15273,37225.100.000619.367.152,00117:00:07
TX23X 48hs 0 0,000,00 0 274,13 0,07% 0,00274,55274,00273,941.715.114.8664.705.367.553,001717:00:07
TX23Z Cdo. 0 0,000,00 0 0,92 -5,15% 0,000,920,920,9748.913.044450.000,00316:30:01
TX24 Cdo. 64 238,00245,00 250 238,40 0,10% 240,00240,00236,60238,15756.1981.798.284,006216:30:13
TX24 48hs 250 202,00240,50 5.000 238,00 -0,42% 239,75239,75236,00239,0065.500.816156.081.434,0020817:00:19
TX24X Cdo. 0 0,000,00 0 237,95 0,40% 0,00237,95237,95237,0069.000.000164.185.500,00116:30:01
TX24X 24hs 0 0,000,00 0 238,50 0,16% 0,00238,50238,33238,13171.000.000407.716.320,00217:00:07
TX24X 48hs 0 0,000,00 0 238,00 -0,21% 0,00238,30238,00238,50133.635.294318.075.699,00217:00:07
TX25 48hs 25.252 99,0099,50 999.804 99,50 -0,50% 99,5099,5099,50100,00196195,00117:00:19
TX26 Cdo. 218.459 183,10204,50 10.000 185,00 -0,43% 181,35187,45181,35185,80317.824589.433,005316:30:20
TX26 48hs 133 186,10189,00 13.000 186,15 0,00% 186,00189,45184,00186,1517.060.81331.726.427,0020417:00:23
TX26X Cdo. 0 0,000,00 0 188,00 0,53% 0,00188,00186,05187,00328.600.000617.600.300,00316:30:01
TX26X 24hs 0 0,000,00 0 188,29 0,21% 0,00188,30186,35187,89328.600.000618.566.556,00317:00:07
TX28 Cdo. 700 184,60186,00 62 186,00 0,70% 187,50187,50182,75184,7010.55219.494,00716:30:20
TX28 48hs 2.500 185,00186,00 297.579 186,00 -0,27% 186,50187,50185,10186,502.607.7884.851.956,004917:00:11
TY27P 48hs 0 0,00108,00 27.539 108,00 0,00% 108,00108,00108,00108,00102110,00217:00:11

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30N2 Cdo. 1.000.000 83,0186,10 20.000 85,42 1,44% 84,9085,4284,6884,2257.125.05348.470.482,002516:30:02
S30N2 24hs 296.099 84,3184,85 600.000.000 84,85 0,18% 84,8584,8584,8584,701.200.771.1731.018.854.340,00517:00:14
S30N2 48hs 3.499.900 84,6090,00 808.340 84,60 -0,35% 85,4085,4084,6084,901.112.119.579945.515.395,0028317:00:29
S30S2 Cdo. 21 94,4595,00 24.982.000 95,00 0,00% 94,8595,0094,8595,0024.680.62523.409.599,00216:30:14
S30S2 48hs 21 94,8095,10 14.000 95,15 -0,05% 95,7095,7094,9095,20440.253419.437,001417:00:11
S31G2 Cdo. 77.524.305 98,7598,98 250.000 98,75 0,40% 99,0099,0098,5098,36829.560.084818.965.153,0050616:30:26
S31G2 24hs 253.159 98,5998,95 899.119 99,18 0,48% 99,1899,1899,1898,701716,00117:00:17
S31G2 48hs 2.085.786 98,9599,00 14.548.607 99,00 0,15% 99,4099,4098,7298,8545.367.17344.870.685,005117:00:14
S31O2 Cdo. 1.118.318 89,4289,72 30.798 89,72 0,69% 88,8390,0088,5089,1021.447.94219.179.622,0013316:30:19
S31O2 24hs 279.248 88,9589,50 900.000.000 89,50 0,28% 89,5089,5089,5089,253.615.000.0003.235.425.000,00517:00:18
S31O2 48hs 25.000.000 89,7189,95 25.000.000 90,00 -0,33% 90,0090,1088,8090,30697.483.551626.351.733,0015017:00:11
SG2C Cdo. 303.030 0,330,33 9.999.718 0,33 1,83% 0,330,330,330,33153.216.694507.749,007816:30:03
SG2D Cdo. 300.011 0,340,35 1.700.000 0,34 2,38% 0,340,340,340,34275.230.742936.494,0033816:30:08
SG2D 24hs 2.348 0,330,33 2.828.528 0,33 -3,48% 0,340,340,330,352.834.6019.439,00517:00:29
SG2X Cdo. 0 0,000,00 0 98,60 0,41% 0,0098,6098,6098,20300.000.000295.800.000,00116:30:01
SO2D Cdo. 220.680 0,310,33 919.907 0,31 0,96% 0,300,320,300,3111.264.28534.373,009016:30:16
SS2X Cdo. 0 0,000,00 0 94,45 0,43% 0,0094,4594,4594,05270.000.000255.015.000,00116:30:01
X16D2 48hs 1.000 99,00136,70 4.970.739 136,70 0,18% 137,20137,20136,45136,45160.712.843219.642.925,003217:00:21
X17F3 Cdo. 740.493 135,05136,83 450.000 134,75 0,45% 134,50134,75134,50134,14834.2791.122.117,00316:30:25
X17F3 48hs 9.994.000 135,60135,95 14.548.000 135,95 0,33% 136,20136,50135,00135,50341.824.903465.274.074,006817:00:13
X19Y3 24hs 203.328 122,720,00 0 123,15 0,49% 123,15123,15123,15122,5550.000.00061.575.000,00117:00:15
X19Y3 48hs 9.700 123,20123,60 4.993.710 123,60 0,16% 124,00124,00123,40123,40235.867.376291.329.559,002417:00:17
X20E3 Cdo. 7.094 140,57141,02 4.227 140,67 0,95% 139,48141,50139,48139,3514.371.70020.254.972,00616:30:11
X20E3 48hs 22.382.091 140,75141,15 7.210.033 141,15 0,28% 141,50142,00140,00140,75356.992.694504.077.961,009517:00:01
X21A3 48hs 24.845.226 129,10129,50 25.000.000 129,10 0,16% 129,60130,00129,00128,908.205.84410.609.802,00917:00:11
X21O2 Cdo. 22.875 145,04150,00 46.156 150,00 3,02% 150,00150,00150,00145,601.500.0002.250.000,00316:30:03
X21O2 48hs 1.149.810 148,25151,60 5.000.000 148,25 0,44% 148,40148,50148,00147,602.708.0994.016.376,001017:00:14
X23N2 24hs 17 112,75113,47 30.000.000 113,47 13,69% 113,47113,47113,4799,8130.000.00034.041.000,00117:00:13
X23N2 48hs 17 113,00113,50 25.000.000 113,60 0,53% 113,60114,00113,50113,002.411.9072.748.617,00517:00:22
XA3X 48hs 0 0,000,00 0 129,40 0,45% 0,00129,40129,40128,8225.000.00032.350.000,00117:00:08
