Informe de Cierre de la Jornada

Bolsar | Viernes 19 de Agosto de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,36%  cerrando en un valor de 131.009,08 mientras que el índice S&P BOLSA-G tuvo una variación de -0,15%  cerrando en un valor de 5.535.945,36. Hasta las 17:30 el monto total operado durante la jornada fue de 452.202.492.747,00 de pesos, de los cuales 9.423.774.509,00 de pesos se negociaron en Renta Variable (2.099.394.603,00 en Acciones y 5.038.919.965,00 en Cedears) y de los cuales 311.453.241.934,00 de pesos se negociaron en Renta Fija (246.298.338.727,00 en Títulos Públicos y 65.154.903.207,00 en Obligaciones Negociables).

S&P MERVAL

Último
131.009,08
Variación
-0,36%
Apertura
131.490,91
Máximo
131.490,91
Mínimo
128.619,82
Cierre
131.490,91
Hora
17:58:24

S&P BOLSA-G

Último
5.535.945,36
Variación
-0,15%
Apertura
5.544.612,94
Máximo
5.544.612,94
Mínimo
5.434.041,34
Cierre
5.544.612,94
Hora
17:58:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MOLA2.903,5011,85% 
HAVA250,006,84% 
INTR28,505,56% 
CELU70,204,31% 
CAPX528,003,63% 

Mayores Bajas

Especie Último Variación
TGLT5,67 -3,74% 
GBAN131,00 -3,32% 
LEDE142,75 -3,22% 
BBAR273,40 -3,15% 
SEMI9,34 -3,01% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00149,50683139,75 -1,24% 139,75134,25145,00141,509.276,001.310.218,006216:30:01
ALUA 48hs 100138,00143,00460142,00 -0,70% 142,50139,00143,50143,001.093.049,00154.111.080,0093717:06:36
BBAR Cdo. 3.000265,00289,5049270,80 -4,51% 285,00270,80289,00283,601.309,00361.808,002416:30:00
BBAR 48hs 10225,00285,0014273,40 -3,15% 283,85269,55283,85282,30155.986,0042.842.531,0052317:00:02
BMA Cdo. 50270,00399,001394,65 -2,56% 400,00394,65401,70405,00242,0096.911,001416:30:01
BMA 48hs 56250,00412,5035400,20 -2,40% 401,00395,00405,70410,05142.448,0057.035.816,0044617:00:02
BYMA Cdo. 17810,00208,0027197,50 -0,75% 198,00195,25203,00199,002.650,00522.251,004516:30:00
BYMA 48hs 1195,00205,00289199,75 -0,87% 200,00195,50201,75201,50177.243,0035.148.623,0047517:00:01
CEPU Cdo. 10112,75115,508112,80 -1,36% 110,30110,30113,50114,351.642,00183.060,001516:30:01
CEPU 48hs 500113,50117,0010115,80 0,87% 114,00111,00116,00114,80206.308,0023.459.205,0032717:00:02
COME Cdo. 20015,0016,1532515,45 0,98% 15,0015,0015,8515,3096.138,001.480.120,007916:30:01
COME 48hs 814,7516,002815,55 2,30% 15,1514,9015,9515,206.149.412,0095.823.299,001.23617:00:02
CRES Cdo. 100140,00183,00190181,00 -1,09% 183,00176,00183,00183,001.286,00230.368,001916:30:01
CRES 24hs 25178,000,000181,25 1,83% 181,25181,25181,25178,00346,0062.712,00117:00:01
CRES 48hs 32152,00188,003.007181,05 -2,58% 181,00177,00183,00185,85323.120,0058.666.283,0052617:00:02
CVH Cdo. 60711,00729,0091728,50 1,11% 711,00711,00729,00720,50317,00230.723,00416:30:00
CVH 48hs 15650,00750,0014737,50 1,44% 726,50700,00739,00727,0013.855,0010.018.031,0015117:00:02
EDN Cdo. 197,00103,00265102,60 2,55% 100,0098,15102,60100,054.681,00475.136,004316:30:01
EDN 48hs 197,00105,5096102,55 2,29% 100,0098,50103,00100,25153.537,0015.676.978,0038817:00:02
GGAL Cdo. 10235,35245,0015236,90 -0,25% 230,00230,00239,70237,50153.697,0036.308.246,0016016:30:01
GGAL 24hs 50.000230,05240,00500236,50 -0,40% 235,00235,00237,50237,45305.200,0072.177.450,00917:00:01
GGAL 48hs 12229,50236,60150236,15 -1,32% 236,70233,00237,90239,301.724.288,00407.093.739,001.87817:00:02
HARG Cdo. 1.847220,75223,001.235220,75 1,15% 220,50220,50220,75218,25155,0034.206,00616:30:00
HARG 48hs 5.482224,00234,00535223,25 -0,11% 223,50216,00224,00223,5045.546,0010.075.768,0014117:00:02
LOMA Cdo. 11316,00550,00170395,50 1,42% 392,00390,00399,90389,954.489,001.777.284,004416:30:00
LOMA 24hs 18388,20400,0010400,00 2,56% 400,00400,00400,00390,0010,004.000,00117:00:00
LOMA 48hs 1370,001.200,004394,55 -0,30% 395,00386,30402,00395,75159.119,0063.207.361,0055517:00:02
MIRG Cdo. 14.172,004.300,001004.247,00 -0,39% 4.290,004.190,004.290,004.263,50136,00577.981,002416:30:01
MIRG 48hs 14.109,004.575,0014.289,50 -0,14% 4.138,004.126,004.299,504.295,502.387,0010.146.438,0018417:00:02
PAMP Cdo. 1269,10293,4552291,50 -1,52% 298,00285,95298,00296,009.323,002.705.055,009816:30:01
PAMP 24hs 856291,85297,00835297,00 6,99% 297,00297,00297,00277,60835,00247.995,00117:00:01
PAMP 48hs 100275,00299,00356292,85 -1,48% 291,80282,60295,00297,25452.671,00131.748.357,0098017:00:02
SUPV Cdo. 1103,50105,201.638105,20 -1,91% 107,00103,40107,00107,252.099,00219.263,001516:30:01
SUPV 24hs 25104,25107,001.000107,00 0,66% 104,70104,70107,00106,303.077,00329.061,00317:00:01
SUPV 48hs 400104,00109,00150104,90 -1,92% 104,95103,10106,00106,95247.314,0025.846.833,0046517:00:02
TECO2 Cdo. 15265,50271,9591271,65 0,99% 262,50262,50272,00269,001.556,00417.683,001616:30:01
TECO2 48hs 41240,00278,00205271,00 0,17% 270,00257,55272,00270,5523.023,006.205.404,0020917:00:02
TGNO4 Cdo. 100100,00143,25162141,00 0,71% 137,75136,50144,00140,002.735,00385.845,004216:30:01
TGNO4 48hs 36138,00160,00847141,50 -0,35% 141,75136,75145,00142,00356.315,0050.429.785,0061217:00:02
TGSU2 Cdo. 2300,00395,00400392,00 3,16% 370,45370,45392,00380,002.548,00976.517,003516:30:01
TGSU2 48hs 100353,00400,0015390,00 1,23% 384,00368,00392,00385,25252.629,0098.376.144,0056917:00:02
TRAN Cdo. 3587,0088,00586,00 0,94% 85,4084,0087,9085,205.010,00427.856,002416:30:01
TRAN 24hs 5085,6088,507286,40 5,11% 84,4082,0087,0082,2036.729,003.023.301,002817:00:01
TRAN 48hs 45067,0089,0072286,90 -0,11% 86,1082,3087,9087,00286.448,0024.515.336,0054117:00:02
TXAR Cdo. 1145,00180,001162,00 5,19% 154,00153,25162,00154,007.018,001.092.614,004916:30:00
TXAR 24hs 500160,00159,0062159,00 4,61% 159,00159,00159,00152,0062,009.858,00117:00:00
TXAR 48hs 70155,00167,0025160,75 2,72% 156,00151,50161,75156,50865.604,00135.818.504,0091617:00:02
VALO Cdo. 20052,5072,001059,30 -0,84% 59,5058,5060,0059,803.130,00183.909,001816:30:00
VALO 48hs 10055,2060,501.09259,10 -1,50% 60,0059,0060,0060,00401.144,0023.751.454,0018217:00:02
YPFD Cdo. 51.372,501.415,0011.386,35 -0,98% 1.413,001.360,551.413,001.400,005.758,008.020.501,0010416:30:01
YPFD 24hs 141.391,301.419,003711.402,00 0,38% 1.380,001.380,001.408,001.396,701.055,001.476.303,001017:00:01
YPFD 48hs 41.335,001.450,002901.401,55 -1,15% 1.394,001.370,001.412,001.417,80231.514,00322.441.798,002.09817:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 90 65,1069,90 2.000 67,00 -1,47% 65,3067,0065,1068,0041027.281,00316:30:01
AGRO 48hs 100 60,0070,00 1.000 69,00 1,17% 68,7069,5067,0068,2052.3393.575.904,009817:00:02
AUSO 48hs 40 238,00240,00 816 240,75 -1,43% 247,00247,00235,00244,253.425816.400,003717:00:02
BHIP Cdo. 1.359 10,3010,50 847 10,50 -0,47% 10,5010,5010,5010,552002.100,00116:30:01
BHIP 48hs 200 10,2511,10 555 10,50 -1,87% 10,6510,6510,3010,7059.888629.043,003117:00:02
BOLT Cdo. 500 6,057,81 1.413 6,38 1,59% 6,036,556,036,281.80011.306,00316:30:01
BOLT 48hs 961 5,206,50 50.000 6,26 0,16% 6,306,386,126,251.215.2937.633.246,0027217:00:02
BPAT 48hs 100 91,0097,00 160 95,90 -1,13% 96,5097,0095,3097,002.455235.877,001217:00:02
CADO 48hs 98 45,5090,00 1.000 48,70 -1,81% 48,0049,6048,0049,601.03650.548,00817:00:02
CAPX 48hs 200 358,00550,00 200 528,00 3,63% 509,00535,00498,00509,505.4992.847.370,005417:00:02
CARC 48hs 20.000 2,492,90 2.000 2,56 -1,54% 2,692,692,552,60359.817928.985,007017:00:02
CECO2 48hs 2.780 60,3061,20 700 61,80 2,83% 60,1062,0060,1060,1014.164866.544,002117:00:02
CELU 48hs 4.000 62,0081,00 113 70,20 4,31% 70,0070,5067,3067,3018.5221.292.458,001717:00:02
CGPA2 48hs 50 103,00115,00 500 106,50 -0,47% 110,00112,75100,75107,0048.9415.341.354,0014017:08:31
CRE3W 48hs 2 75,00115,00 111 106,95 0,90% 106,00120,00103,00106,00962103.232,002217:00:02
CTIO 48hs 997 280,00375,00 1.000 311,00 -0,16% 312,00312,00311,00311,502.523786.722,002317:00:02
DGCU2 48hs 500 42,00100,00 118 81,60 -1,69% 82,8082,9081,0083,0068.2755.596.477,007817:00:02
FERR 48hs 330 13,5019,50 200 18,40 0,27% 18,3518,4517,7018,3538.404699.579,004217:00:02
FIPL 48hs 177 24,5025,00 13.000 25,15 -1,18% 24,5025,4024,5025,452.80270.400,00717:00:02
GAMI 48hs 50 69,2070,00 5.093 69,40 2,66% 67,6070,0067,0067,6011.728804.753,004417:00:02
GARO 48hs 1.993 33,0036,00 2.334 35,00 -1,41% 33,0035,0033,0035,5073.0072.555.231,001616:57:32
GBAN 48hs 2.820 130,00133,00 37 131,00 -3,32% 135,50135,50130,00135,5072495.260,00517:00:02
GCLA Cdo. 4 210,00220,00 186 220,00 -0,23% 220,00220,00220,00220,5010623.320,00116:30:01
GCLA 48hs 5 150,00230,00 10 211,00 0,48% 211,50212,00207,00210,00518108.282,002317:00:02
HAVA 48hs 4 215,00250,00 139 250,00 6,84% 240,00250,00235,50234,00474116.311,001817:00:02
INTR 48hs 300 27,2028,00 3.899 28,50 5,56% 28,0028,5028,0027,002.03557.480,00317:00:02
INVJ 48hs 300 30,0030,50 9.800 30,50 1,50% 31,0032,4029,3030,0513.371410.366,001617:00:02
IRS2W 48hs 5 40,0061,00 1 60,00 0,00% 60,0060,0060,0060,0048429.040,00217:00:02
IRSA Cdo. 1 100,00125,00 1.000 124,95 3,61% 124,00124,95124,00120,6013917.259,00216:30:01
IRSA 48hs 270 109,00131,00 1 124,70 0,52% 123,95126,35123,00124,05275.38634.472.244,0019017:00:02
LEDE 48hs 50 145,50146,50 58 142,75 -3,22% 147,50147,50142,00147,5015.1272.181.811,007217:00:02
LONG 24hs 500 16,000,00 0 16,00 9,59% 16,0016,0016,0014,605008.000,00117:00:01
LONG 48hs 2.622 15,2515,50 1.000 15,35 -0,97% 15,0015,5515,0015,5082.2391.267.273,005017:00:02
METR Cdo. 100 66,2071,00 450 71,00 6,77% 71,0071,0071,0066,50503.550,00116:30:01
METR 48hs 440 69,0080,00 3.721 70,10 0,00% 70,8070,8067,1070,1021.2581.468.348,005117:00:02
MOLA 48hs 3 2.800,002.920,00 24 2.903,50 11,85% 2.600,002.970,002.600,002.596,002.1095.872.781,0016617:00:01