XD2X 48hs 0 0,000,00 0 136,72 0,23% 0,00136,90136,70136,40525.000.000718.050.000,00617:00:08
XE3C Cdo. 10.548.524 0,470,00 0 0,47 -1,25% 0,470,470,470,4810.548.52450.000,00116:30:02
XE3D Cdo. 3.161.940 0,500,00 0 0,50 3,29% 0,490,500,490,493.164.94015.887,00416:30:14
XE3X Cdo. 0 0,000,00 0 141,00 0,26% 0,00141,00141,00140,631.063.829.7871.499.999.999,00116:30:01
XE3X 24hs 0 0,000,00 0 141,22 -0,42% 0,00141,22140,80141,811.163.829.7871.643.119.148,00217:00:08
XE3X 48hs 0 0,000,00 0 141,30 0,38% 0,00141,30141,00140,76200.000.000282.300.000,00217:00:08
XF3X 48hs 0 0,000,00 0 136,15 0,70% 0,00136,45136,15135,20466.000.000635.180.500,00517:00:08
XN2X 24hs 0 0,000,00 0 113,50 0,00% 0,00113,50113,50-30.000.00034.050.000,00117:00:08
XN2X 48hs 0 0,000,00 0 113,25 0,67% 0,00113,25112,90112,50400.000.000451.950.000,00217:00:08
XO2D Cdo. 39.062.500 0,510,00 0 0,51 4,28% 0,510,510,510,4939.062.500200.000,00116:30:29
XO2X 48hs 0 0,000,00 0 147,90 0,61% 0,00148,35147,90147,00347.000.000514.128.000,00617:00:08
XY3D Cdo. 70.588.236 0,430,43 1 0,43 -2,30% 0,430,430,430,4470.588.236300.000,00116:30:12
XY3X 48hs 0 0,000,00 0 123,50 0,16% 0,00123,50123,50123,3025.000.00030.875.000,00117:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BWSBV Cdo. 10.000.000 103,00103,00 10.000.000 103,00 0,00% 103,00103,00103,00-10.000.00010.300.000,00116:30:26
CAC2D 48hs 1.000 99,70102,50 2.000 102,50 1,03% 102,00102,50100,00101,4535.00035.712,002017:00:21
CAC2O 48hs 1.000 29.500,0029.999,00 1.000 29.650,00 -0,84% 30.000,0030.000,0029.600,0029.900,0036.00010.695.500,001917:00:24
CP17D 48hs 1.000 103,00112,00 1.000 105,50 0,48% 106,00106,00105,50105,0025.00026.430,001017:00:11
CP17O 48hs 1.000 30.400,0030.875,00 1.000 30.875,00 0,24% 31.100,0031.100,0030.600,0030.800,007.0002.154.500,00617:00:11
CP21D 48hs 195 100,00105,00 201 103,00 0,00% 105,00105,00102,00103,001.6811.736,00617:00:29
CP21O 48hs 7.655 29.450,0029.950,00 185 29.450,00 -1,51% 30.800,0030.800,0029.450,0029.900,004.4981.334.790,001417:00:11
CP25D 48hs 100 87,00100,00 105 95,00 5,56% 95,0095,0095,0090,009590,00117:00:11
CP25O 48hs 1.902 27.300,0027.500,00 555 27.500,00 1,48% 27.550,0027.550,0027.500,0027.100,001.306359.303,00617:00:11
CRCED Cdo. 260 71,0082,89 347 75,50 0,00% 77,0077,0075,5075,50533407,00216:30:28
CRCED 48hs 2.000 73,0076,00 3.703 75,30 1,48% 74,5075,7074,2074,2043.10732.391,007917:00:19
CRCEO Cdo. 1.182 21.135,0022.102,00 20 21.470,50 2,18% 21.470,5021.470,5021.470,5021.012,5040887.599,00216:30:29
CRCEO 48hs 100 21.000,0021.480,00 2.878 21.480,00 -1,01% 22.000,0022.650,0021.480,0021.700,0077.94517.059.204,0017417:00:26
CS34D 48hs 20 67,00105,00 96 67,02 0,01% 67,0167,0267,0167,012.1701.454,00717:00:11
CS34O 48hs 200 17.000,0020.300,00 1.988 20.400,00 -2,38% 19.875,0020.400,0018.000,0020.898,002.980564.815,002417:00:10
CS36X 48hs 0 0,000,00 0 15.355,00 18,95% 0,0015.355,0015.355,0012.909,00639.14898.141.175,00117:00:08
CS38D 48hs 1 96,5199,50 37 98,50 1,13% 97,4099,0097,4097,4077.89576.711,006617:00:11
CS38O 48hs 40 27.700,0030.000,00 50 28.700,00 1,69% 28.300,0029.000,0028.300,0028.222,0075.36921.541.905,0011117:00:23
CSDOD 48hs 9 101,55102,70 195 102,70 0,69% 101,80102,70101,80102,00908926,00817:00:19
CSDOO Cdo. 168 22.550,0029.870,50 25 29.123,00 -2,60% 29.123,0029.123,0029.123,0029.900,0019556.789,00116:30:14
CSDOO 48hs 187 29.500,0029.800,00 25 29.500,00 -0,34% 29.000,0029.750,0029.000,0029.600,002.607764.334,002717:00:22
CSJYO 48hs 300 29.000,0029.900,00 709 29.900,00 -0,33% 30.350,0030.350,0029.900,0030.000,009227.850,00217:00:11
FOS1O 48hs 3.658 13.666,000,00 0 13.666,00 2,37% 13.666,0013.666,0013.666,0013.350,003.658499.902,00117:00:21
FOS2O 48hs 0 0,0014.400,00 598 14.400,00 2,86% 14.400,0014.400,0014.400,0014.000,0059886.112,00117:00:11
GN34D 48hs 100 99,50100,60 43 100,00 0,50% 100,50100,60100,0099,5023.57323.621,002717:00:19
GN34O Cdo. 346 28.328,0029.500,00 1.000 29.100,00 -0,01% 29.100,0029.100,0029.100,0029.101,75500145.500,00116:30:15
GN34O 48hs 363 28.200,0031.360,00 100 29.200,00 -2,50% 29.950,0029.950,0028.200,0029.950,0022.4766.611.805,002717:00:18
GNCWD Cdo. 81 105,00105,55 300 105,55 2,48% 105,00105,55105,00103,00655691,00416:30:01
GNCWD 48hs 21 103,00107,00 409 105,00 1,03% 106,90106,90105,00103,931.2751.348,00617:00:26
GNCWO Cdo. 480 30.630,0036.000,00 224 30.630,00 3,83% 30.000,0030.800,0030.000,0029.500,001.375420.555,00516:30:01
GNCWO 24hs 3.500 30.300,0032.000,00 3.500 30.300,00 52,62% 30.300,0030.300,0030.300,0019.853,3214.0004.242.000,00417:00:25
GNCWO 48hs 190 28.101,0030.500,00 57 31.000,00 1,35% 30.000,0031.000,0030.000,0030.588,131.610489.745,001517:00:21