MOLI 48hs 494 119,00181,00 208 180,50 1,98% 174,00182,25174,00177,0011.5112.072.584,007317:00:02
MORI Cdo. 1.898 15,8017,90 250 16,20 1,25% 15,4516,3515,4016,002.01932.261,001216:30:00
MORI 48hs 4.000 15,7017,00 661 16,50 1,85% 16,1516,7015,8016,20159.9922.602.882,0013517:00:02
MTR 24hs 250 325,000,00 0 325,00 4,84% 325,00325,00325,00310,0025081.250,00117:00:01
MTR 48hs 150 300,00319,00 9.897 319,50 -0,93% 325,00329,00315,00322,5017.7345.701.993,005317:00:02
OEST 48hs 150 66,5071,50 1.558 71,50 -0,69% 71,0072,0071,0072,003.700262.740,001417:00:02
PATA 48hs 372 61,5063,50 209 63,50 0,32% 63,5063,5063,5063,3029118.478,00217:00:02
PGR Cdo. 50.000 24,2525,15 500 24,95 2,04% 24,6024,9524,4024,453.98398.614,001116:30:00
PGR 48hs 3.000 24,8026,00 100 25,10 1,62% 24,7025,5024,6024,70153.4103.837.345,0014217:00:01
POLL 48hs 1 29,0029,00 2.000 29,00 0,00% 29,0029,0029,0029,002.40069.600,00217:00:27
RICH 48hs 25 266,00330,00 19 271,00 0,00% 271,00274,50265,00271,00506136.775,001417:00:02
RIGO 48hs 20 285,00300,00 341 285,00 0,00% 285,00285,00285,00285,00205.700,00116:55:33
ROSE 48hs 1.200 7,0012,50 4.776 11,95 0,00% 11,9012,5011,9011,952.20026.300,00215:00:00
SAMI Cdo. 546 128,50131,00 500 128,50 -1,15% 129,00129,00127,50130,0014218.253,00316:30:01
SAMI 48hs 97 123,50132,00 50 130,00 -0,19% 130,00131,00128,50130,2511.3431.468.604,007117:00:02
SEMI 48hs 50.000 5,5011,00 5.000 9,34 -3,01% 9,409,759,309,6312.027113.532,001517:00:02
TGLT 48hs 660 5,636,35 300 5,67 -3,74% 6,006,005,645,89619.1723.554.525,0033317:00:02
YPFDB Cdo. 22.000 1.380,000,00 0 1.375,00 51,43% 1.370,001.380,001.370,00908,0044.00060.500.000,00216:30:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 72 2.095,002.121,00 3 2.095,00 -4,58% 2.111,002.121,002.095,002.195,50612.664,00316:30:01
AAL 48hs 2 1.700,002.225,00 25 2.133,00 -2,27% 2.113,502.136,002.103,502.182,501.5853.368.437,0013217:00:02
AALD 48hs 5 7,207,32 1 7,31 -3,82% 7,607,607,317,601073,00317:00:02
AAPL Cdo. 7 3.355,005.210,00 12 5.180,00 2,11% 5.080,005.208,005.070,505.073,002.01110.366.194,0014716:30:01
AAPL 48hs 2 4.800,005.194,00 1 5.174,50 0,89% 5.075,005.230,005.060,005.129,0060.169311.894.571,00120617:00:01
AAPLD Cdo. 1 17,5018,10 95 17,80 -0,28% 17,5017,9017,5017,851262.227,001616:30:00
AAPLD 48hs 19 15,0017,95 3 17,60 -1,95% 17,9517,9517,4517,953.74465.908,0011417:00:02
ABBV Cdo. 2 4.242,004.300,00 7 4.050,00 -0,74% 4.050,004.050,004.050,004.080,0028.100,00116:30:00
ABBV 48hs 3 3.770,005.000,00 3 4.280,50 3,03% 4.192,004.333,004.183,004.154,509994.276.646,0013217:00:02
ABBVD 48hs 10 13,9016,00 4 14,20 -1,39% 14,2514,2514,2014,4012170,00217:00:02
ABEV Cdo. 94 2.641,002.755,00 8 2.678,00 4,61% 2.678,002.678,002.678,002.560,001848.204,00316:30:00
ABEV 48hs 1 2.660,503.000,00 1 2.690,50 0,47% 2.678,002.725,002.678,002.678,00255684.244,002117:00:02
ABNB Cdo. 3 2.285,500,00 0 2.322,00 -1,07% 2.322,002.322,002.322,002.347,0012.322,00116:30:01
ABNB 48hs 7 2.290,002.330,00 1 2.314,00 -2,98% 2.299,002.332,002.295,502.385,007421.719.075,006717:00:02
ABT 48hs 2 7.800,0012.500,00 4 8.305,00 2,73% 8.252,508.356,508.250,008.084,001711.420.337,002217:00:01
ACH 48hs 3.140 2.597,503.550,00 19 2.605,00 1,34% 2.645,002.646,002.600,002.570,5068177.137,00917:00:01
ADBE 48hs 1 5.728,506.116,00 12 5.823,00 -0,60% 5.726,005.885,005.700,005.858,006043.529.221,006817:00:02
ADGO 48hs 7 5.377,005.600,00 1 5.393,00 -0,50% 5.386,505.420,005.267,005.420,002241.210.076,002317:00:02
ADI 48hs 210 16.704,0017.800,50 1 16.952,00 1,40% 16.764,5016.964,5016.764,5016.717,504968.367.524,001917:00:01
ADP 48hs 850 13.031,0013.115,00 850 13.029,00 2,02% 13.019,0013.037,0013.019,0012.771,501381.799.026,00317:00:01
AEM 48hs 807 4.352,004.392,50 2 4.379,50 1,08% 4.392,004.420,504.379,504.332,5029127.701,00817:00:01
AIG 48hs 5 3.030,003.398,00 17 3.378,00 0,46% 3.376,503.389,003.375,003.362,5037125.242,00817:00:01
AKO.B 48hs 1 3.171,003.338,00 5 3.173,50 -0,06% 3.112,003.181,003.112,003.175,56825.163,00617:00:02
AMAT 48hs 8 5.000,006.400,00 17 6.320,50 -1,15% 6.298,506.360,006.265,006.394,002071.302.905,002517:00:01
AMATD 48hs 30 21,900,00 0 21,90 0,00% 21,9021,9021,9021,9013284,00217:00:02
AMD Cdo. 34 57.364,0058.998,00 2 57.168,00 -2,28% 57.168,0057.168,0057.168,0058.500,004228.672,00216:30:00
AMD 48hs 2 53.950,0059.500,00 1 57.930,50 -2,22% 57.570,0058.400,0057.197,5059.244,5092653.726.084,0010217:00:02
AMDD 48hs 3 196,50225,00 15 196,50 -4,61% 195,75200,00195,00206,0011923.302,00517:00:02
AMDDB 48hs 1.038 199,250,00 0 199,25 -2,92% 199,25199,25199,25205,251.038206.821,00117:00:02
AMGN Cdo. 7 7.205,000,00 0 7.059,50 1,06% 7.059,507.059,507.059,506.985,66321.178,00116:30:00
AMGN 48hs 1 1,007.592,00 1 7.556,00 3,03% 7.434,007.590,007.434,007.333,504093.090.315,001517:00:01
AMX 48hs 7 5.765,005.793,50 1.480 5.800,00 3,91% 5.710,005.800,005.699,505.581,50130748.763,001617:00:01
AMZN Cdo. 57 255,00290,00 4 281,00 -2,43% 286,50290,00277,50288,004.5001.289.545,0016316:30:00
AMZN 48hs 3 284,00292,00 1 286,50 -0,69% 287,00291,00282,00288,50253.73873.157.537,00196417:00:02
AMZND Cdo. 25 0,981,20 100 1,00 -1,09% 0,971,000,971,01706697,001816:30:00
AMZND 48hs 154 0,981,04 4 1,00 -2,06% 1,031,030,971,024.3474.274,008517:00:02
ARCO Cdo. 2 4.243,504.900,00 1 4.500,00 6,50% 4.425,004.500,004.425,004.225,50313.395,00316:30:00
ARCO 48hs 1 2.750,004.676,00 2 4.478,00 4,05% 4.289,504.500,004.289,504.303,502291.006.340,002917:00:02
ARKK Cdo. 2 1.334,001.700,00 29 1.349,00 -6,97% 1.334,001.399,001.334,001.450,00131177.934,001616:30:01
ARKK 48hs 1 1.300,001.512,50 100 1.354,00 -3,32% 1.345,001.364,001.340,001.400,5016.17221.801.080,0040217:00:02
ARKKD 48hs 10 4,105,20 15 4,64 -5,31% 4,604,664,574,9095436,00617:00:02
AUY 48hs 20 1.350,001.490,00 2 1.422,50 -0,84% 1.400,001.440,001.400,001.434,502.2213.167.814,007017:00:01
AVGO Cdo. 59 4.195,004.370,00 45 4.208,00 7,47% 4.190,004.208,004.190,003.915,501146.162,00216:30:00
AVGO 48hs 24 4.150,505.400,00 58 4.254,50 1,18% 4.120,004.285,004.120,004.205,00199845.997,002917:00:02
AVY 48hs 150 19.796,0019.896,00 150 19.780,00 2,33% 19.792,0019.792,0019.761,0019.329,501773.501.072,00417:00:01
AXP 48hs 3 9.800,0010.809,00 1 9.811,00 1,40% 9.630,509.856,009.612,009.676,001.41313.870.859,007517:00:01
AXPD 48hs 4 31,8035,90 10 33,20 -0,90% 33,2033,2033,2033,505166,00117:00:02
AZN 48hs 1 9.780,0010.500,00 4 10.141,50 3,72% 9.960,5010.184,009.946,509.777,508008.064.708,004017:00:01
AZND 48hs 3 32,7034,65 105 34,65 1,46% 34,6534,6534,6534,155173,00117:00:02
BA 48hs 1 5.650,009.372,00 1 8.199,50 -0,61% 8.124,008.249,008.120,008.250,005664.641.710,006717:00:01
BA.C Cdo. 47 5.272,505.450,00 50 5.370,00 1,89% 5.315,005.370,005.315,005.270,501896.083,00516:30:00
BA.C 48hs 10 4.300,005.362,00 2 5.355,00 0,60% 5.294,505.363,005.241,005.323,009595.093.177,007217:00:01
BA.CD 48hs 3 17,2018,75 4 18,60 2,20% 18,6018,6018,6018,20237,00117:00:02
BABA Cdo. 64 2.950,004.400,00 1 2.972,00 1,42% 2.916,002.999,502.916,002.930,505471.631.358,005416:30:00
BABA 48hs 10 2.900,003.160,00 1 3.006,50 1,43% 2.949,003.014,502.940,002.964,0031.37894.044.859,0044317:00:02
BABAD Cdo. 32 9,9920,00 1 10,25 2,50% 10,1010,2510,1010,0029294,00616:30:00
BABAD 48hs 20 10,2011,60 20 10,20 -4,67% 10,1510,5010,0010,705956.043,001617:00:02
BAD 48hs 7 26,6532,65 29 28,00 -2,44% 28,0028,0028,0028,7024672,001217:00:02
BB 48hs 10 618,00700,00 100 644,50 -1,60% 647,50650,50638,00655,0011675.114,001417:00:02
BBD Cdo. 1.800 1.110,501.124,00 1 1.108,50 0,96% 1.112,001.112,001.108,501.098,00172191.190,00516:30:01
BBD 48hs 1 985,001.165,00 393 1.124,00 1,03% 1.100,001.127,501.091,001.112,5041.88846.723.557,0043417:00:01
BBDD 48hs 26 3,694,00 15 3,88 0,26% 3,963,963,773,87261985,00817:00:02
BBV 48hs 1 1.200,001.421,00 4 1.408,50 -2,46% 1.393,501.424,001.385,001.444,00267376.964,001717:00:01
BCS 48hs 4 1.881,002.459,00 1.442 2.405,00 0,40% 2.374,002.405,002.341,002.395,5053126.450,00717:00:01
BHP 48hs 2 8.400,008.579,50 1.030 8.579,50 1,85% 8.383,008.588,008.383,008.424,008547.300.341,001717:00:01
BIDU Cdo. 15 3.441,505.000,00 8 3.441,50 -0,20% 3.441,503.441,503.441,503.448,50413.766,00116:30:00
BIDU 48hs 1 3.380,003.600,00 6 3.538,50 3,06% 3.520,003.561,003.520,003.433,508402.978.899,004617:00:02
BIIB Cdo. 51 4.877,005.200,00 5 4.894,00 2,74% 4.894,004.894,004.894,004.763,5014.894,00116:30:00
BIIB 48hs 11 4.400,005.010,00 2 4.953,00 1,43% 4.887,005.000,004.887,004.883,00138685.717,002817:00:02
BIOX Cdo. 3 7.332,007.400,00 24 7.371,00 2,38% 7.200,007.416,507.200,007.200,0015109.787,00816:30:00
BIOX 48hs 2 6.900,0012.500,00 30 7.515,00 3,52% 7.079,507.520,007.079,507.259,501.93714.223.455,0017617:00:02
BIOXD 48hs 4 25,0027,50 31 25,25 1,00% 25,2525,2525,2525,0019479,00117:00:02
BITF 48hs 7 2.261,002.356,00 230 2.284,50 -11,33% 2.490,002.490,002.260,002.576,503.4007.788.167,0017317:00:02
BK 48hs 1.410 6.599,006.636,50 1.410 6.632,00 1,24% 6.500,006.632,006.500,006.551,001172.499,00817:00:01
BMY 48hs 1.150 7.549,008.500,00 2 7.545,00 3,98% 7.534,007.602,007.534,007.256,501075.577,00417:00:01
BNG Cdo. 30 6.000,006.259,00 50 6.000,00 5,46% 6.000,006.000,006.000,005.689,5030180.000,00116:30:00
BNG 48hs 1.640 6.015,006.060,00 2 6.042,00 5,57% 5.853,006.090,005.853,005.723,001.0196.131.056,005717:00:01
BP Cdo. 131 1.890,501.915,50 2 1.891,00 11,87% 1.821,001.891,001.821,001.690,302240.902,00216:30:00
BP 48hs 5 1.370,001.950,00 7 1.918,50 2,46% 1.876,001.933,001.869,001.872,506481.243.680,003717:00:01
BPD 48hs 2 6,616,62 1 6,61 5,59% 6,596,616,596,26426,00217:00:02
BRFS 48hs 30 2.390,003.100,00 1 2.818,00 -0,44% 2.748,502.830,002.748,502.830,50160447.292,001117:00:02
BRKB Cdo. 5 3.900,004.266,00 47 4.089,50 1,24% 4.039,004.176,003.900,004.039,502.0688.386.866,007316:30:00
BRKB 24hs 3 4.059,504.097,00 22 4.060,00 3,07% 4.097,004.097,004.060,003.939,002393.491,00417:00:00
BRKB 48hs 7 4.076,004.300,00 118 4.085,00 0,37% 4.008,004.116,003.998,004.070,0020.75884.860.780,0043217:00:02
BRKBD 48hs 200 13,7020,00 3 14,30 -2,39% 14,0014,5514,0014,652954.188,001817:00:02
BSBR 48hs 2.062 1.735,501.760,00 9 1.745,00 1,16% 1.718,501.755,001.718,501.725,002543.547,00717:00:01
C Cdo. 9 5.192,005.390,00 50 5.150,00 0,00% 5.150,005.150,005.150,005.150,001051.500,00116:30:01
C 48hs 100 3.773,008.500,00 62 5.285,00 0,51% 5.236,005.300,005.228,005.258,003.07416.211.795,009717:00:01
CAAP Cdo. 12 6.918,000,00 0 6.649,00 1,25% 6.649,006.649,006.649,006.567,00319.947,00116:30:00
CAAP 48hs 12 6.980,007.100,00 6 7.009,50 7,09% 6.939,007.043,506.939,006.545,501.1107.756.842,002717:00:02
CAH 48hs 1.680 6.940,006.976,50 1.680 6.968,50 3,64% 6.940,006.992,506.940,006.724,0024167.046,00517:00:01
CAJ 48hs 2.630 3.834,503.862,50 2.630 3.870,00 3,93% 3.870,003.870,003.870,003.723,5027.740,00117:00:01
CAR 48hs 63 51.275,0075.216,00 1 51.719,00 -0,98% 51.670,0051.719,0051.670,0052.231,008413.556,00217:00:01
CAT 48hs 2 10.829,0011.800,00 8 11.784,00 1,49% 11.587,5011.848,0011.468,0011.611,006617.795.485,004417:00:01
CATD 48hs 3 39,9051,00 23 39,90 -1,24% 39,9539,9539,9040,4013518,00317:00:02
CBRD 48hs 2 1.081,501.259,00 53 1.092,50 -0,23% 1.078,001.092,501.078,001.095,00206224.968,00317:00:02
CDE 48hs 30 735,001.050,00 17 861,00 -4,17% 875,50875,50859,50898,50151130.255,001617:00:01
CL 48hs 438 8.289,008.440,50 1 8.370,50 3,14% 8.350,008.416,008.350,008.116,0036302.492,00617:00:01
COIN Cdo. 7 844,00850,00 207 844,00 -7,25% 844,00844,50844,00910,005949.800,001016:30:01
COIN 48hs 1 801,00925,00 1 831,50 -8,73% 863,00863,00824,00911,0070.34958.848.641,00113117:00:02
COIND 48hs 150 2,552,90 70 2,90 -16,18% 2,902,902,903,461852,00217:00:02
COST 48hs 1 13.677,0014.245,00 1 13.938,00 1,30% 13.770,0014.044,0013.770,0013.759,002753.843.676,002617:00:01
CRM Cdo. 27 9.100,009.450,00 12 9.225,00 2,48% 9.225,009.225,009.225,009.001,50218.450,00216:30:00
CRM 48hs 4 9.228,5010.070,00 2 9.250,00 0,27% 9.039,009.250,009.032,009.225,001.47913.585.586,005817:00:02
CS 48hs 1 1.590,001.800,00 23 1.570,00 -1,84% 1.570,001.570,001.570,001.599,5011.570,00117:00:01
CSCO Cdo. 85 2.907,002.950,00 160 2.906,50 0,29% 2.950,002.950,002.905,002.898,002881.970,00616:30:00
CSCO 48hs 1 2.500,003.050,00 2 2.945,50 1,57% 2.908,502.960,002.868,002.900,002.2636.673.212,0010417:00:01
CVX Cdo. 1 5.320,006.580,00 8 6.225,00 4,18% 5.751,006.225,005.751,005.975,001694.124,00816:30:00
CVX 48hs 1 5.347,006.360,00 1 5.959,50 1,95% 5.871,006.012,005.800,005.845,501.0776.408.856,0013717:00:01
CVXD 48hs 1 20,3030,00 15 20,30 -0,25% 20,5520,5520,3020,3512244,00217:00:02
CX 24hs 0 0,000,00 0 1.260,00 -0,47% 1.260,001.260,001.260,001.266,0011.260,00117:00:00
CX 48hs 2.691 1.275,501.516,00 7 1.298,00 0,08% 1.282,001.300,001.282,001.297,0086111.134,00717:00:01
DD 48hs 4 3.615,003.720,00 5 3.656,50 0,95% 3.600,003.656,503.600,003.622,00139504.610,00817:00:02
DE Cdo. 22 10.985,500,00 0 10.966,50 4,44% 10.966,5010.966,5010.966,5010.500,00221.933,00116:30:00
DE 48hs 2 11.019,0011.099,00 1 11.093,50 2,38% 10.727,5011.155,0010.601,0010.835,506807.340.553,003917:00:01
DESP Cdo. 129 2.430,003.240,00 14 2.515,00 -0,57% 2.481,502.515,002.481,502.529,5081203.353,00616:30:00
DESP 48hs 1 2.410,002.637,00 104 2.510,00 -2,32% 2.500,002.541,502.458,002.569,506.06515.105.678,0018717:00:02
DESPD 48hs 85 8,6014,00 4 8,60 -3,37% 8,608,608,608,90115989,001717:00:02
DIA Cdo. 1 3.400,005.191,00 5 5.060,00 1,61% 5.200,005.200,005.050,004.980,0060307.830,001016:30:01
DIA 48hs 2 4.500,005.414,00 7 5.090,00 1,74% 4.995,005.118,504.946,005.003,059.13046.441.184,0026617:00:02
DIAD 48hs 7 17,3018,30 4 17,75 1,91% 17,1018,0017,1017,425048.634,00817:00:02
DISN Cdo. 4 8.868,009.080,00 1 9.068,50 1,59% 9.007,009.068,508.950,008.927,0031279.159,001316:30:00
DISN 48hs 2 5.328,009.250,00 5 9.061,00 0,37% 8.904,009.092,508.793,009.027,505.91653.539.080,0042117:00:01
DISND Cdo. 1 30,2535,00 1 31,65 -1,71% 31,6531,6531,6532,20394,00116:30:00
DISND 48hs 10 30,9039,00 1 31,15 -2,20% 31,0031,1530,5531,85682.101,002017:00:02
DOCU 48hs 222 900,001.000,00 5 902,50 -2,54% 901,50915,00895,00926,00271244.036,002017:00:02
DOCUD 48hs 30 2,993,10 16 3,10 -6,06% 3,103,103,103,30824,00117:00:02
DOW 48hs 1 2.030,002.807,00 1.302 2.784,50 1,68% 2.738,502.795,502.730,502.738,50130356.920,00917:00:02
E 48hs 2.032 1.779,502.000,00 2 1.790,00 0,65% 1.791,501.798,001.790,001.778,502646.642,00317:00:01
EA 48hs 10 2.650,003.130,00 1 2.820,00 1,29% 2.777,502.831,502.777,502.784,0059166.287,002917:00:02
EBAY 48hs 2 7.095,507.110,00 16 7.100,00 -0,72% 6.926,507.110,006.926,507.151,503972.802.485,004917:00:01
EEM Cdo. 1 2.150,002.509,00 5 2.400,50 2,54% 2.349,002.413,002.349,002.341,003174.121,00616:30:00
EEM 48hs 7 2.400,002.409,00 29 2.400,00 0,84% 2.366,002.414,502.337,502.380,002.8986.959.491,0011117:00:02
EFX 48hs 2.680 3.913,503.942,50 2.680 3.912,00 0,12% 3.942,503.942,503.912,003.907,50415.709,00217:00:02
ELP 48hs 1.550 6.015,006.055,00 1.550 6.073,50 7,29% 6.073,506.073,506.073,505.661,0016.073,00117:00:02
ERIC Cdo. 220 1.128,002.000,00 6 1.080,50 -9,96% 1.080,501.080,501.080,501.200,0011.080,00116:30:00
ERIC 48hs 3.188 1.127,001.300,00 10 1.152,00 7,01% 1.125,501.160,501.125,501.076,504248.090,001617:00:01
ERJ Cdo. 1 3.000,005.273,00 9 3.397,00 -0,09% 3.397,003.397,003.397,003.400,001033.970,00116:30:00
ERJ 48hs 4 3.078,003.500,00 23 3.390,00 -2,09% 3.392,003.428,003.380,503.462,501.2664.306.998,005817:00:02
ETSY 48hs 49 2.003,002.070,00 1 2.013,00 -4,28% 2.010,002.028,001.991,002.103,001.6673.343.468,009017:00:02
EWZ Cdo. 1 3.900,004.715,00 1 4.692,00 2,01% 4.690,004.700,004.647,504.599,5036168.386,00716:30:01
EWZ 48hs 10 4.350,005.000,00 65 4.694,00 0,10% 4.623,004.709,504.615,004.689,503.47816.254.094,0020517:00:02
EWZD 48hs 26 16,0016,30 4 16,00 -1,84% 15,9016,0015,9016,3025399,00217:00:02
F Cdo. 52 4.720,004.950,00 2 4.721,50 1,32% 4.755,004.755,004.721,504.660,0039184.607,00316:30:01
F 48hs 1 4.782,004.895,00 3 4.795,00 0,52% 4.721,004.808,004.687,004.770,003161.506.733,004117:00:02
FCX Cdo. 1 8.400,0010.271,00 6 9.216,00 6,42% 9.216,009.216,008.755,508.660,00436.287,00416:30:00
FCX 48hs 3 8.500,009.224,50 1 9.188,50 -0,30% 9.053,009.245,509.027,009.216,006095.531.194,001817:00:01
FD 48hs 10 15,9016,45 63 16,40 1,23% 16,1516,4016,1516,20581,00217:00:02
FDX 48hs 1 3.620,009.500,00 1 7.002,50 1,43% 6.968,507.002,506.962,506.904,003702.587.670,003317:00:01
FDXD 48hs 2 23,0023,00 1 23,00 -2,75% 23,0023,0023,0023,65369,00217:00:02
FMX 48hs 366 9.828,009.968,50 9 9.957,50 2,70% 9.946,509.968,509.946,509.695,50659.745,00217:00:01
FSLR 48hs 1 11.521,0013.333,00 3 11.603,00 0,09% 11.369,5011.624,5011.307,0011.592,005286.069.643,003817:00:01
GE Cdo. 1 23.013,0023.214,00 1 23.013,00 -0,87% 23.214,0023.214,0023.013,0023.214,00246.227,00216:30:00
GE 48hs 470 23.359,5023.509,00 20 23.520,00 1,09% 23.051,0023.520,0023.051,0023.267,00791.849.680,001617:00:01
GFI 48hs 1 2.590,002.630,00 2 2.625,00 0,63% 2.578,502.625,002.578,502.608,506261.637.755,002317:00:01
GGB 48hs 1 4.700,005.570,00 1 5.547,00 -0,16% 5.374,505.585,505.374,505.556,002511.384.416,003317:00:02
GILD Cdo. 51 4.876,000,00 0 4.999,00 6,36% 4.999,004.999,004.999,004.700,0029.998,00116:30:00
GILD 48hs 1 4.650,004.999,00 41 4.918,50 2,92% 4.800,004.955,504.800,004.779,006513.218.516,002417:00:02
GILDD 48hs 5 15,0016,90 5 16,00 0,95% 16,0016,0016,0015,85580,00117:00:02
GLOB Cdo. 2 11.001,0011.500,00 1 11.150,00 1,13% 11.250,0011.250,0011.150,0011.025,5010112.151,00416:30:01
GLOB 48hs 6 11.150,0012.000,00 7 11.229,00 -0,65% 10.840,0011.468,0010.834,0011.303,004.02844.758.985,0030617:00:02
GLW 48hs 3.710 2.718,003.131,00 5 2.722,00 1,55% 2.699,002.722,002.699,002.680,50410.842,00217:00:01
GM 48hs 11 1.780,002.210,00 1 2.003,50 5,42% 1.974,002.009,501.970,001.900,507231.443.298,005917:00:02
GOGLD 48hs 2.959 2,082,20 15 2,08 -3,70% 2,092,102,042,165.58811.488,003517:00:02
GOLD Cdo. 12 4.745,005.300,00 7 4.839,00 0,81% 4.745,004.886,004.745,004.800,003691.783.172,004016:30:00
GOLD 48hs 1 4.600,004.900,00 3 4.847,00 0,37% 4.792,004.895,004.740,004.829,0018.66390.646.550,00106417:00:02
GOLDD 48hs 100 15,1018,00 6 16,65 -0,89% 16,7516,9016,6516,803445.731,001917:00:02
GOOGL Cdo. 1 500,00724,00 67 605,50 -0,41% 608,00613,00596,50608,007.0704.306.447,0013116:30:00
GOOGL 48hs 50 586,00615,00 10 605,50 -1,06% 603,00614,50599,00612,00126.65777.326.865,00138017:00:01
GPRK 48hs 1.020 3.943,003.970,00 24 3.970,00 1,83% 3.893,003.972,003.893,003.898,504141.635.572,001117:00:02
GRMN 48hs 2 9.650,0010.740,00 10 9.738,00 0,28% 9.709,009.738,009.709,009.711,00329.164,00317:00:02
GS 48hs 2 8.041,008.345,50 1 8.112,50 1,13% 7.953,008.127,507.882,508.021,502161.743.911,004217:00:02
GSD 48hs 15 27,6028,00 2 27,85 1,09% 27,6027,8527,6027,5532884,001317:00:02
GSK Cdo. 2 2.575,002.580,00 25 2.578,50 -11,54% 2.558,002.580,002.558,002.915,0050128.620,00316:30:01
GSK 48hs 17 2.560,002.680,00 30 2.571,50 1,52% 2.540,002.588,002.540,002.533,005.43913.943.669,008017:00:01
HAL 48hs 2 4.250,004.536,00 1 4.427,50 0,61% 4.300,004.466,004.300,004.400,509224.085.488,003017:00:02