GNCXD 48hs 6.800 103,00104,50 3.000 104,40 2,25% 104,00104,45104,00102,109.0179.413,00517:00:16
GNCXO 48hs 1.000 30.000,0030.440,00 2.000 30.000,00 -1,32% 30.400,0030.400,0030.000,0030.400,006.0001.813.900,00617:00:20
HBC6X 48hs 0 0,000,00 0 25.320,00 0,00% 0,0025.320,0025.320,00-1.450.000367.140.000,00217:00:08
IRC1O 48hs 1.631 20.600,0029.500,00 19 29.500,00 0,00% 29.500,0029.500,0029.500,0029.500,00195.605,00117:00:25
IRC8D 48hs 300 69,0074,00 254 72,50 -1,89% 73,0073,0072,5073,901.4221.031,00217:00:23
IRC8O Cdo. 987 21.000,0021.400,00 2 21.000,00 2,94% 21.000,0021.000,0021.000,0020.400,006012.600,00116:30:22
IRC8O 48hs 100 20.001,0021.000,00 10 21.090,00 0,43% 21.100,0021.100,0021.090,0021.000,001.623342.343,001317:00:17
IRC9D Cdo. 99 100,00104,00 60 104,85 3,81% 103,00104,85103,00101,001010,00216:30:07
IRC9D 48hs 395 101,25104,00 390 102,70 0,29% 103,45103,45101,35102,4014.12514.446,004517:00:19
IRC9O Cdo. 50 100,0029.900,00 60 29.900,00 0,00% 30.000,0030.000,0029.600,0029.900,0014543.360,00416:30:16
IRC9O 48hs 100 29.450,0049.000,00 80 29.600,00 -1,33% 29.999,0030.100,0029.500,0029.999,5021.4546.378.863,0010917:00:26
IRCFD Cdo. 361 96,70100,00 1.500 95,50 1,70% 95,5095,5095,5093,90109,00116:30:18
IRCFD 48hs 200 96,0099,50 1.014 98,45 0,98% 97,7599,5096,4097,49105.845102.817,0016617:00:11
IRCFO Cdo. 120 27.300,0028.644,00 2.400 28.100,00 -2,09% 27.931,0028.649,0027.930,5028.700,00695196.969,00916:30:12
IRCFO 48hs 85 27.500,0030.000,00 162 28.450,00 -0,70% 28.100,0028.650,0027.950,0028.650,00106.92230.331.942,0025217:00:16
MAC2O 24hs 21.000.000 15.451,000,00 0 15.451,00 -0,30% 15.451,0015.451,0015.451,0015.497,0021.000.0003.244.710.000,00117:00:11
MAC4O 24hs 5.000.000 15.950,000,00 0 15.950,00 0,63% 15.950,0015.950,0015.950,0015.850,005.000.000797.500.000,00117:00:11
MGC1X Cdo. 0 0,000,00 0 24.704,65 0,00% 0,0024.704,6524.704,6524.704,65750.000185.284.875,00116:30:01
MGC1X 24hs 0 0,000,00 0 24.704,65 0,00% 0,0024.704,6524.704,6524.704,65750.000185.284.875,00117:00:08
MGC9D Cdo. 96 106,00107,00 7.960 107,00 4,39% 107,00107,00107,00102,5030.88033.041,00316:30:29
MGC9D 48hs 100 106,10107,65 35 107,00 0,56% 106,50108,00106,00106,40113.395120.876,007917:00:12
MGC9O 48hs 6 28.900,0031.100,00 1.570 31.100,00 0,32% 31.800,0031.800,0030.501,0031.000,0056.04117.390.651,0010117:00:04
MRCEO Cdo. 250 27.500,0028.000,00 400 27.459,00 7,38% 27.400,0027.459,0027.400,0025.572,0017146.901,00616:30:25
MRCEO 48hs 74 26.800,0028.100,00 350 27.700,00 -0,36% 27.900,0027.900,0027.400,0027.800,007.5162.075.265,004317:00:11
MRCFO 48hs 6 28.800,0028.800,00 200 28.800,00 0,00% 28.800,0028.800,0028.800,0028.800,00500144.000,00517:00:11
MRECD 48hs 225 93,0095,85 8.054 95,80 1,91% 95,0095,8594,9094,0015.06614.353,004017:00:26
MSS9O 48hs 0 0,0013.000,00 397 13.000,00 0,00% 13.000,0013.000,0013.000,00-3390,00217:00:11
MTCGD Cdo. 1.005 100,000,00 0 104,20 0,19% 104,20104,20104,20104,002627,00116:30:06
MTCGD 48hs 15 103,00107,80 500 104,50 0,48% 103,70105,00103,10104,0033.80635.201,005617:00:23
MTCGO Cdo. 832 29.699,5030.471,50 400 29.699,50 -1,33% 29.670,0029.699,5029.670,0030.100,00400118.709,00216:30:16
MTCGO 48hs 120 26.800,0030.400,00 530 30.400,00 -0,65% 31.200,0031.200,0029.950,5030.600,0022.3776.784.848,005717:00:19
PN7CO 48hs 4 17.500,0017.500,00 996 17.500,00 3,48% 17.500,0017.500,0017.500,0016.910,891.000175.000,00217:00:25
PNDCD Cdo. 1.000 120,500,00 0 120,50 1,26% 120,50120,50120,50119,001.0001.205,00116:30:16
PNDCO Cdo. 3.000 34.185,000,00 0 34.185,00 0,88% 34.185,0034.185,0034.185,0033.887,503.0001.025.550,00116:30:12
PNICO 24hs 5.236.988 21.993,0021.993,00 3.000 21.993,00 -0,08% 21.993,0021.993,0021.993,0022.011,0015.529.8683.415.483.869,00217:00:29
PQCDD 48hs 143 101,00103,00 636 102,70 0,69% 103,00103,00100,20102,006.1856.335,001117:00:16
PQCDO 48hs 100 28.600,0032.000,00 50 30.200,00 1,00% 29.100,0030.200,0029.100,0029.900,00408120.871,00517:00:03
PTSTD Cdo. 2.000 99,05108,00 2.000 100,50 -6,12% 100,50100,50100,50107,051.0001.005,00116:30:18
PTSTD 48hs 1.000 103,00107,40 1.000 105,95 2,86% 105,50105,95105,45103,004.0004.224,00417:00:14
PTSTO Cdo. 1.000 29.000,0030.500,00 1.000 30.000,00 3,45% 30.000,0030.000,0030.000,0029.000,0064.00019.200.000,00216:30:26
PTSTO 48hs 11.000 30.100,0031.500,00 5.000 30.100,00 -1,31% 31.000,0031.000,0029.900,0030.500,00135.00040.623.000,00617:00:23
RAC4O Cdo. 1.301 29.527,0029.150,00 6.827 29.527,00 3,60% 29.530,0029.530,0029.150,0028.500,0023.9617.049.021,00516:30:26
RAC4O 48hs 2.727 29.505,0029.950,00 2.000 29.505,00 0,35% 29.540,0029.540,0029.505,0029.403,007.7712.294.598,00217:00:11