HD 48hs 10 12.000,0012.690,00 5 12.104,00 1,12% 12.000,0012.226,0012.000,0011.970,002903.534.732,003117:00:01
HL 48hs 1 1.220,001.274,00 101 1.226,00 -2,70% 1.227,501.240,001.225,001.260,00164201.274,001017:00:01
HMC 48hs 1 7.971,008.293,50 441 8.185,50 2,69% 8.164,008.185,508.164,007.971,00757.277,00317:00:01
HMY Cdo. 20 550,001.030,00 200 953,50 -1,09% 942,00970,00938,00964,00263250.160,001816:30:00
HMY 48hs 100 920,001.025,00 150 967,50 -1,53% 950,00979,00935,00982,504.4574.301.230,0020717:00:01
HMYD Cdo. 300 3,204,00 6 3,27 -3,82% 3,273,273,273,40121395,00616:30:00
HMYD 48hs 1 3,003,80 58 3,27 -2,39% 3,333,333,273,3572237,00617:00:02
HOG 48hs 5 3.911,004.200,00 5 4.139,00 0,06% 4.139,004.139,004.139,004.136,5028.278,00117:00:01
HON 48hs 3 7.370,007.645,00 15 7.624,50 1,99% 7.580,007.629,507.580,007.475,5016121.585,00517:00:01
HPQ Cdo. 3 10.286,0010.500,00 10 10.286,00 2,86% 10.286,0010.286,0010.286,0010.000,00110.286,00116:30:00
HPQ 48hs 5 10.008,0010.416,00 351 10.345,00 0,22% 10.047,5010.368,0010.008,5010.322,5049505.206,00917:00:01
HSBC 48hs 1.800 4.782,004.813,50 1.800 4.790,00 2,13% 4.715,004.795,004.715,004.690,0128133.394,00517:00:01
HSY 48hs 156 23.064,0023.756,00 156 23.429,50 3,47% 22.900,0023.644,5022.896,0022.643,002185.104.767,001217:00:01
HUT 48hs 94 3.505,003.530,00 1 3.511,50 -11,85% 3.800,003.800,003.430,003.983,501.8336.434.865,0016017:00:02
HWM 48hs 970 11.317,0011.383,00 970 11.335,00 2,91% 11.335,0011.335,0011.335,0011.014,0023260.705,00217:00:02
IBM Cdo. 7 7.927,508.341,50 2 8.250,00 7,14% 8.195,008.250,008.195,007.700,50101833.195,00616:30:00
IBM 48hs 20 7.000,008.364,00 30 8.348,50 1,99% 8.180,008.385,008.122,508.186,001.94916.213.908,0021117:00:01
IBMD Cdo. 2 26,7029,70 6 29,70 18,94% 29,7029,7029,7024,97129,00116:30:00
IBMD 48hs 5 27,8030,75 1 28,50 0,18% 28,2528,7528,2028,45631.791,00617:00:02
IBN 48hs 535 6.521,006.645,00 6 6.573,50 0,81% 6.558,506.577,506.558,506.521,00532.842,00517:00:01
IFF 48hs 194 17.908,0018.266,00 194 18.013,50 0,41% 18.013,5018.013,5018.013,5017.940,502524.539.402,00117:00:01
ING 48hs 3.786 910,00929,00 10 925,00 0,49% 925,00925,00925,00920,502018.500,00217:00:01
INTC Cdo. 5 2.050,003.115,00 195 2.133,50 1,60% 2.084,502.145,502.084,502.100,00269568.491,002116:30:00
INTC 48hs 15 2.040,002.189,50 6 2.138,00 0,35% 2.109,502.146,002.085,002.130,5023.44250.035.735,0067117:00:01
INTCD 48hs 66 7,308,90 50 7,32 -5,55% 7,357,497,327,7520147,00617:00:02
IP 48hs 1.076 3.258,003.599,00 1 3.296,50 4,97% 3.296,003.296,503.296,003.140,5026.592,00217:00:01
ITUB Cdo. 5 1.515,001.520,00 10 1.520,00 -1,94% 1.461,001.520,001.461,001.550,001116.661,00216:30:00
ITUB 48hs 3 1.491,501.600,00 5 1.535,50 1,16% 1.475,001.538,001.475,001.517,871.0131.544.227,004117:00:02
IWM Cdo. 1 4.200,005.950,00 1 5.831,00 3,53% 5.950,005.950,005.831,005.632,0089519.911,00216:30:00
IWM 48hs 1 5.200,005.896,00 459 5.873,50 0,18% 5.786,005.900,005.726,005.863,001.1226.591.902,004217:00:02
IWMD 48hs 5 19,2020,20 9 20,20 -1,22% 20,2020,2020,2020,45120,00117:00:02
JD Cdo. 30 8.167,508.254,00 2 8.254,00 2,71% 8.254,008.254,008.254,008.036,50216.508,00116:30:00
JD 48hs 1 7.521,008.335,50 420 8.273,50 1,89% 8.137,008.339,508.137,008.120,001641.345.882,001717:00:02
JMIA 48hs 1 2.350,002.700,00 1 2.359,50 -6,00% 2.413,002.413,002.354,002.510,003.5368.397.698,006217:00:02
JNJ Cdo. 1 9.200,0010.500,00 10 10.001,50 0,52% 10.001,0010.001,5010.001,009.950,00550.007,00316:30:00
JNJ 48hs 4 9.953,0013.000,00 1 10.218,00 3,95% 9.830,0010.300,009.830,009.829,505.36654.582.218,0031517:00:01
JNJD 48hs 13 31,3040,00 6 35,00 0,00% 35,0035,0035,0035,00135,00117:00:02
JPM Cdo. 2 6.700,007.163,00 2 7.228,00 2,34% 7.087,007.250,007.087,007.062,5016115.013,00616:30:00
JPM 48hs 1 4.823,007.495,00 4 7.167,50 -0,01% 7.029,007.196,007.029,007.168,002.07814.854.115,0013517:00:01
JPMD 48hs 4 22,0026,00 4 24,40 -1,81% 24,4024,4024,4024,8538927,00717:00:02
KGC 48hs 3 983,001.063,00 10 1.061,50 7,22% 1.019,501.061,501.019,50990,004041.464,00717:00:01
KMB 48hs 528 6.824,006.960,00 528 6.873,00 3,77% 6.774,006.935,006.774,006.623,50130898.773,001217:00:01
KO Cdo. 67 3.850,004.334,00 30 3.913,50 2,74% 3.845,003.950,003.828,503.809,004.33516.974.555,0019016:30:00
KO 24hs 4 3.904,004.100,00 15 3.904,50 2,91% 3.911,003.918,503.904,503.794,004.23316.527.783,001117:00:01
KO 48hs 1 3.810,003.975,00 90 3.932,00 2,36% 3.841,503.962,003.841,503.841,5087.594344.128.661,00140717:00:01
KO..B 48hs 10.705 3.948,000,00 0 3.948,00 5,62% 3.948,003.948,003.948,003.738,0010.70542.263.340,00117:00:02
KOD Cdo. 9 13,0014,10 2 13,55 1,50% 13,3013,5513,2513,354265.691,002616:30:00
KOD 48hs 2 13,0015,00 9 13,45 1,13% 13,2013,5013,1513,304.73363.234,0010917:00:02
KOFM 48hs 10 100,009.470,00 1.060 9.437,50 3,14% 9.437,509.437,509.437,509.150,501094.375,00117:00:01
LFC 48hs 3.334 1.054,501.086,00 3.334 1.072,00 3,13% 1.068,001.073,501.068,001.039,50142152.152,00417:00:01
LLY Cdo. 2 12.025,000,00 0 12.240,00 -1,95% 12.240,0012.240,0012.240,0012.483,51336.720,00316:30:00
LLY 48hs 10 12.150,0012.288,00 5 12.168,00 4,31% 11.950,0012.305,0011.950,0011.665,505266.404.436,009217:00:01
LMT 48hs 30 4.900,006.650,00 10 6.648,00 2,60% 6.493,506.662,506.493,506.479,502101.390.229,004017:00:01
LRCX 48hs 11 2.433,002.583,00 1.344 2.563,00 -3,17% 2.554,002.593,502.554,002.647,00170437.241,001117:00:02
LVS 48hs 1.800 5.653,005.934,00 20 5.659,00 3,66% 5.659,005.659,005.659,005.459,0022124.498,00117:00:01
LYG Cdo. 807 308,50390,00 2 296,00 -3,90% 296,00296,00296,00308,00319.176,00116:30:00
LYG 48hs 33 300,00450,00 3 312,50 -0,64% 315,00319,00303,00314,50359112.660,002617:00:01
MA Cdo. 77 3.200,503.450,00 5 3.220,00 4,89% 3.220,003.220,003.220,003.070,001548.300,00116:30:00
MA 48hs 1 3.200,003.527,00 2 3.247,50 1,56% 3.186,503.268,503.185,503.197,504.02413.078.966,008017:00:02
MCD Cdo. 2 8.500,0010.109,00 16 9.948,50 4,74% 9.972,0010.108,509.470,009.498,5033.408316.581.411,00616:30:00
MCD 24hs 2 9.988,000,00 0 9.827,00 7,99% 9.827,009.827,009.827,009.100,003.20831.525.016,00117:00:00
MCD 48hs 1 6.000,0010.200,00 12 10.063,50 2,36% 9.872,0010.124,009.865,509.831,509069.107.678,009517:00:01
MCDD 48hs 14 33,8035,40 16 34,65 1,91% 34,6534,6534,6534,00134,00117:00:02
MDT 48hs 508 7.069,507.210,50 508 7.152,50 2,05% 7.119,507.152,507.119,507.009,0041293.219,00217:00:01
MELI Cdo. 9 4.500,005.500,00 2 4.590,00 -4,90% 4.555,004.647,004.533,004.826,502.65412.158.949,0021616:30:00
MELI 48hs 4 4.570,004.650,00 2 4.576,00 -4,70% 4.606,504.649,004.555,004.801,5075.062345.163.894,00242017:00:01
MELIB 24hs 0 0,004.643,50 131.260 4.643,50 -4,44% 4.643,504.643,504.643,504.859,00131.260609.505.810,00117:00:00
MELID Cdo. 10 15,5020,00 100 15,55 -6,89% 15,5515,5515,5516,70115,00116:30:00
MELID 48hs 22 15,5017,00 5 15,80 -6,51% 15,9515,9515,5516,903.87760.905,0012517:00:01
META Cdo. 5 100,006.388,50 96 6.331,50 -0,42% 6.260,006.389,006.206,506.358,503452.178.519,003316:30:01
META 48hs 1 6.100,006.556,00 24 6.337,50 -1,46% 6.279,006.365,506.225,006.431,506.97344.126.288,0054417:00:02
METAD 48hs 10 21,5525,00 4 21,75 -3,55% 21,4022,0021,4022,55561.213,001017:00:02
MFG 48hs 5.050 692,00712,50 5.050 696,50 1,09% 696,50696,50696,50689,0032.089,00117:00:01
MMC 48hs 770 12.924,0012.982,00 770 12.968,50 2,05% 13.004,0013.004,0012.968,5012.708,003624.695.023,00217:00:01
MMM 48hs 4 8.717,0015.000,00 10 8.752,50 1,97% 8.390,008.798,008.390,008.583,032.54622.066.793,008117:00:01
MMMD 48hs 5 28,6037,50 15 30,00 2,03% 29,4030,4529,4029,4026774,00617:00:02
MO Cdo. 5 3.405,003.437,50 1 3.386,50 4,09% 3.386,503.386,503.386,503.253,5013.386,00116:30:00
MO 48hs 5 2.800,003.593,00 2 3.438,50 2,37% 3.389,003.440,003.389,003.359,002.3227.941.130,0014417:00:01
MOD 48hs 10 9,5012,50 10 11,90 2,15% 11,6511,9011,6011,652643.101,00717:00:02
MOS 48hs 2 3.220,003.263,00 1 3.227,50 -0,20% 3.165,003.265,003.165,003.234,009313.015.047,006517:00:02
MRK Cdo. 8 5.376,500,00 0 5.376,50 1,44% 5.522,505.522,505.376,505.300,00210.899,00216:30:00
MRK 48hs 1 5.533,006.200,00 69 5.555,00 3,32% 5.485,005.629,005.485,005.376,501.5308.534.241,008317:00:01
MRKD 48hs 6 18,0022,00 34 18,90 6,78% 18,9518,9518,9017,7012227,00317:00:02
MSFT Cdo. 31 8.599,508.648,00 2 8.599,50 1,68% 8.565,008.650,508.541,008.457,585464.705.046,004416:30:00
MSFT 48hs 1 8.200,008.999,00 11 8.626,00 1,00% 8.400,008.677,508.400,008.540,506.58756.693.920,0040117:00:01
MSFTD 48hs 20 29,4029,65 10 29,60 -1,33% 30,0030,0029,1030,001.52044.361,005417:00:02
MSI 48hs 235 15.100,0015.552,00 235 15.253,00 1,16% 15.305,0015.365,0015.253,0015.077,501652.528.774,00717:00:01
MSTR 48hs 4 3.561,004.357,00 720 4.291,50 -10,16% 4.538,004.538,004.260,004.777,002.2509.726.028,0012417:00:02
MU 48hs 1 3.300,003.709,50 1 3.652,50 -1,77% 3.635,503.694,503.635,503.718,504341.584.918,003617:00:02
MUFG 48hs 5.500 1.583,001.602,00 5.500 1.593,00 4,66% 1.593,001.593,001.593,001.522,005587.615,00117:00:02
NEM Cdo. 4 4.392,000,00 0 4.392,00 0,18% 4.392,004.392,004.392,004.384,0028.784,00116:30:00
NEM 48hs 45 4.350,007.100,00 50 4.366,50 -0,56% 4.354,504.424,004.334,004.391,009694.253.152,007317:00:01
NFLX Cdo. 5 4.405,004.900,00 1 4.490,00 0,18% 4.490,004.490,004.490,004.482,0014.490,00116:30:00
NFLX 48hs 1 4.100,004.565,00 48 4.532,00 0,38% 4.405,504.540,004.364,004.515,002.75212.334.176,0015217:00:02
NFLXD 48hs 2 13,2016,70 6 15,40 -2,22% 15,4015,4015,4015,7525385,00117:00:02
NGG 48hs 338 10.494,0010.704,00 338 10.603,50 2,56% 10.426,0010.633,5010.426,0010.339,001912.008.920,00617:00:01
NIO Cdo. 1 1.420,501.600,00 3 1.421,50 -0,32% 1.356,501.421,501.356,501.426,0079.560,00216:30:01
NIO 48hs 10 1.350,001.715,00 57 1.440,00 -2,14% 1.428,501.445,501.409,001.471,503.0884.431.177,0011617:00:02
NKE 48hs 1 10.755,0013.992,00 2 11.362,00 -0,10% 11.281,0011.501,0011.250,5011.373,002042.330.248,006117:00:02
NKED 48hs 2 37,2046,00 10 39,15 -0,25% 39,1539,1539,1539,25278,00217:00:02
NMR 48hs 1 950,001.136,00 7 1.136,00 1,88% 1.133,501.136,001.133,501.115,0055.677,00317:00:02
NOKA Cdo. 166 1.496,001.526,00 10 1.478,50 2,39% 1.478,501.478,501.478,501.444,0057.392,00116:30:00
NOKA 48hs 2 1.504,001.857,00 1 1.515,00 1,07% 1.492,501.530,001.492,001.499,00418633.795,001917:00:02
NTCO 48hs 1 1.515,001.900,00 58 1.679,00 -1,41% 1.650,001.685,501.650,001.703,001.1591.942.195,002517:00:02
NTES 48hs 9 1.800,002.300,00 12 1.814,50 0,03% 1.782,001.832,001.782,001.814,00122221.205,001117:00:02
NUE 48hs 570 20.776,0020.895,00 570 20.781,50 -0,70% 20.724,0020.893,5020.724,0020.928,502224.601.208,00417:00:02
NVDA Cdo. 12 2.225,002.722,00 2 2.226,50 -2,56% 2.217,002.274,002.217,002.285,00122273.068,002516:30:00
NVDA 48hs 2 2.150,002.320,00 1 2.247,00 -2,37% 2.233,002.266,002.202,002.301,5012.38027.806.297,0051417:00:02
NVDAD Cdo. 20 7,5612,10 8 8,00 3,09% 8,008,008,007,761621.296,00416:30:00
NVDAD 48hs 45 7,728,25 813 8,03 -0,88% 8,058,108,038,105104.128,001217:00:02
NVS 48hs 1.410 6.443,006.870,00 30 6.479,50 3,82% 6.450,006.494,006.443,506.241,002.46815.921.512,001317:00:02
ORAN 48hs 1.154 3.100,003.153,00 9 3.114,50 2,08% 3.134,503.134,503.114,503.051,0082256.136,00417:00:02
ORCL 48hs 1.300 7.881,008.730,00 5 7.890,00 1,51% 7.808,007.947,007.808,007.773,001431.130.449,001917:00:02
OXY Cdo. 1 3.750,004.259,00 1 3.716,50 -1,17% 3.750,003.750,003.700,003.760,50933.650,00316:30:01
OXY 48hs 9 3.300,004.292,00 3 4.294,50 11,89% 3.791,504.364,503.791,503.838,0010.06742.089.373,0042917:00:02
PAAS 48hs 1 1.520,001.700,00 25 1.618,00 -1,64% 1.609,501.648,001.605,001.645,021.1941.936.714,0013217:00:02
PAC 48hs 158 22.362,0022.810,00 158 22.601,00 3,97% 22.565,5022.664,5022.565,5021.739,001.05423.810.893,002417:00:02
PANW 48hs 4 3.035,503.290,00 2 3.109,00 2,30% 3.031,003.121,003.014,503.039,00106327.569,00817:00:02
PBI 48hs 1 996,001.010,00 10 1.005,00 0,83% 998,001.011,00998,00996,719090.554,001217:00:02
PBR Cdo. 10 4.037,004.255,00 5 4.096,50 -1,24% 4.149,504.175,004.096,504.148,0029120.038,00816:30:00
PBR 48hs 1 3.719,004.273,00 2 4.115,50 -1,74% 4.137,004.204,004.094,004.188,5014.89661.868.337,0033617:00:02
PBRD 48hs 2 14,0517,00 9 14,50 -2,36% 14,2014,5014,0014,8516227,00517:00:02
PEP 48hs 11 9.000,0011.000,00 2 9.066,00 2,49% 8.909,009.125,008.804,508.845,501.17810.626.391,005717:00:02
PFE Cdo. 2 7.000,007.455,00 13 7.326,50 3,26% 7.254,507.326,507.254,507.095,00429.234,00216:30:00
PFE 48hs 1 300,008.860,00 1 7.422,00 3,58% 7.237,007.478,507.219,507.165,509.57370.977.537,0019717:00:02
PG Cdo. 4 8.900,009.300,00 20 9.040,00 3,69% 8.889,009.300,008.841,008.718,0014126.229,00816:30:00
PG 24hs 10 9.034,500,00 0 9.034,50 -1,41% 9.034,509.034,509.034,509.163,831090.345,00117:00:00
PG 48hs 1 7.800,009.800,00 13 9.053,00 2,72% 8.811,009.103,508.770,508.813,504.38039.530.339,0019217:00:02
PGD 48hs 10 31,0031,50 3 31,50 2,44% 30,7531,5030,3530,75351.073,00617:00:02
PHG 48hs 15 1.070,001.339,50 1 1.131,00 1,21% 1.115,501.134,001.115,501.117,50372417.208,001517:00:02
PKS 48hs 2.000 4.722,004.850,00 1 4.738,00 -0,01% 4.679,504.760,004.679,504.738,5069324.414,001017:00:02
PSX 48hs 1 3.975,004.445,00 2 4.445,00 2,42% 4.449,004.491,504.445,004.340,0027120.579,00817:00:02
PTR 48hs 1 3.265,003.350,00 120 3.301,00 3,90% 3.183,503.302,503.183,503.177,003391.111.904,004017:00:02
PYPL Cdo. 9 3.501,009.162,00 5 3.640,00 -0,26% 3.620,003.640,003.580,003.649,5033119.760,001916:30:00
PYPL 48hs 13 3.560,003.700,00 1 3.637,50 -1,06% 3.560,003.682,003.560,003.676,505.31219.353.897,0023817:00:02
PYPLD Cdo. 7 11,8012,45 1 12,45 0,00% 12,4512,4512,4512,45112,00116:30:00
PYPLD 48hs 20 12,2516,00 1 12,65 -1,17% 12,1012,6512,0012,8034419,00817:00:02
QCOM 48hs 1 3.600,004.285,00 194 4.053,50 0,10% 4.000,004.075,003.994,004.049,502.63710.671.476,0016617:00:02
QCOMD 48hs 12 13,6016,00 1 14,00 -1,41% 14,3514,3514,0014,202142.998,00817:00:02
QQQ Cdo. 12 10,004.992,50 48 4.829,00 0,04% 4.950,004.995,504.771,004.827,00163788.841,002316:30:00
QQQ 48hs 12 4.700,005.000,00 2 4.878,50 0,66% 4.799,504.902,504.748,004.846,5017.61585.924.879,0040717:00:02
QQQD 48hs 75 16,5520,00 48 16,65 2,78% 17,3017,3016,2016,202263.817,001917:00:02
RBLX 48hs 243 6.300,007.583,00 10 6.448,00 -2,43% 6.388,006.448,006.335,506.608,502431.554.083,003717:00:02
RIO Cdo. 2 3.900,000,00 0 4.464,00 1,57% 4.464,004.474,004.464,004.395,0023102.682,00616:30:00
RIO 48hs 6 4.000,004.600,00 12 4.445,50 -0,30% 4.380,004.475,004.376,504.459,007673.406.921,008517:00:02
RIOD 48hs 5 15,6016,90 1 15,90 0,32% 15,9015,9015,9015,85347,00117:00:02
ROST 48hs 532 6.815,006.951,00 532 6.855,00 1,51% 6.778,006.855,006.764,506.753,00854.414,00317:00:02
RTX 48hs 7 5.460,005.672,00 4 5.662,50 4,01% 5.645,005.664,005.632,005.444,0939219.948,001017:00:02
SAN 48hs 1 2.110,003.037,00 6 3.025,00 -1,80% 2.999,503.025,002.965,003.080,50180541.906,001317:00:02
SAP 48hs 768 4.572,004.900,00 10 4.590,50 1,48% 4.546,504.634,004.528,004.523,50136626.333,002217:00:02
SATL 48hs 1 1.300,001.410,00 986 1.335,50 -7,29% 1.394,001.417,001.315,001.440,507.84910.763.365,0011117:00:02
SBS 48hs 2 5.150,005.454,00 704 5.317,00 2,42% 5.317,005.317,005.317,005.191,5024127.608,00417:00:02
SBUX Cdo. 38 6.474,006.563,00 1 6.483,50 3,74% 6.483,506.483,506.483,506.250,0016.483,00116:30:00
SBUX 48hs 1 3.118,006.800,00 4 6.547,50 0,67% 6.491,506.600,006.490,006.504,002.29315.104.841,005317:00:02
SBUXD 48hs 2 22,6022,60 8 22,60 0,67% 22,6022,6022,6022,458180,00117:00:02
SCCO 48hs 498 7.171,507.386,00 498 7.331,00 0,42% 7.331,007.331,007.331,007.300,506824.999.742,00117:00:02
SE 48hs 16 600,00799,00 10 641,50 0,31% 630,50644,50619,00639,5014.3879.013.826,0013817:00:02
SED 48hs 94 2,122,52 100 2,14 -1,83% 2,142,142,122,1865138,00417:00:02
SHEL Cdo. 58 7.624,008.181,00 50 7.800,00 1,30% 7.800,007.800,007.800,007.700,0017.800,00116:30:01
SHEL 48hs 400 7.959,008.020,00 4 7.998,00 1,41% 7.888,508.053,507.783,507.887,001.1789.439.053,003717:00:02
SHOP Cdo. 10 97,90110,00 70 97,60 -2,40% 99,0099,0097,00100,001.361133.187,002116:30:00
SHOP 48hs 1 95,00104,00 40 98,00 -4,16% 98,1099,3096,00102,25118.46311.603.219,0047817:00:02
SHOPD 48hs 1 0,200,50 434 0,36 -7,69% 0,360,360,360,394817,00117:00:02
SI 48hs 5 2.791,002.903,50 1.180 2.858,00 1,94% 2.795,502.873,502.790,502.803,502982.571,00717:00:02
SID 48hs 5 7.000,007.810,00 1 7.228,50 -1,60% 7.163,007.315,507.163,007.346,00536.251,00317:00:02
SLB 48hs 2 3.716,003.755,00 3 3.747,50 2,81% 3.654,503.757,003.654,503.645,007712.890.264,003617:00:02
SNAP 48hs 88 3.400,004.745,00 1 3.486,00 -5,67% 3.515,003.555,503.470,003.695,505842.050.278,005817:00:02
SNOW Cdo. 37 1.100,001.540,00 1 1.540,00 0,82% 1.540,001.540,001.540,001.527,5057.700,00216:30:00
SNOW 48hs 6 1.250,002.000,00 6 1.546,50 -3,07% 1.537,001.559,501.526,001.595,501.2721.964.405,004917:00:02
SNP 48hs 820 4.599,004.629,00 3 4.629,00 4,53% 4.561,004.629,004.561,004.428,5058266.648,001317:00:02
SONY 48hs 2 6.400,006.600,00 548 6.542,50 2,36% 6.429,506.546,006.429,506.391,5095619.000,001617:00:02
SPGI 48hs 1 2.533,002.575,00 3 2.537,00 0,38% 2.547,002.558,502.537,002.527,5043109.527,001217:00:02
SPOT Cdo. 211 1.177,501.599,00 18 1.179,00 -2,00% 1.191,001.191,001.179,001.203,0044.728,00216:30:00
SPOT 48hs 1 1.035,001.300,00 2 1.198,00 -0,70% 1.175,001.208,501.166,001.206,503.1733.779.994,0014917:00:02
SPOTD 48hs 25 3,939,00 14 4,07 0,49% 4,074,074,074,05208846,00617:00:02
SPY Cdo. 1 6.009,006.360,00 22 6.360,00 0,38% 6.150,006.438,006.150,006.336,008085.119.354,0011216:30:00
SPY 24hs 20 6.005,006.500,00 15 6.337,00 1,04% 6.409,006.409,006.265,006.271,50212.674,00217:00:00
SPY 48hs 10 6.275,007.064,00 5 6.371,50 1,22% 6.255,006.404,506.205,006.295,0039.721252.379.761,00110617:00:02
SPYB 48hs 7.616 6.368,000,00 0 6.368,00 5,22% 6.368,006.368,006.368,006.052,007.61648.498.688,00117:00:02
SPYD Cdo. 601 21,8025,00 4 21,90 0,46% 21,8022,0021,8021,801713.729,00816:30:00
SPYD 48hs 50 19,0022,20 20 21,80 -0,23% 21,6021,9521,0021,851.62835.077,007717:00:02
SQ Cdo. 40 1.000,001.120,00 17 1.120,00 -1,28% 1.120,001.120,001.120,001.134,5011.120,00116:30:00
SQ 48hs 10 1.050,001.450,00 1 1.125,50 -4,50% 1.123,001.134,501.117,001.178,508.7309.818.118,0015217:00:02
SQD 48hs 5 3,805,00 1 4,03 -1,71% 4,034,034,034,10120483,00717:00:02
SUZ 48hs 1.247 2.874,502.950,00 1 2.894,50 0,75% 2.894,502.894,502.894,502.873,0025.789,00117:00:02
SYY 48hs 700 13.030,5013.092,50 700 13.069,00 6,12% 12.885,0013.130,0012.885,0012.315,501.11014.523.134,001117:00:02
T Cdo. 3 1.828,002.406,00 10 1.830,00 2,18% 1.825,001.855,501.801,001.791,0075135.885,00916:30:00
T 48hs 31 1.787,001.900,00 6 1.849,50 2,38% 1.817,001.856,501.817,001.806,5011.68221.532.051,0016217:00:02
TD 48hs 47 6,306,70 1 6,34 -0,63% 6,356,356,346,38319,00217:00:02
TEFO 48hs 66 150,00200,00 17 161,00 1,74% 155,25161,75155,25158,258213.116,002017:00:02
TEN Cdo. 119 7.673,008.500,00 1 7.673,00 -0,35% 7.900,007.900,007.673,007.700,00323.246,00216:30:00
TEN 48hs 1 7.700,0011.800,00 17 7.821,50 -1,37% 7.714,507.899,007.714,507.930,008.56767.175.677,0012517:00:02
TGT 48hs 1 7.777,0012.619,00 850 12.599,00 -0,81% 12.717,5012.717,5012.560,5012.702,5078987.150,001417:00:02