RCC9D 48hs 1.000 100,60105,00 3.000 104,50 1,46% 104,50104,50104,50103,004.0004.180,00317:00:28
RCC9O 48hs 3.000 30.200,0030.500,00 1.000 30.300,00 -0,66% 30.125,0030.500,0030.125,0030.500,0011.0003.329.000,00617:00:17
RFCAC Cdo. 493 101,000,00 0 101,00 1,00% 101,50101,50101,00100,0061.99462.921,00716:30:18
RFCAD Cdo. 213 103,000,00 0 103,00 0,00% 103,00103,00103,00103,00213219,00116:30:15
RFCAO Cdo. 493 30.078,000,00 0 30.078,00 0,60% 30.196,0030.196,5030.044,0029.900,0061.99418.703.963,00816:30:05
RPC2D 48hs 1.000 102,00107,00 10.000 104,00 0,48% 103,50104,00103,50103,503.0003.115,00317:00:10
RPC2O 48hs 500 20.500,0030.400,00 500 29.800,00 1,02% 29.500,0029.800,0029.500,0029.500,001.500445.500,00217:00:11
RUC3D 48hs 920 101,00104,00 3.350 102,00 2,00% 102,00102,00100,10100,007.5917.648,001217:00:28
RUC3O Cdo. 0 0,0029.000,00 2.010 29.000,00 3,20% 29.000,0029.000,0029.000,0028.100,00990287.100,00116:30:04
RUC3O 48hs 100 28.100,0029.700,00 707 28.500,00 -1,72% 29.000,0029.700,0028.500,0029.000,003.421994.866,00717:00:21
RUC4D 48hs 0 0,00104,50 1.267 104,00 -0,48% 104,00104,00104,00104,50100104,00117:00:11
RUC5O 48hs 1 29.750,0030.613,00 755 29.750,00 -0,83% 30.350,0030.350,0029.601,0029.999,002.317688.610,001117:00:29
SNS7O Cdo. 1.601 13.658,000,00 0 13.658,00 0,44% 13.658,0013.658,0013.658,0013.598,001.601218.664,00116:30:21
SNS7O 24hs 3.570.000 14.750,000,00 0 14.750,00 0,68% 14.750,0014.750,0014.750,0014.650,003.570.000526.575.000,00117:00:12
TLC1D Cdo. 4.000 94,0096,80 1.000 96,80 2,22% 96,0096,8096,0094,705.0004.808,00316:30:22
TLC1D 48hs 1.000 94,5097,00 1.000 96,30 0,57% 96,8596,8594,7695,75111.000106.498,004917:00:11
TLC1O 48hs 1.000 27.500,0028.000,00 5.000 27.600,00 -1,08% 28.449,5028.599,0027.400,0027.900,0061.00017.001.065,003417:00:29
TLC5D Cdo. 1.000 97,0099,00 1.000 99,00 -2,46% 99,0099,0099,00101,501.000990,00116:30:26
TLC5D 48hs 2.000 97,00103,00 1.000 100,00 1,27% 98,75100,0097,6098,75269.000264.055,007617:00:29
TLC5O Cdo. 39.000 28.470,0030.500,00 10.000 28.470,00 3,15% 28.470,0028.600,0028.470,0027.600,00147.00041.861.300,00316:30:14
TLC5O 24hs 39.000 28.509,000,00 0 28.509,00 5,59% 28.509,0028.509,0028.509,0027.000,00139.00039.627.510,00217:00:29
TLC5O 48hs 2.000 25.600,0028.725,00 5.000 28.800,00 -0,69% 29.000,0029.000,0028.300,0029.000,00102.00029.085.430,003817:00:11
TN47O 48hs 19 29.000,0046.000,00 404 31.000,00 -1,59% 31.000,0031.000,0031.000,0031.500,0010031.000,00117:00:13
TTC1D 48hs 1.000 102,50105,50 5.000 103,00 -2,83% 105,50105,50103,00106,007.0007.335,00317:00:10
TTC1O Cdo. 98.000 29.800,000,00 0 29.800,00 -0,50% 29.800,0029.800,0029.800,0029.950,002.000596.000,00116:30:09
TTC1O 48hs 69.000 30.000,0030.500,00 7.000 30.000,00 -1,32% 30.500,0030.500,0029.900,0030.400,0047.00014.104.000,001017:00:25
TTC4D 48hs 500 98,0099,50 25.172 99,50 -0,50% 99,5099,5099,50100,0025.17225.046,00117:00:25
TTC4O 48hs 3.542 28.700,0031.498,00 300 28.700,00 -5,59% 29.500,0029.500,0028.700,0030.400,0032794.161,00317:00:24
VSC3D Cdo. 500 98,000,00 0 103,95 0,77% 103,95103,95103,95103,163.2773.406,00116:30:15
VSC3D 48hs 600 102,10104,95 271 104,95 -1,92% 105,00105,00104,95107,00837878,00317:00:18
VSC3O Cdo. 829 30.017,500,00 0 30.355,00 0,79% 30.355,0030.355,0030.355,0030.118,064.8891.484.055,00116:30:18
VSC3O 48hs 5.000 30.300,0030.400,00 424 30.400,00 0,66% 30.200,0030.945,0030.200,0030.200,0012.2123.698.369,001817:00:25
YCA6O Cdo. 1.000 21.569,0022.500,00 1.000 21.300,00 -1,11% 21.800,0021.800,0021.270,5021.540,005.0001.074.705,00316:30:03
YCA6O 48hs 1.000 16.000,0022.175,00 1.000 21.875,00 -1,91% 22.000,0022.200,0021.500,0022.300,0055.00012.003.280,004917:00:28
YCA6P Cdo. 1.000 74,0080,00 2.000 75,00 0,00% 75,0075,5075,0075,006.0004.515,00516:30:23
YCA6P 48hs 1.000 71,8980,00 1.000 75,00 -1,32% 76,0076,0074,7076,0070.00052.583,003217:00:14
YMCHD Cdo. 4.200 91,000,00 0 91,00 1,34% 91,0091,0091,0089,804.2003.822,00116:30:16
YMCHD 48hs 200 88,1096,00 300 90,00 0,00% 92,0092,0089,9090,0079.67371.830,003017:00:11
YMCHO 48hs 50 23.600,0026.000,00 2.189 26.000,00 -1,33% 26.700,0027.219,0025.851,0026.350,00149.18739.054.984,005817:00:22
YMCID 48hs 1.000 58,5072,50 630 72,00 0,00% 72,5072,5072,0072,0020.15814.564,001017:00:17
YMCIO 48hs 452 20.850,0021.200,00 10 20.850,00 -1,18% 20.900,0020.900,0020.850,0021.100,00700146.138,00317:00:28
YMCIX Cdo. 0 0,000,00 0 20.500,00 4,59% 0,0020.500,0020.500,0019.600,00713.259146.218.095,00116:30:01
YMCIX 24hs 0 0,000,00 0 20.532,58 4,26% 0,0020.532,5820.532,5819.693,44713.259146.450.474,00117:00:07
YPCUD Cdo. 1.000 63,5167,00 1.000 64,00 1,43% 64,0064,0064,0063,102.0001.280,00116:30:01