TM 48hs 2 9.360,009.450,00 38 9.430,00 0,77% 9.439,509.513,009.396,009.358,001371.294.055,002117:00:02
TMD 48hs 32 32,5033,90 1 32,50 0,00% 32,5032,5032,5032,508260,00317:00:02
TMO 48hs 440 8.010,008.200,00 1 8.051,00 1,28% 8.046,008.094,008.043,507.949,0082661.474,001317:00:02
TRIP Cdo. 63 3.912,506.109,00 3 3.912,50 0,97% 3.912,503.912,503.912,503.875,00831.300,00116:30:00
TRIP 48hs 1 2.500,004.000,00 12 3.960,50 -0,68% 3.885,503.985,503.880,003.987,503181.256.827,003317:00:02
TSLA Cdo. 3 17.500,0022.277,00 32 18.339,00 3,99% 17.500,0018.400,0017.300,0017.636,001743.081.754,004816:30:00
TSLA 24hs 50 16.350,0017.950,00 2 17.200,00 0,00% 17.200,0017.200,0017.200,0017.200,0043739.600,00217:00:00
TSLA 48hs 3 17.000,0018.000,00 5 17.919,00 0,47% 17.490,0017.975,0017.278,0017.835,506.699119.018.362,0055817:00:02
TSLAD Cdo. 10 59,0063,00 2 62,00 -1,43% 62,0062,0062,0062,90162,00116:30:00
TSLAD 48hs 30 45,0063,40 2 61,00 -1,77% 60,5061,5059,8062,1052531.589,002617:00:02
TSM Cdo. 3 78.204,000,00 0 79.163,00 2,92% 79.163,0079.163,0079.163,0076.920,50179.163,00116:30:00
TSM 48hs 120 78.700,5079.200,00 5 78.958,50 -0,08% 78.073,0079.520,0078.073,0079.022,50725.710.350,001817:00:02
TTE 48hs 6 5.025,005.349,50 1.690 5.346,00 1,65% 5.267,005.354,505.267,005.259,00137730.340,001017:00:02
TWLO 48hs 3 628,00672,00 2 637,00 -3,78% 632,50643,50630,50662,004.7723.025.225,0010617:00:02
TWTR 48hs 8 5.900,006.750,00 1 6.610,50 2,38% 6.440,006.644,006.440,006.457,007534.967.013,006917:00:02
TWTRD 48hs 4 21,5042,00 2 22,60 -0,44% 22,4522,6022,4522,701523.413,00217:00:02
TXN 48hs 980 10.610,5010.697,00 2 10.612,00 0,40% 10.440,5010.751,0010.440,5010.569,505926.276.283,002117:00:02
TXR 48hs 1 4.750,006.100,00 4 4.890,50 0,10% 4.818,504.901,504.800,004.885,5012.15359.328.939,0011817:00:02
TXRD 48hs 60 16,5518,90 6 16,50 -9,34% 16,7516,7516,5018,20741.233,001517:00:02
UAL 48hs 16 2.265,002.294,00 1 2.262,00 -1,42% 2.240,002.277,002.240,002.294,5099223.641,002217:00:02
UBER Cdo. 9 4.445,004.380,00 11 4.445,00 -1,23% 4.445,004.445,004.445,004.500,501044.450,00216:30:01
UBER 48hs 22 4.350,004.414,00 764 4.378,00 -1,51% 4.294,504.399,004.269,504.445,0083360.016,001917:00:02
UGP 48hs 3 768,00804,00 55 800,00 0,76% 771,00805,00771,00794,00475375.469,002517:00:02
UL 48hs 8 4.000,004.793,00 1 4.770,00 2,89% 4.740,004.793,504.735,004.636,006.84732.792.991,0013817:00:02
UNH Cdo. 3 4.970,505.695,00 5 4.792,00 2,83% 4.792,004.792,004.792,004.660,0029.584,00116:30:00
UNH 48hs 2 1.850,005.500,00 1 5.019,50 3,20% 4.907,005.065,004.905,004.864,001.3036.569.991,007417:00:02
UNHD 48hs 5 16,2017,85 2 16,15 -4,73% 16,1516,1516,1516,95232,00117:00:02
UNP Cdo. 70 3.557,003.750,00 7 3.433,50 4,79% 3.433,503.433,503.433,503.276,50413.734,00116:30:00
UNP 48hs 6 3.582,003.608,50 6 3.586,50 1,27% 3.564,503.624,003.564,503.541,50227819.089,001717:00:02
UPST 48hs 6 1.725,001.894,00 1 1.731,50 -5,67% 1.835,001.835,001.705,501.835,504.8328.336.962,0011817:00:02
USB 48hs 245 14.464,0014.754,00 245 14.641,00 2,94% 14.641,0014.641,0014.641,0014.223,503425.007.222,00217:00:02
V Cdo. 1 10.486,0011.000,00 70 10.809,00 1,50% 10.600,0010.809,0010.468,0010.649,0030320.854,00916:30:00
V 24hs 0 0,0010.575,00 1 10.575,00 5,86% 10.575,0010.575,0010.575,009.989,50110.575,00117:00:00
V 48hs 3 9.936,0011.000,00 42 10.713,00 1,21% 10.432,0010.789,5010.432,0010.584,5096310.265.932,0011317:00:02
VALE Cdo. 17 1.870,003.295,00 2 1.926,50 0,65% 1.882,001.940,001.882,001.914,00206396.750,001816:30:01
VALE 48hs 72 1.880,002.000,00 2 1.951,00 1,25% 1.906,001.953,501.880,001.927,0029.39256.885.578,0040517:00:02
VALED 48hs 10 6,409,50 1 6,63 -3,21% 6,856,856,496,851.76511.580,002417:00:02
VD 48hs 5 36,3039,00 3 37,75 2,72% 36,3537,7536,3536,7513477,00417:00:02
VIST Cdo. 300 12.001,0013.295,00 1 12.921,00 -0,82% 13.120,0013.297,5012.892,5013.028,0036473.343,001216:30:00
VIST 24hs 19 13.008,0013.050,00 3 13.050,00 0,38% 13.050,0013.050,0013.050,0013.000,00339.150,00117:00:00
VIST 48hs 25 12.300,0014.259,00 2 13.132,00 -1,04% 13.097,5013.385,0013.000,0013.270,504.53859.744.711,0027317:00:02
VISTD 48hs 4 30,0050,00 3 46,00 -2,95% 46,0046,0046,0047,4010460,00317:00:02
VIV 48hs 1.368 2.580,002.631,50 1.368 2.603,50 3,31% 2.570,502.603,502.570,502.520,005371.392.850,00517:00:02
VOD 48hs 1 4.310,004.359,50 1.940 4.362,50 2,26% 4.329,004.362,504.329,004.266,001147.755,00317:00:02
VRSN 48hs 3 9.663,5010.164,00 1.090 10.102,00 -0,04% 10.138,0010.138,0010.102,0010.106,50220.240,00217:00:02
VZ Cdo. 3 6.290,006.703,00 17 6.311,00 -3,32% 6.528,006.528,006.287,506.528,001275.925,00416:30:00
VZ 48hs 13 6.322,007.899,00 10 6.702,50 3,00% 6.500,006.714,006.470,006.507,502.24915.030.577,0011917:00:02
VZD 48hs 1 22,7030,80 2 22,70 0,00% 22,7022,7022,7022,707158,00317:00:02
WBA 48hs 156 3.838,003.920,00 6 3.840,00 2,26% 3.789,503.880,003.789,503.755,007492.894.569,004217:00:02
WFC Cdo. 3 2.150,002.750,00 292 2.701,00 3,09% 2.693,502.749,502.693,502.620,001027.065,00516:30:00
WFC 48hs 1 1.500,002.835,00 2 2.726,00 0,46% 2.702,502.745,002.693,502.713,501.1763.205.937,005217:00:02
WFCD 48hs 3 8,909,90 14 9,62 6,89% 9,629,629,629,00548,00117:00:02
WMT Cdo. 1 5.645,506.915,00 1 6.839,50 1,33% 6.760,006.989,506.760,006.750,003242.232.302,002316:30:00
WMT 48hs 1 5.500,007.000,00 2 6.906,00 1,13% 6.810,006.967,006.721,006.828,503.23022.276.545,0023717:00:02
WMTD 48hs 12 21,1025,50 1 24,15 2,55% 23,5024,3023,5023,55811.914,001217:00:02
X Cdo. 4 2.250,002.358,00 4 2.319,00 3,62% 2.214,502.319,002.214,502.238,00435983.476,001316:30:00
X 48hs 5 2.200,002.433,00 2 2.333,50 0,71% 2.284,502.351,502.260,502.317,004.74611.009.110,0016117:00:02
XLE Cdo. 1 1.000,0012.200,00 9 12.196,50 6,12% 11.710,5012.200,0011.710,5011.493,0057689.202,001316:30:00
XLE 48hs 55 11.997,0012.480,00 30 12.006,00 2,44% 11.720,0012.095,0011.576,0011.720,501.91622.972.916,0016917:00:02
XLED 48hs 4 39,0542,00 10 41,00 0,24% 40,9041,0039,2040,901526.207,00717:00:02
XLF Cdo. 1 4.500,005.350,00 5 5.275,00 0,96% 5.235,005.331,005.235,005.225,0019100.440,001016:30:00
XLF 48hs 2 4.560,005.280,00 14 5.280,00 0,63% 5.205,505.295,505.190,005.247,003.13316.514.028,0022117:00:02
XLFD 48hs 79 18,0018,50 10 18,00 -3,74% 18,0018,0017,7018,7072913.016,001317:00:02
XOM Cdo. 3 5.650,507.250,00 7 5.677,50 2,88% 5.505,505.780,005.505,505.518,5032180.733,001516:30:00
XOM 24hs 0 0,005.490,00 5 5.490,00 8,37% 5.490,005.490,005.490,005.066,00527.450,00117:00:00
XOM 48hs 1 4.679,005.900,00 19 5.678,00 1,95% 5.576,005.757,505.513,005.569,503.05717.417.806,0025817:00:02
XOMD Cdo. 10 19,0021,50 1 19,30 -1,03% 19,3019,3019,3019,50238,00116:30:00
XOMD 48hs 10 19,4521,00 114 19,70 1,81% 19,1019,7019,1019,35731.423,001017:00:02
XP 48hs 44 1.093,001.700,00 5 1.540,00 -1,91% 1.543,501.560,001.534,501.570,00635979.699,002717:00:02
YELP 48hs 648 5.335,005.441,00 648 5.394,50 2,40% 5.384,505.394,505.384,505.268,00210.779,00217:00:02
YY 48hs 1 1.503,001.800,00 3 1.637,50 2,96% 1.637,501.637,501.637,501.590,502540.937,00117:00:02
ZM Cdo. 139 628,501.805,00 19 627,50 -1,95% 608,50627,50608,50640,0074.373,00216:30:00
ZM 48hs 12 637,00710,00 34 643,00 -0,23% 634,00645,00623,00644,505.1313.265.203,0011817:00:02
ZMD 48hs 1 2,302,60 3 2,30 1,77% 2,302,302,302,2612,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 136 7.301,007.550,00 10.000 7.360,00 0,55% 7.320,007.360,007.270,007.320,002.873210.708,002016:30:21
AE38 48hs 262 7.154,008.450,00 135 7.420,00 1,02% 7.154,007.420,007.154,007.345,001.163.89885.478.014,0020917:00:15
AE38D Cdo. 2.250 25,2025,60 5.000 25,20 -1,56% 25,2025,3324,9525,6019.2244.849,00616:30:01
AE38D 48hs 10.465 19,1129,80 26.511 25,30 -0,98% 25,5025,5025,0025,5599.30325.006,009417:00:22
AL29 Cdo. 64 6.326,006.369,00 680 6.369,00 1,95% 6.300,006.369,006.166,506.247,0091.9195.753.040,008016:30:19
AL29 24hs 503 6.356,506.450,00 3.000 6.499,00 3,99% 6.420,006.499,006.420,006.249,5043.0002.792.650,00317:00:20
AL29 48hs 26 6.100,006.444,00 780 6.444,00 1,98% 6.300,006.449,006.230,006.319,00153.4079.733.984,0012317:00:27
AL29D Cdo. 37.209 21,5031,00 332 22,20 -0,34% 21,3022,2121,2822,2846.22510.079,003116:30:07
AL29D 48hs 1.000 19,9031,00 118 21,89 -1,21% 21,4622,0021,4622,1623.1245.014,002417:00:10
AL30 Cdo. 2.000 4.700,006.400,00 4.080 6.080,00 1,42% 6.081,006.099,505.899,005.995,0021.389.9061.283.962.190,00496916:30:16
AL30 24hs 750 6.010,006.129,50 10.000 6.100,00 1,50% 6.000,006.300,005.945,006.010,00629.75138.225.269,008617:00:25
AL30 48hs 5.000 5.950,006.250,00 150 6.105,00 1,21% 6.032,006.123,005.936,006.032,0019.639.2181.186.410.916,00389917:00:22
AL30C Cdo. 26.771 20,0020,90 2.542 20,00 0,00% 20,0020,0020,0020,001.529305,00216:30:28
AL30D Cdo. 14.200 20,6121,50 3.745 20,86 -0,48% 20,5720,9720,0620,9614.866.7083.049.611,00419016:30:08
AL30D 24hs 10.000 20,8520,95 487 20,70 -1,43% 20,0220,7020,0121,0010.7712.184,00817:00:25
AL30D 48hs 24 20,0021,00 5.544 20,90 -0,48% 20,8020,9820,1021,005.149.9171.058.059,00156817:00:10
AL30X Cdo. 0 0,000,00 0 5.937,00 0,03% 0,005.937,005.937,005.935,0014.193.113842.645.118,00116:30:01
AL30X 24hs 0 0,000,00 0 5.965,21 0,35% 0,005.965,215.965,215.944,4314.193.113846.648.286,00117:00:06
AL30Z Cdo. 0 0,000,00 0 20,00 -2,44% 0,0020,0020,0020,502.500.000500.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 20,01 -2,45% 0,0020,0120,0120,512.500.000500.125,00117:00:06
AL35 Cdo. 12 5.961,006.490,00 3.000 6.100,00 1,53% 6.100,006.167,505.924,506.008,0028.6731.742.916,003316:30:06