YPCUD 48hs 1.000 60,0068,25 1.000 64,10 -0,77% 64,8066,5064,1064,6092.00059.624,003917:00:14
YPCUO Cdo. 1.000 18.349,000,00 0 18.400,00 0,55% 18.400,0018.400,0018.400,0018.300,004.000736.000,00216:30:06
YPCUO 48hs 1.000 18.500,0018.600,00 12.000 18.500,00 -1,33% 18.800,0018.800,0018.460,0018.750,0076.00014.156.455,004017:00:29

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 70,200,00 0 70,20 0,14% 70,2070,2070,2070,10339.000.000237.978.000,00117:00:10
DT11Q 24hs 314.000.000 131,700,00 0 131,70 0,23% 131,70131,70131,70131,40314.000.000413.538.000,00117:00:19
DT12Q 24hs 325.000.000 121,700,00 0 121,70 0,16% 121,70121,70121,70121,50325.000.000395.525.000,00117:00:13
DT13Q 24hs 500.000.000 110,400,00 0 110,40 0,18% 110,40110,40110,40110,20500.000.000552.000.000,00117:00:14
DT14Q 24hs 718.000.000 86,800,00 0 86,80 0,23% 86,8086,8086,8086,60718.000.000623.224.000,00117:00:15
DT15Q 24hs 727.000.000 85,800,00 0 85,80 0,23% 85,8085,8085,8085,60727.000.000623.766.000,00117:00:11
FA01A Cdo. 0 0,0052,86 300.000 52,86 24,71% 52,8652,8652,8642,39300.000158.580,00116:30:22
GF28A Cdo. 0 0,0071,96 125.000 71,96 0,00% 71,9671,9671,96-125.00089.950,00116:30:12
M258A Cdo. 0 0,0057,56 210.000 57,56 0,00% 57,5657,5657,56-210.000120.876,00116:30:03
M261A Cdo. 0 0,0050,69 150.000 50,69 0,00% 50,6950,6950,69-150.00076.035,00116:30:12
M271A Cdo. 0 0,0096,25 300.000 96,25 0,00% 96,2596,2596,25-300.000288.750,00116:30:13
NM05Q 24hs 370.000.000 97,900,00 0 97,90 0,10% 97,9097,9097,9097,80370.000.000362.230.000,00117:00:26
NM06Q 24hs 381.000.000 128,100,00 0 128,10 0,16% 128,10128,10128,10127,90381.000.000488.061.000,00117:00:15
NM07Q 24hs 381.000.000 119,800,00 0 119,80 0,17% 119,80119,80119,80119,60381.000.000456.438.000,00117:00:11
NM08Q 24hs 478.000.000 96,900,00 0 96,90 0,21% 96,9096,9096,9096,70478.000.000463.182.000,00117:00:15
NM09Q 24hs 674.000.000 103,900,00 0 103,90 0,19% 103,90103,90103,90103,70674.000.000700.286.000,00117:00:15
NM10Q 24hs 700.000.000 83,300,00 0 83,30 0,12% 83,3083,3083,3083,20700.000.000583.100.000,00117:00:11
NM11A Cdo. 0 0,00106,30 300.000 106,30 0,00% 106,30106,30106,30-300.000318.900,00116:30:14
NM11Q 24hs 500.000.000 80,300,00 0 80,30 0,00% 80,3080,3080,3080,30500.000.000401.500.000,00117:00:18
S215A Cdo. 0 0,0032,27 200.000 32,27 0,00% 32,2732,2732,27-200.00064.540,00116:30:14
S216A Cdo. 0 0,0052,56 200.000 52,56 0,00% 52,5652,5652,56-200.000105.120,00116:30:08
S218A Cdo. 0 0,0088,05 750.000 88,05 0,00% 88,0588,0588,05-750.000660.375,00116:30:13
S219A Cdo. 0 0,00101,10 400.000 101,10 0,00% 101,10101,10101,10-400.000404.400,00116:30:08

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC10179O 40 42,00 50,00 20 48,50-3,26%  50,14. 49,00. 48,50 49,00 15,00 73.000,002 13:45
ALUA ALUC12679O 10 22,00 40,00 15 25,10-19,03%  31,00. 29,00. 25,10 29,00 39,00 103.455,0017 16:50
ALUA ALUC145.OC 50 10,00 15,00 20 11,000,00%  -. 18,00. 11,00 18,00 52,00 58.600,002 16:08
ALUA ALUC150.OC 42 7,30 9,50 9 7,300,00%  -. 8,00. 7,30 8,00 26,00 19.610,003 16:33
ALUA ALUC160.OC 5 3,94 6,00 4 5,000,00%  -. 5,00. 5,00 5,00 60,00 30.000,003 16:56
ALUA ALUC69.79O 10 76,50 78,00 78 76,00-5,39%  80,33. 81,50. 76,00 81,00 868,00 6.822.280,0032 16:53
ALUA ALUC71.79D 25 80,15 82,00 97 80,15-4,58%  84,00. 92,30. 80,00 92,30 857,00 6.967.353,0063 16:39
ALUA ALUV115.DI 120 0,64 0,00 0 0,640,00%  -. 0,64. 0,64 0,64 128,00 8.243,002 14:57
ALUA ALUV125.OC 8 1,25 2,50 8 2,50-10,71%  2,80. 2,50. 2,50 2,50 2,00 500,002 16:44
BMA BMAC400.OC 9 35,00 50,00 1 44,0064,79%  26,70. 44,00. 25,50 25,50 20,00 75.748,006 16:09
BOLT BOLC5.20OC 200 1,40 1,80 200 1,800,00%  1,80. 1,80. 1,80 1,80 20,00 3.600,002 13:48
BOLT BOLC5.60OC 30 1,21 1,34 70 1,34-4,29%  1,40. 1,34. 1,34 1,34 1,00 134,001 16:13
BYMA BYMC180.OC 130 43,45 0,00 0 43,450,00%  -. 43,45. 43,45 43,45 130,00 5.648.500,001 14:00
BYMA BYMV140.DI 9 0,41 0,00 0 0,4440,13%  0,31. 0,44. 0,44 0,44 100,00 4.400,002 15:32
CEPU CEPC108.OC 1 13,50 18,97 2 13,50-28,95%  19,00. 13,50. 13,50 13,50 2,00 2.700,001 14:41
COME COMC12.2OC 1 4,60 4,72 425 4,72-0,02%  4,72. 4,72. 4,69 4,72 92,00 43.351,005 16:57
COME COMC12.7OC 10 4,09 4,24 25 4,260,00%  -. 4,26. 4,26 4,26 8,00 3.405,002 16:08
COME COMC13.2OC 25 3,68 3,85 25 3,857,34%  3,59. 3,85. 3,85 3,85 1,00 384,001 16:08
COME COMC13.7OC 25 3,20 3,42 25 3,460,00%  -. 3,50. 3,46 3,50 34,00 11.817,006 16:08
COME COMC14.2OC 10 2,90 3,30 50 3,208,66%  2,95. 3,20. 2,95 2,95 460,00 145.190,0018 16:08
COME COMC14.7OC 10 2,40 2,73 25 2,724,62%  2,60. 2,78. 2,60 2,60 51,00 13.843,008 16:08
COME COMC15.2OC 20 2,10 2,80 10 2,4918,57%  2,10. 2,50. 2,49 2,50 11,00 2.740,002 15:10
COME COMC15.7DI 10 4,40 4,15 400 4,35-1,14%  4,40. 4,40. 4,34 4,40 35,00 15.271,003 15:38
COME COMC15.7OC 100 1,90 1,97 25 1,89-2,48%  1,94. 2,05. 1,88 2,00 7.086,00 1.402.364,0096 16:54
COME COMC15.7SE 12 0,81 0,85 1 0,800,00%  -. 1,20. 0,80 1,20 26,00 3.080,002 13:14
COME COMC16.2OC 749 1,68 1,70 1 1,701,25%  1,68. 1,80. 1,65 1,65 2.048,00 350.581,0056 16:58
COME COMC16.7OC 500 1,40 1,50 129 1,503,16%  1,45. 1,58. 1,45 1,50 514,00 76.600,0011 16:44
COME COMC17.2OC 66 0,94 1,21 234 1,223,39%  1,18. 1,30. 1,15 1,30 2.471,00 304.530,0083 16:44
COME COMC18.2DI 10 0,94 2,50 50 2,5025,00%  2,00. 2,50. 2,15 2,15 61,00 15.215,002 14:14
COME COMC18.2OC 60 0,80 2,40 3 0,853,41%  0,82. 0,96. 0,80 0,80 2.899,00 266.608,0069 16:59
COME COMC18.7OC 18 0,66 0,69 20 0,696,15%  0,65. 0,75. 0,69 0,75 645,00 46.145,006 16:59
COME COMC19.2OC 300 0,48 1,00 10 0,500,00%  0,50. 0,64. 0,50 0,60 1.108,00 61.379,0061 16:46
COME COMC19.7DI 200 0,50 1,95 200 1,98-1,00%  2,00. 2,00. 1,98 2,00 12,00 2.396,002 16:38
COME COMC19.7OC 25 0,38 0,44 572 0,4512,50%  0,40. 0,48. 0,45 0,46 2.496,00 112.959,0015 15:42
COME COMV12.7OC 43 0,03 0,10 25 0,03-18,92%  0,04. 0,04. 0,03 0,04 783,00 2.409,003 16:35
COME COMV13.7OC 705 0,11 0,15 120 0,11-39,44%  0,18. 0,15. 0,11 0,15 137,00 1.853,006 16:55
COME COMV13.7SE 130 0,05 0,00 0 0,050,00%  -. 0,05. 0,05 0,05 130,00 598,001 16:05
COME COMV14.7OC 10 0,26 0,31 50 0,32-30,00%  0,45. 0,32. 0,24 0,27 330,00 10.162,0011 16:11
COME COMV15.7OC 10 0,65 0,80 25 0,8728,38%  0,68. 0,87. 0,87 0,87 1,00 87,001 11:50
COME COMV16.2OC 10 0,72 1,05 25 1,0827,18%  0,85. 1,08. 1,08 1,08 10,00 1.081,001 16:33
COME COMV18.2OC 15 1,75 1,75 15 1,750,00%  -. 1,75. 1,75 1,75 15,00 2.625,001 16:26
COME COMV19.2DI 3 2,60 2,00 22 2,000,00%  -. 2,00. 2,00 2,00 3,00 600,003 12:01
CRES CREC170.DI 20 30,00 35,00 10 29,00-25,83%  39,10. 29,00. 29,00 29,00 5,00 14.500,001 14:33
CRES CREC180.DI 10 22,00 25,00 10 22,0022,22%  18,00. 22,00. 18,47 18,47 10,00 20.847,003 14:31
CRES CREC180.OC 0 0,00 23,00 2 20,00-20,00%  25,00. 20,00. 20,00 20,00 2,00 4.000,001 12:52
CRES CREC190.OC 6 9,00 12,00 1 9,000,01%  9,00. 9,00. 9,00 9,00 4,00 3.600,002 15:18
CRES CREC200.OC 1 4,70 12,75 6 8,00-20,00%  10,00. 8,22. 8,00 8,22 15,00 12.044,004 15:47
CRES CREV138.DI 120 0,48 0,00 0 0,480,00%  -. 0,48. 0,48 0,48 128,00 6.195,002 15:57
CRES CREV160.OC 75 1,54 0,00 0 1,540,00%  -. 1,54. 1,54 1,54 155,00 23.870,003 13:12
EDN EDNC120.OC 3 2,84 0,00 0 2,59-22,46%  3,34. 2,59. 2,59 2,59 2,00 518,001 14:38
GGAL GFGC132.OC 1 112,00 117,00 1 116,003,53%  112,04. 116,00. 114,56 114,56 13,00 149.555,0011 14:01
GGAL GFGC160.OC 32 84,76 97,01 5 92,950,00%  -. 92,95. 92,95 92,95 4,00 37.180,001 13:20
GGAL GFGC180.OC 50 68,00 76,89 5 72,343,34%  70,00. 72,34. 72,34 72,34 1,00 7.234,001 14:00
GGAL GFGC185.OC 5 61,73 72,99 5 67,8312,52%  60,28. 67,83. 67,83 67,83 1,00 6.783,001 14:00
GGAL GFGC195.OC 1 59,00 60,00 20 60,009,09%  55,00. 62,00. 52,00 54,00 331,00 1.966.260,0040 16:48
GGAL GFGC200.DI 4 69,00 73,00 3 69,004,55%  66,00. 69,00. 68,50 68,50 6,00 41.250,004 16:13
GGAL GFGC200.OC 1 54,30 55,99 2 54,306,29%  51,09. 57,00. 49,00 49,00 390,00 2.096.472,0092 16:44
GGAL GFGC210.OC 2 46,00 47,99 5 46,008,88%  42,25. 48,10. 36,00 42,77 422,00 1.870.192,0051 16:56
GGAL GFGC220.OC 20 12,00 38,50 45 38,5013,66%  33,87. 40,00. 31,00 31,00 3.763,00 13.860.561,00389 16:59
GGAL GFGC230.OC 3 30,53 31,00 6 30,6016,62%  26,24. 35,00. 23,10 24,50 3.869,00 11.260.956,00476 16:58
GGAL GFGC240.OC 30 6,00 24,15 113 24,1521,92%  19,81. 25,50. 17,20 17,20 23.183,00 53.496.344,001525 16:59
GGAL GFGC240.SE 2 7,60 11,00 5 10,000,00%  10,00. 10,00. 9,50 10,00 16,00 15.800,005 15:01
GGAL GFGC250.OC 25 7,00 23,00 1 18,5025,47%  14,75. 19,50. 13,20 13,20 23.471,00 40.946.932,001476 16:59
GGAL GFGC260.DI 5 27,10 33,00 6 27,0017,39%  23,00. 27,00. 22,00 22,00 100,00 236.321,0013 16:47
GGAL GFGC260.OC 10 14,06 14,34 10 14,3032,64%  10,78. 15,00. 9,40 9,70 24.060,00 31.013.717,001689 16:59
GGAL GFGC270.OC 200 10,50 10,76 10 10,5130,56%  8,05. 11,35. 7,01 7,25 15.407,00 15.228.972,001108 16:59
GGAL GFGC280.DI 11 17,75 19,00 4 17,5029,63%  13,50. 17,50. 11,00 11,00 33,00 51.950,008 14:47
GGAL GFGC280.OC 100 1,50 7,60 6 7,6035,81%  5,60. 8,00. 4,85 5,00 32.518,00 22.168.315,001777 16:59
GGAL GFGC290.DI 16 13,70 14,95 5 15,0025,00%  12,00. 15,00. 11,00 11,00 213,00 271.680,0024 16:30
GGAL GFGC290.OC 15 5,31 5,40 21 5,4032,29%  4,08. 5,80. 3,50 3,50 8.148,00 4.175.265,00585 16:59
GGAL GFGC300.DI 40 10,50 11,00 10 10,500,00%  -. 10,50. 10,50 10,50 10,00 10.500,002 16:24
GGAL GFGC300.OC 150 1,00 3,90 5 3,9031,12%  2,97. 4,50. 2,51 2,51 25.575,00 9.781.647,001353 16:59