AL35 48hs 85 6.180,006.450,00 20 6.190,00 1,48% 6.050,006.240,006.000,006.100,001.340.55381.979.272,0014317:00:21
AL35D Cdo. 133 21,0035,94 2.392 21,00 -0,24% 20,9521,0520,9521,052.193459,00316:30:17
AL35D 48hs 15.000 20,4533,00 461 21,36 0,14% 21,1021,3620,0521,3347.65810.013,003917:00:23
AL41 Cdo. 1 6.975,007.050,00 1.249 6.977,00 -0,31% 6.915,007.050,006.895,006.999,001.29790.648,001216:30:05
AL41 48hs 500 7.010,007.100,00 30 7.079,00 1,13% 7.000,007.099,006.900,007.000,0080.3995.623.189,004617:00:10
AL41D Cdo. 5.000 23,5524,00 6.176 24,00 -1,44% 24,3524,3524,0024,358.0041.923,001016:30:06
AL41D 48hs 22 22,1024,50 100 24,00 -0,02% 24,0024,0024,0024,012.711650,001017:00:10
BA37D Cdo. 100 10.300,0010.400,00 244 10.400,00 5,58% 10.450,0010.450,0010.400,009.850,0098.78310.322.701,00416:30:29
BA37D 48hs 5 9.010,0010.500,00 9.800 10.500,00 2,99% 10.100,0010.500,0010.100,0010.195,0062.6186.425.119,005317:00:20
BA7DY Cdo. 0 0,000,00 0 34,88 -0,77% 0,0034,8834,8835,161.470.588512.999,00116:30:01
BA7DZ Cdo. 0 0,000,00 0 34,00 -2,16% 0,0034,0034,0034,751.470.588499.999,00116:30:01
BAY23 Cdo. 3 44,600,00 0 49,00 -0,16% 49,0049,0049,0049,0836.97618.118,00216:30:27
BAY23 48hs 745.642 46,7056,00 8.161 49,50 3,12% 48,0049,8044,0048,004.730.1152.194.718,0011117:00:13
BB37D 48hs 227 8.800,009.400,00 1.394 9.600,00 0,10% 9.650,009.650,009.600,009.590,0016515.845,00517:00:19
BC24X Cdo. 0 0,000,00 0 110,00 0,00% 0,00110,00110,00110,0072.000.00079.200.000,00116:30:01
BC24X 24hs 0 0,000,00 0 110,46 0,28% 0,00110,46110,46110,1572.000.00079.529.040,00117:00:06
BDC24 Cdo. 27.522 109,00110,00 692.613 110,00 0,00% 110,00110,00110,00110,00474.635522.098,00316:30:01
BDC24 48hs 10.000 95,00110,65 250.000 109,10 -1,27% 107,50111,00107,50110,504.159.9924.597.847,002317:00:11
BDC28 Cdo. 1.620 108,10115,00 1.000.000 111,00 2,30% 106,00111,00106,00108,5080.00086.495,00416:30:10
BDC28 48hs 12.500 80,0099,15 16.827 99,00 0,00% 100,00100,0099,0099,00784.005776.647,003317:00:21
CO26 Cdo. 1.000 13.600,0014.900,00 1.347 14.450,00 4,86% 14.450,0014.450,0014.450,0013.780,007.0001.011.500,00616:30:20
CO26 48hs 1.000 14.650,0014.800,00 1.000 14.780,00 3,36% 14.600,0014.800,0014.500,0014.300,00207.91930.413.502,006617:00:15
CO26D 48hs 5.000 49,3053,50 12.500 50,20 0,00% 50,0150,5049,8050,2082.90041.411,003617:00:26
CO26X Cdo. 0 0,000,00 0 14.500,00 0,66% 0,0014.500,0014.500,0014.404,405.989.000868.405.000,00216:30:01
CO26X 24hs 0 0,000,00 0 14.700,00 1,90% 0,0014.700,0014.567,2214.426,5010.512.2121.537.351.120,00317:00:06
CUAP Cdo. 50 2.401,000,00 0 2.420,50 -5,08% 2.420,502.420,502.420,502.550,002064.986,00116:30:07
CUAP 48hs 300 2.443,503.000,00 80 2.450,00 -1,21% 2.400,002.450,002.390,002.480,0024.122585.572,003217:00:01
DICP Cdo. 100 3.998,504.120,00 6.215 3.999,50 -4,77% 4.080,004.100,003.999,504.200,008.943365.379,00916:30:10
DICP 48hs 4.115 4.127,004.245,00 30 4.127,00 -0,19% 4.040,004.127,003.980,004.135,00553.41722.667.048,009817:00:20
DICPX 48hs 0 0,000,00 0 4.060,00 -0,73% 0,004.075,004.000,004.090,007.518.000303.670.000,00417:00:06
GD29 Cdo. 14 6.740,006.900,00 300 7.100,00 5,03% 6.716,007.100,006.715,506.760,008.243563.236,002116:30:20
GD29 48hs 600 6.820,008.400,00 137 6.830,00 0,52% 6.890,006.890,006.700,006.795,0046.1253.121.253,004917:00:10
GD29D Cdo. 500 23,1530,00 1.400 23,60 0,00% 23,6023,6023,6023,603.708875,00116:30:15
GD29D 48hs 22 22,0134,20 33 23,50 -0,42% 23,6024,0023,0023,6021.2614.973,002017:00:10
GD30 Cdo. 45 6.660,007.000,00 600 6.770,00 0,67% 6.725,006.825,006.691,006.725,0056.330.2463.808.215.673,00921116:30:11
GD30 24hs 27 6.785,006.870,00 10.000 6.830,00 1,79% 6.878,006.878,006.736,006.710,00165.68311.234.821,002817:00:24
GD30 48hs 230 6.550,007.180,00 20 6.848,00 0,41% 6.817,006.869,006.727,006.820,0039.214.4632.670.502.016,00368217:00:19
GD30C Cdo. 11.109 22,4332,00 7.554 22,70 -1,94% 23,1523,1522,3223,1527.019.0516.106.487,00199716:30:27
GD30C 48hs 225 22,2625,00 7.000 22,80 -1,72% 22,8923,3022,4723,201.586.771360.181,006917:00:17
GD30D Cdo. 5 19,0124,80 75 23,38 -1,37% 23,0123,5022,7523,7059.224.23613.733.214,00789716:30:10
GD30D 24hs 49.999 23,3723,60 50.000 23,37 -0,55% 23,2023,5023,0123,50141.23932.672,00917:00:22
GD30D 48hs 2 22,0224,00 1.000 23,45 -0,93% 23,1623,5622,7723,6734.279.4287.957.061,00370017:00:23
GD30X Cdo. 0 0,000,00 0 6.737,00 0,67% 0,006.737,006.737,006.692,002.935.133197.739.910,00116:30:01
GD30X 24hs 0 0,000,00 0 6.769,01 0,99% 0,006.769,016.769,016.702,632.935.133198.679.299,00117:00:06
GD30X 48hs 0 0,000,00 0 6.885,51 0,08% 0,006.946,006.832,706.880,005.345.721368.080.122,00317:00:06
GD30Y 48hs 0 0,000,00 0 23,27 -2,01% 0,0023,2723,2723,751.325.205308.401,00117:00:06
GD30Z 48hs 0 0,000,00 0 23,00 -3,16% 0,0023,0022,6423,753.499.118799.999,00217:00:06
GD35 Cdo. 526 6.241,006.590,00 50 6.594,50 2,86% 6.405,006.630,006.405,006.411,00129.4898.416.893,003716:30:14
GD35 48hs 355 6.510,007.200,00 90 6.595,00 1,46% 6.500,006.624,006.400,006.500,0011.457.855752.418.110,00131917:00:24
GD35C Cdo. 22.538 22,180,00 0 22,18 -0,96% 22,1822,1822,1822,4022.5384.999,00116:30:18
GD35D Cdo. 10.000 22,2023,00 2.620 22,39 0,40% 22,4022,9022,0022,3081.15818.207,00716:30:15
GD35D 48hs 24 20,0325,90 26.852 22,60 -1,74% 22,5023,2522,0023,001.305.882297.924,006517:00:09
GD35X Cdo. 0 0,000,00 0 6.525,00 3,10% 0,006.498,506.430,006.329,0013.851.380892.966.429,00316:30:06
GD35X 24hs 0 0,000,00 0 6.471,57 2,09% 0,006.529,116.460,556.339,0613.851.380897.177.720,00317:00:06
GD35X 48hs 0 0,000,00 0 6.525,00 0,73% 0,006.580,006.410,006.477,4322.000.0001.425.350.000,00617:00:06
GD38 Cdo. 14.723 8.650,008.750,00 277 8.749,00 6,70% 8.450,008.750,008.450,008.200,0032.7042.828.146,00616:30:28
GD38 48hs 17.001 8.650,008.799,00 3.000 8.799,00 2,91% 8.650,008.870,008.500,008.550,00516.42944.412.901,007117:00:19
GD38D 48hs 4 24,0230,50 20.000 30,00 1,35% 29,6030,0029,5029,60145.65143.549,002717:00:21
GD38X Cdo. 0 0,000,00 0 8.610,00 1,89% 0,008.650,008.610,008.450,222.651.508229.076.696,00216:30:01
GD38X 24hs 0 0,000,00 0 8.690,74 4,54% 0,008.690,748.690,748.313,031.954.644169.872.988,00117:00:06
GD38X 48hs 0 0,000,00 0 8.854,75 2,98% 0,008.854,758.854,758.598,921.710.000151.416.225,00117:00:06
GD38Y 48hs 0 0,000,00 0 29,59 -5,33% 0,0029,5929,5931,263.484.3201.031.010,00217:00:06
GD38Z Cdo. 0 0,000,00 0 28,70 -1,03% 0,0028,7028,7029,00696.864199.999,00116:30:01
GD41 Cdo. 10.000 7.889,008.140,00 33 7.839,50 -0,51% 7.950,007.950,007.839,507.880,0042533.631,00516:30:02
GD41 48hs 650 231,008.100,00 3.000 8.050,00 1,72% 8.024,008.150,007.800,007.914,0059.0804.699.855,005117:00:09
GD41X Cdo. 0 0,000,00 0 7.800,00 0,39% 0,007.850,007.800,007.770,003.401.535266.642.605,00216:30:01
GD41X 24hs 0 0,000,00 0 7.836,74 0,70% 0,007.886,977.836,747.782,213.401.535267.898.383,00217:00:06
GD41X 48hs 0 0,000,00 0 8.182,66 4,57% 0,008.182,668.182,667.825,002.480.000202.929.968,00117:00:06
GD41Y 24hs 0 0,000,00 0 28,89 5,18% 0,0028,9028,8927,474.276.8571.235.612,00317:00:06
GD41Z 24hs 0 0,000,00 0 28,06 5,56% 0,0028,0628,0626,581.425.619400.000,00117:00:06
GD41Z 48hs 0 0,000,00 0 28,06 5,22% 0,0028,0628,0626,671.425.619400.000,00117:00:06
GD46 48hs 100 6.710,006.800,00 1.025 6.795,00 0,67% 6.740,006.800,006.740,006.750,00161.46110.918.236,002417:00:10
GD46D 48hs 1.000 20,1024,20 40 24,10 -2,03% 24,0024,1024,0024,60314.89775.727,001817:00:14
NDT5C Cdo. 88.235 59,030,00 0 59,03 13,52% 59,0359,0359,0352,0088.23552.085,00116:30:17
NDT5D Cdo. 16.975 64,7064,70 16.975 64,70 10,75% 64,7064,7064,7058,4216.97510.982,00116:30:24
PAP0 48hs 456 1.811,501.826,50 30 1.811,50 0,00% 1.849,001.849,001.811,501.811,503205.898,00617:00:10
PARP Cdo. 2.000 1.300,002.000,00 500 1.835,00 0,33% 1.827,501.859,501.827,501.829,001.64530.228,00616:30:01
PARP 48hs 900 1.854,501.865,00 5.000 1.854,00 -0,70% 1.855,001.868,001.835,001.867,00133.4842.473.419,005817:00:24
PBA25 Cdo. 100.000 99,2399,70 250.000 99,57 0,88% 97,7199,7597,6098,704.714.0004.679.060,006816:30:04
PBA25 24hs 5.000 97,200,00 0 99,00 0,51% 99,0099,0099,0098,50430.000.000425.700.000,00117:00:10
PBA25 48hs 318.000 95,00100,00 20.000 99,97 0,17% 97,1599,9897,1599,8032.515.00032.423.450,0032017:00:17
PBA5C Cdo. 2.000 0,330,00 0 0,33 137,14% 0,330,330,330,142.0006,00116:30:28
PBA5X Cdo. 0 0,000,00 0 98,75 0,00% 0,0098,7598,7598,7550.000.00049.375.000,00116:30:01
PBA5X 24hs 0 0,000,00 0 99,21 0,31% 0,0099,2199,2198,9050.000.00049.604.000,00117:00:06
PBA5X 48hs 0 0,000,00 0 99,40 -0,18% 0,0099,4099,4099,5830.000.00029.820.000,00117:00:06
PBY24 48hs 500.000 95,3099,90 458.000 100,00 4,17% 98,75100,0098,7596,00998.700986.341,00317:00:13
PMM29 48hs 1.000 20.850,0021.000,00 5.000 20.900,00 3,47% 20.800,0020.900,0020.800,0020.200,0010.0002.085.000,00317:00:22
PR13 Cdo. 1.000 779,00785,00 8.011 788,50 1,17% 799,00799,00788,50779,407505.940,00216:30:27
PR13 48hs 100 765,00800,00 1.000 787,90 0,37% 768,10789,80768,10785,00603.2734.725.550,006517:00:09
PR15 Cdo. 50.000 23,6023,80 43.000 23,60 -0,42% 23,5023,7523,5023,70625.408148.119,00916:30:27
PR15 48hs 43.000 20,0040,00 25.000 23,89 0,08% 23,6023,9023,6023,8721.068.7015.027.211,007717:00:09
T2V2 Cdo. 5.000 14.130,0014.200,00 25.000 14.130,50 -0,03% 14.150,0014.223,5014.130,5014.135,0099.55214.124.021,003116:30:26
T2V2 48hs 1.000 13.900,0014.274,00 2.000 14.270,00 0,39% 14.265,0014.310,0014.200,0014.215,003.901.321556.774.975,0020217:00:11
T2V2X Cdo. 0 0,000,00 0 14.215,00 1,17% 0,0014.215,0014.215,0014.050,001.350.000191.902.500,00216:30:01
T2V2X 24hs 0 0,000,00 0 14.190,00 0,86% 0,0014.190,0014.190,0014.069,63500.00070.950.000,00117:00:07