GGAL GFGC310.OC 248 2,90 3,19 29 2,9027,70%  2,27. 3,28. 2,20 2,27 9.896,00 2.757.888,00431 16:59
GGAL GFGC320.OC 11 2,21 2,55 5 2,2134,39%  1,65. 2,60. 1,60 1,65 7.757,00 1.711.840,00356 16:59
GGAL GFGC330.DI 100 1,00 12,00 6 5,7018,80%  4,80. 6,00. 4,85 4,90 386,00 202.020,0025 16:27
GGAL GFGC330.OC 296 0,50 1,90 2 1,9046,83%  1,29. 1,90. 1,50 1,55 3.654,00 639.768,00373 16:49
GGAL GFGC340.OC 17 1,40 1,45 71 1,4047,21%  0,95. 1,93. 0,95 0,95 1.243,00 142.330,00339 16:59
GGAL GFGC350.OC 1 1,08 1,14 4 1,0835,68%  0,80. 1,30. 0,62 0,80 4.654,00 500.699,00705 16:59
GGAL GFGC360.DI 2 2,55 2,99 10 2,7027,84%  2,11. 2,70. 2,70 2,70 25,00 6.750,002 15:42
GGAL GFGC360.OC 20 0,85 1,28 15 0,9040,62%  0,64. 0,95. 0,60 0,64 6.530,00 510.405,001058 16:59
GGAL GFGV135.OC 100 0,01 0,19 5 0,010,00%  -. 0,01. 0,01 0,01 97,00 97,0027 16:22
GGAL GFGV140.OC 5 0,01 0,19 5 0,010,00%  -. 0,01. 0,01 0,01 5,00 5,001 16:34
GGAL GFGV145.OC 50 0,17 0,24 100 0,13-50,98%  0,26. 0,30. 0,13 0,20 1.626,00 36.482,00218 15:08
GGAL GFGV150.OC 97 0,17 0,25 53 0,17-60,62%  0,42. 0,25. 0,11 0,11 115,00 1.974,0051 14:33
GGAL GFGV155.OC 6 0,10 0,25 5 0,15-50,50%  0,30. 0,33. 0,15 0,27 241,00 6.367,00118 14:02
GGAL GFGV160.OC 22 0,25 0,34 16 0,25-25,82%  0,34. 0,43. 0,21 0,35 851,00 25.615,00293 16:57
GGAL GFGV165.OC 5 0,03 0,40 10 0,4025,00%  0,32. 0,42. 0,35 0,35 55,00 1.986,0037 12:36
GGAL GFGV170.OC 27 0,32 0,34 2 0,32-27,60%  0,44. 0,50. 0,30 0,43 630,00 22.121,00328 16:59
GGAL GFGV175.OC 66 0,36 0,45 1 0,36-33,09%  0,54. 0,70. 0,36 0,70 633,00 27.733,00322 16:59
GGAL GFGV180.OC 20 0,26 0,53 5 0,54-19,52%  0,67. 0,80. 0,40 0,51 1.506,00 75.832,00713 16:51
GGAL GFGV18254O 10 0,46 0,59 2 0,59-21,33%  0,75. 0,80. 0,50 0,79 309,00 17.929,00127 16:46
GGAL GFGV185.OC 50 0,50 0,65 3 0,65-24,03%  0,85. 1,00. 0,55 1,00 179,00 11.988,0098 16:57
GGAL GFGV195.OC 10 0,80 0,95 23 0,95-20,50%  1,20. 1,39. 0,85 1,39 1.778,00 177.157,00324 16:58
GGAL GFGV200.OC 10 1,05 13,00 102 1,30-7,14%  1,40. 1,96. 1,20 1,96 2.939,00 402.830,00399 16:59
GGAL GFGV210.OC 10 1,00 3,00 80 1,95-23,08%  2,54. 2,95. 1,95 2,36 7.107,00 1.549.283,00913 16:59
GGAL GFGV220.OC 10 3,56 3,75 7 3,56-19,52%  4,42. 5,20. 3,50 5,01 10.933,00 4.437.513,00622 16:58
GGAL GFGV230.OC 5 5,63 8,50 3 5,63-19,28%  6,98. 8,50. 5,60 7,87 6.058,00 3.914.798,00408 16:59
GGAL GFGV240.OC 6 9,70 21,00 1 9,89-10,59%  11,06. 13,49. 9,00 12,50 4.087,00 4.220.208,00338 16:58
GGAL GFGV250.OC 10 14,11 14,80 1 14,80-9,85%  16,42. 18,50. 14,00 18,00 569,00 882.880,00111 16:55
GGAL GFGV260.OC 10 20,01 25,00 20 20,80-15,45%  24,60. 28,00. 20,00 27,00 337,00 775.204,0030 16:52
GGAL GFGV270.OC 2 27,00 36,90 10 36,902,50%  36,00. 36,90. 22,50 22,50 37,00 89.565,007 15:25
MEL MELC4600OC 10 100,00 315,00 5 300,00-25,00%  400,00. 300,00. 300,00 300,00 2,00 6.000,001 12:51
MEL MELC5400OC 10 52,50 0,00 0 52,5050,00%  35,00. 52,50. 52,50 52,50 12,00 6.300,003 14:49
PAMP PAMC221.OC 10 78,00 0,00 0 77,000,00%  77,00. 77,00. 77,00 77,00 2,00 15.400,001 12:49
PAMP PAMC270.OC 10 46,00 51,00 7 51,000,00%  51,00. 51,00. 47,00 51,00 17,00 85.100,006 16:59
PAMP PAMC320.DI 1 19,46 40,00 1 40,000,00%  -. 40,00. 40,00 40,00 2,00 8.000,002 12:49
PAMP PAMV270.OC 2 2,53 4,60 7 4,60-42,50%  8,00. 4,60. 4,60 4,60 3,00 1.380,003 13:17
SUPV SUPV77.0DI 180 0,37 0,00 0 0,370,00%  -. 0,37. 0,37 0,37 192,00 7.180,002 15:33
SUPV SUPV89.0OC 5 0,70 0,00 0 0,700,00%  -. 0,70. 0,70 0,70 3,00 210,001 16:56
TECO2 TECV240.OC 2 1,51 0,00 0 1,510,00%  -. 1,51. 1,51 1,51 1,00 151,001 16:56
TXAR TXAC15177O 2 20,50 32,50 40 29,0044,94%  20,01. 29,00. 29,00 29,00 1,00 2.900,001 12:06
TXAR TXAC16177O 1 22,00 24,70 14 22,0032,56%  16,60. 22,00. 20,00 20,00 310,00 653.790,0024 16:52
TXAR TXAC180.OC 4 9,50 12,00 7 9,0028,30%  7,02. 10,40. 8,00 8,50 446,00 421.170,0043 16:53
TXAR TXAC18177D 1 12,59 22,00 20 22,0083,33%  12,00. 22,00. 22,00 22,00 40,00 88.000,002 16:59
TXAR TXAV15177O 3 2,06 4,00 20 3,00-7,98%  3,26. 3,00. 2,20 2,20 337,00 84.900,0011 14:31
YPFD YPFC1000OC 3 485,00 502,20 2 500,005,29%  474,86. 500,00. 470,00 484,60 17,00 826.920,007 16:17
YPFD YPFC1100OC 2 388,00 414,80 3 407,3016,37%  350,00. 420,30. 390,00 390,00 8,00 320.190,007 15:37
YPFD YPFC1200OC 1 310,00 339,90 3 310,005,68%  293,33. 324,50. 285,10 290,00 6,00 181.960,005 15:51
YPFD YPFC1250OC 4 226,00 330,00 1 300,0015,38%  260,00. 300,00. 300,00 300,00 1,00 30.000,001 14:54
YPFD YPFC1300OC 1 221,38 285,90 1 260,0030,00%  200,00. 260,00. 260,00 260,00 3,00 78.000,002 15:37
YPFD YPFC1350OC 3 210,00 259,70 1 210,000,00%  -. 210,00. 210,00 210,00 3,00 63.000,001 15:31
YPFD YPFC1400DI 5 220,00 250,00 1 250,000,00%  250,00. 250,00. 250,00 250,00 1,00 25.000,001 15:20
YPFD YPFC1400OC 1 180,00 190,00 1 180,0020,00%  150,00. 191,00. 165,00 165,00 53,00 953.700,0028 16:53
YPFD YPFC1450OC 1 139,86 165,08 1 155,000,00%  -. 155,00. 130,00 130,00 7,00 100.000,003 16:32
YPFD YPFC1500OC 3 111,11 140,00 3 130,0021,00%  107,44. 130,00. 130,00 130,00 3,00 39.000,002 14:33
YPFD YPFC1550OC 2 90,00 116,00 1 100,0025,00%  80,00. 120,00. 100,00 100,00 78,00 885.200,0018 16:41
YPFD YPFC1600OC 2 84,50 200,00 2 84,5522,54%  69,00. 99,00. 84,00 85,00 175,00 1.599.654,0065 16:58
YPFD YPFV1000OC 9 3,40 3,98 30 3,98-11,56%  4,50. 4,50. 3,40 4,50 14,00 5.123,006 14:55
YPFD YPFV1100OC 17 3,06 13,18 12 13,200,00%  13,20. 13,20. 13,20 13,20 1,00 1.320,001 11:55
YPFD YPFV1200DI 9 8,84 45,00 1 45,000,00%  -. 45,00. 45,00 45,00 5,00 22.500,003 15:41
YPFD YPFV1200OC 5 10,00 16,50 3 10,00-46,81%  18,80. 18,00. 10,00 18,00 6,00 9.200,005 14:54
YPFD YPFV1300OC 1 18,90 90,00 1 35,000,00%  35,00. 35,00. 35,00 35,00 1,00 3.500,001 15:37
YPFD YPFV1400OC 1 40,00 76,00 1 50,009,09%  45,83. 50,00. 45,30 48,00 8,00 37.520,004 16:57
YPFD YPFV920.DI 3 8,75 8,75 1 8,75-65,00%  25,00. 8,75. 8,75 8,75 4,00 3.500,002 14:53
YPFD YPFV920.OC 1 1,00 2,00 2 1,00-63,70%  2,76. 1,00. 1,00 1,00 13,00 1.300,003 14:28

Cauciones


Total Contado Pesos
115.190.019.152
Total Futuro Pesos
115.432.818.704
Total Contado Dólares
7.894.567
Total Futuro Dólares
7.895.915
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 23/08/2022 108.823.943.847,00 108.984.007.918,00 53,68% contado inmediato
001 Dólar efectivo Privada Paridad 23/08/2022 5.709.019,00 5.709.109,00 0,57% contado inmediato
002 Pesos Privada Paridad 24/08/2022 1.505.510.784,00 1.509.883.713,00 53,00% contado inmediato
003 Pesos Privada Paridad 25/08/2022 188.393.946,00 189.208.321,00 52,59% contado inmediato
003 Dólar efectivo Privada Paridad 25/08/2022 2.712,00 2.712,00 0,50% contado inmediato
004 Pesos Privada Paridad 26/08/2022 168.737.984,00 169.710.299,00 52,58% contado inmediato
007 Pesos Privada Paridad 29/08/2022 3.516.049.245,00 3.552.443.668,00 53,97% contado inmediato
007 Dólar efectivo Privada Paridad 29/08/2022 380.349,00 380.396,00 0,64% contado inmediato
008 Pesos Privada Paridad 30/08/2022 6.595.030,00 6.669.199,00 51,31% contado inmediato
009 Pesos Privada Paridad 31/08/2022 6.609.214,00 6.691.164,00 50,28% contado inmediato
010 Pesos Privada Paridad 01/09/2022 38.289.647,00 38.853.560,00 53,75% contado inmediato
011 Pesos Privada Paridad 02/09/2022 8.222.444,00 8.350.107,00 51,51% contado inmediato
014 Pesos Privada Paridad 05/09/2022 214.534.910,00 218.985.327,00 54,08% contado inmediato
015 Pesos Privada Paridad 06/09/2022 4.142.581,00 4.235.880,00 54,80% contado inmediato
016 Pesos Privada Paridad 07/09/2022 290.460,00 297.240,00 53,25% contado inmediato
018 Pesos Privada Paridad 09/09/2022 824.694,00 846.271,00 53,05% contado inmediato
021 Pesos Privada Paridad 12/09/2022 8.545,00 8.760,00 43,85% contado inmediato
023 Pesos Privada Paridad 14/09/2022 5.300,00 5.450,00 45,00% contado inmediato
024 Pesos Privada Paridad 15/09/2022 23.876,00 24.503,00 40,00% contado inmediato
025 Dólar efectivo Privada Paridad 16/09/2022 187.411,00 187.527,00 0,90% contado inmediato
025 Pesos Privada Paridad 16/09/2022 251.226,00 259.835,00 50,03% contado inmediato
028 Pesos Privada Paridad 19/09/2022 1.633.347,00 1.703.565,00 56,04% contado inmediato
029 Pesos Privada Paridad 20/09/2022 1.116.008,00 1.166.549,00 57,00% contado inmediato
030 Pesos Privada Paridad 21/09/2022 641.837.692,00 673.078.565,00 59,22% contado inmediato
030 Dólar efectivo Privada Paridad 21/09/2022 1.605.076,00 1.606.144,00 0,80% contado inmediato
031 Pesos Privada Paridad 22/09/2022 53.901.382,00 56.601.735,00 58,98% contado inmediato
060 Pesos Privada Paridad 21/10/2022 9.096.990,00 9.787.075,00 46,14% contado inmediato
085 Dólar efectivo Privada Paridad 15/11/2022 10.000,00 10.027,00 1,20% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA423.959.915.024,00100,00%
Renta Variable7.285.060.976,001,72%
Acciones1.679.890.627,000,40%
Cedears5.605.119.349,001,32%
Ejercicios51.000,000,00%
Renta fija294.137.906.389,0069,38%
PPT85.003.123.327,0020,05%
Títulos Públicos75.258.646.357,0017,75%
Obligaciones Negociables9.744.476.970,002,30%
SENEBI209.134.783.062,0049,33%
Títulos Públicos155.039.779.477,0036,57%
Obligaciones Negociables54.095.003.585,0012,76%
Futuros5.662.504.770,001,34%
Opciones261.807.024,000,06%
Cauciones116.565.882.961,0027,49%
Préstamos Tít. Valores46.752.904,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 22 de Agosto de 2022 17:30 PM, sujetos a revisión.