T2V2X 48hs 0 0,000,00 0 14.305,00 0,70% 0,0014.305,0014.215,0014.205,002.660.000380.038.000,00417:00:07
T2V3 48hs 100.000 13.520,0013.600,00 99.999 13.600,00 1,12% 13.480,0013.600,0013.480,0013.450,00880.501118.977.836,001017:00:22
T2V3X 48hs 0 0,000,00 0 13.495,00 1,39% 0,0013.495,0013.495,0013.310,00500.00067.475.000,00117:00:07
T2X2 Cdo. 61.302 261,00264,20 73.600 264,00 -0,60% 265,00265,00262,85265,6045.470120.233,00716:30:23
T2X2 48hs 100.000 257,00304,00 21.000 265,00 0,19% 264,50265,75261,00264,5071.150.913188.387.575,006517:00:15
T2X3 Cdo. 500 239,55240,00 9.000 239,60 -0,33% 240,00240,00239,50240,40139.234333.968,00416:30:02
T2X3 48hs 5.000 238,00241,35 4.729 241,25 0,31% 241,00241,50240,25240,5012.535.72430.228.196,006017:00:16
T2X4 Cdo. 5.865 170,50172,80 9.492 171,75 0,09% 173,95174,00170,50171,60607.4371.040.663,005816:30:14
T2X4 48hs 2.500 171,00172,90 20.000 173,40 0,73% 172,15176,50170,00172,1521.204.83836.552.714,0021817:00:09
T2X4X Cdo. 0 0,000,00 0 172,50 -0,81% 0,00172,50172,50173,9155.900.00096.427.500,00116:30:01
T2X4X 24hs 0 0,000,00 0 173,32 -0,15% 0,00173,32173,32173,5855.900.00096.885.321,00117:00:07
T2X4X 48hs 0 0,000,00 0 175,00 1,16% 0,00175,00172,25173,00136.023.000236.180.287,00317:00:07
TB23P Cdo. 147.783 101,50102,00 1.786.367 102,00 0,05% 102,00102,00102,00101,951.3061.332,00216:30:23
TB23P 48hs 54.848 102,10102,50 845.713 102,50 0,99% 101,10104,00101,10101,50273.957281.265,002317:00:20
TB24 48hs 100.000 97,60100,00 25.000.000 100,00 0,50% 99,50100,0099,5099,5015.50015.487,00217:00:21
TC23 48hs 100 640,00812,00 55.434 647,00 -0,08% 647,00647,00646,00647,50998.6086.458.003,003217:00:19
TC25P 48hs 6.000 512,00549,50 2.275 510,00 -3,41% 515,00529,50501,00528,006.51533.540,001217:00:13
TDJ23 Cdo. 2.000 14.250,0014.300,00 79 14.340,00 0,99% 14.300,0014.340,0014.300,0014.200,008.9791.287.557,00216:30:02
TDJ23 24hs 343 14.262,500,00 0 14.372,00 1,78% 14.372,0014.372,0014.372,0014.120,00288.62341.480.897,00117:00:09
TDJ23 48hs 40.000 14.250,0014.300,00 5.000 14.300,00 0,07% 14.400,0014.400,0014.265,0014.290,0018.866.5382.699.445.963,0021517:00:03
TDJ3X Cdo. 0 0,000,00 0 14.310,00 2,21% 0,0014.310,0014.310,0014.000,001.440.000206.064.000,00216:30:01
TDJ3X 48hs 0 0,000,00 0 14.310,00 0,25% 0,0014.335,0014.295,0014.275,0015.500.0002.218.875.000,001117:00:07
TDL23 Cdo. 7.050 14.183,5014.356,50 78 14.200,00 0,00% 14.200,0014.200,0014.200,0014.200,007911.218,00116:30:27
TDL23 48hs 220.000 14.285,0014.299,00 24.900 14.299,00 0,13% 14.400,0014.400,0014.261,0014.280,005.144.250736.068.893,0014117:00:10
TDL3X 48hs 0 0,000,00 0 14.288,00 0,06% 0,0014.331,0014.280,0014.280,007.350.0001.051.515.500,001017:00:07
TDS23 48hs 10.000 13.900,0014.090,00 140.000 14.090,00 -0,07% 14.200,0014.200,0014.060,0014.100,005.206.511735.560.131,0010117:00:12
TDS3X 48hs 0 0,000,00 0 14.120,00 1,22% 0,0014.120,0014.120,0013.950,001.000.000141.200.000,00117:00:07
TO23 Cdo. 97.582 65,1065,50 40.200 65,10 0,31% 64,0165,5064,0164,90399.899260.093,001116:30:08
TO23 48hs 250.000 65,0567,00 41.100 65,50 -0,29% 64,5065,7064,5065,6911.170.6577.259.892,006117:00:23
TO26 Cdo. 10.000 30,2230,55 9.270.191 30,45 0,16% 30,7530,8030,1030,4048.218.41014.635.006,0023916:30:12
TO26 24hs 5.000 30,3930,60 1.717 30,60 -2,86% 30,5730,6030,3831,501.318.507400.892,00717:00:10
TO26 48hs 61.345 29,8031,70 6.700 30,45 0,50% 30,6030,7930,2230,301.830.325.044558.416.391,00194917:00:17
TO26X 48hs 0 0,000,00 0 30,55 0,16% 0,0030,5530,0030,501.400.000.000423.600.000,00617:00:06
TV23 Cdo. 3 13.000,0014.000,00 8.973 13.700,00 -0,15% 14.000,0014.000,0013.652,0013.720,0011.4741.573.801,002116:30:15
TV23 48hs 20 13.620,0013.800,00 10.761 13.740,00 1,10% 13.500,0014.110,0013.500,0013.591,004.826.576663.525.381,0039817:00:26
TV23X Cdo. 0 0,000,00 0 13.650,00 -1,80% 0,0013.650,0013.650,0013.900,00500.00068.250.000,00116:30:01
TV23X 24hs 0 0,000,00 0 13.717,32 -1,47% 0,0013.717,3213.717,3213.922,47500.00068.586.575,00117:00:07
TV23X 48hs 0 0,000,00 0 13.765,00 1,01% 0,0013.765,0013.700,0013.627,008.245.0001.131.449.250,00517:00:07
TV24 Cdo. 100 11.930,0012.200,00 1.296 11.950,00 1,27% 11.750,0012.200,0011.750,0011.800,0013.1561.577.707,00616:30:28
TV24 48hs 2.379 11.976,0012.800,00 400 12.000,00 1,27% 11.706,0012.200,0011.706,0011.850,00876.069105.052.108,009617:00:10
TV24X 48hs 0 0,000,00 0 12.100,00 -1,22% 0,0012.100,0012.100,0012.250,00750.00090.750.000,00117:00:07
TVPA 48hs 204 73,3074,00 562 74,00 0,00% 74,0074,0073,3074,002.4381.790,00517:00:20
TVPP 48hs 500.000 1,051,31 18.000 1,28 6,67% 1,201,311,201,201.772.24721.714,003317:00:16
TVPY 48hs 75.510 161,00178,00 2.000 161,00 0,00% 161,00161,00161,00161,0024.49039.428,00317:00:12
TVY0 48hs 0 0,00150,00 313.333 150,00 0,00% 150,00150,00150,00150,00150.000225.000,00217:00:23
TX23 Cdo. 100 271,80272,50 100.752 272,50 0,55% 273,60277,00271,15271,00583.9971.593.912,006016:30:15
TX23 24hs 4.667.907 273,00276,50 100.000 272,60 -0,16% 272,60272,60272,60273,05132359,00117:00:09
TX23 48hs 1 200,00275,00 170 273,65 0,26% 274,00274,00272,05272,95388.282.8791.062.146.180,0020117:00:19
TX23X Cdo. 0 0,000,00 0 272,25 -0,27% 0,00273,00272,25273,0062.573.170170.628.254,00316:30:01
TX23X 24hs 0 0,000,00 0 273,37 -0,04% 0,00274,35272,77273,4984.551.192231.307.874,00417:00:06
TX23X 48hs 0 0,000,00 0 273,94 0,58% 0,00274,00271,03272,352.164.864.8645.915.519.997,001417:00:06
TX23Y 48hs 0 0,000,00 0 0,93 0,54% 0,000,930,930,9264.864.864600.000,00217:00:06
TX23Z 24hs 0 0,000,00 0 0,91 -4,21% 0,000,910,910,9521.978.022200.000,00117:00:06
TX24 Cdo. 10.000 236,05245,00 250 238,15 0,04% 236,50239,85235,00238,055.724.82313.645.264,007116:30:01
TX24 48hs 250 202,00240,00 2.000 239,00 0,25% 240,45240,45236,10238,4057.049.399136.196.990,0018117:00:24
TX24X Cdo. 0 0,000,00 0 237,00 -0,80% 0,00237,00237,00238,9069.000.000163.530.000,00116:30:01
TX24X 24hs 0 0,000,00 0 238,13 -0,48% 0,00238,13238,13239,2869.000.000164.306.940,00117:00:06
TX24X 48hs 0 0,000,00 0 238,50 0,10% 0,00239,00237,50238,25190.000.000453.107.500,00617:00:06
TX26 Cdo. 250 185,30204,50 10.000 185,80 0,73% 186,00190,90185,00184,45582.2831.087.198,008416:30:21
TX26 24hs 20.700 185,70186,50 3.338 186,50 -1,71% 186,50186,50186,50189,7561.662114.999,00117:00:25
TX26 48hs 9.440 186,15195,00 54.945 186,15 -0,56% 190,00190,00185,70187,2039.321.65473.240.351,0030117:00:01
TX26X Cdo. 0 0,000,00 0 187,00 -0,56% 0,00187,00187,00188,05160.000.000299.200.000,00116:30:01
TX26X 24hs 0 0,000,00 0 187,89 -0,25% 0,00187,89187,89188,35160.000.000300.620.800,00117:00:06
TX28 Cdo. 10 183,50185,20 20.900 184,70 -0,97% 181,20187,50181,20186,50349.001649.967,001816:30:10
TX28 48hs 20.000 180,00191,00 19.368 186,50 -0,45% 184,85189,00184,85187,3514.166.97526.360.669,0014717:00:12

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30N2 Cdo. 15.000.000 84,1084,50 382.702 84,22 0,26% 84,5084,5084,1084,00127.797.165107.944.323,002916:30:03
S30N2 24hs 263.000 84,050,00 0 84,70 0,77% 84,7084,7084,7084,051.200.000.0001.016.400.000,00217:00:09
S30N2 48hs 49.950.000 84,6090,00 808.340 84,90 0,34% 84,7085,1084,6084,612.607.171.3942.211.720.380,0024317:00:18
S30S2 Cdo. 1.080.940 92,5195,00 109.587 95,00 1,06% 95,0095,0095,0094,00747.977710.578,00516:30:24
S30S2 48hs 418.973 94,5095,00 25.000.000 95,20 0,00% 95,2095,2094,4095,2029.372.66327.883.450,002317:00:10
S31G2 Cdo. 8.723.151 98,3698,70 10.000.000 98,36 -0,60% 98,5098,8098,2198,951.110.310.9741.092.869.684,0072916:30:13
S31G2 24hs 253.464 98,630,00 0 98,70 0,20% 98,7098,7098,7098,509.098.2778.979.999,00117:00:28
S31G2 48hs 8.180.937 98,8399,00 25.000.000 98,85 0,08% 98,9599,3098,8098,7785.486.20784.551.024,009517:00:10
S31O2 Cdo. 4.420.068 87,2189,23 323 89,10 0,07% 88,7690,1888,7689,0477.819.72069.249.671,0013916:30:25
S31O2 24hs 1.100.000 88,7089,25 200.000 89,25 0,28% 89,3589,3589,2589,003.615.687.3883.230.615.973,00917:00:11
S31O2 48hs 99.035.860 89,5590,30 302.425 90,30 1,01% 89,4091,0089,0089,40109.943.28098.368.411,0010717:00:15
SG2C Cdo. 49.586.092 0,330,33 9.396.955 0,33 -3,25% 0,340,340,330,3482.189.827270.627,008116:30:13
SG2D Cdo. 10.000.000 0,340,34 7.290.350 0,34 -2,61% 0,340,340,340,35495.449.4801.669.206,0046616:30:13
SG2D 24hs 2.315 0,340,35 2.018.779 0,35 -1,71% 0,340,350,340,359.584.65532.915,00417:00:28
SG2D 48hs 1.000.000 0,340,35 2.890.173 0,34 -1,45% 0,340,340,340,346902,00117:00:12
SG2X Cdo. 0 0,000,00 0 98,20 -0,20% 0,0098,2098,2098,40180.000.000176.760.000,00116:30:01
SG2X 48hs 0 0,000,00 0 98,95 0,20% 0,0099,0598,9598,7556.000.00055.442.000,00217:00:07
SN2X Cdo. 0 0,000,00 0 84,45 -0,41% 0,0084,8084,4584,80300.000.000253.875.000,00216:30:01
SN2X 24hs 0 0,000,00 0 84,75 -0,21% 0,0085,1984,7584,931.150.000.000975.289.500,00217:00:07
SN2X 48hs 0 0,000,00 0 84,85 0,31% 0,0084,9084,7084,592.448.391.5172.076.793.518,001717:00:07
SN2Y 48hs 0 0,000,00 0 0,29 0,00% 0,000,290,29-68.965.517200.000,00117:00:07
SO2D Cdo. 4.420.067 0,300,32 774.383 0,31 -1,27% 0,310,320,300,3218.625.08157.550,0011316:30:13
SO2X Cdo. 0 0,000,00 0 89,50 -0,14% 0,0089,5089,5089,6335.000.00031.325.000,00116:30:01
SO2X 24hs 0 0,000,00 0 89,30 -0,38% 0,0089,9289,3089,6473.048.27165.447.356,00217:00:07
SS2X 48hs 0 0,000,00 0 94,49 -0,54% 0,0094,4994,4995,00100.000.00094.490.000,00117:00:07
X16D2 Cdo. 739.213 135,28135,80 1 136,06 0,67% 135,18137,01135,18135,1554.535.24774.250.938,00516:30:23
X16D2 48hs 1.000 99,00136,45 23.916.058 136,45 0,44% 136,20136,50136,00135,8532.105.02543.777.267,00717:00:10
X17F3 Cdo. 745.228 134,19136,03 24.652 134,14 -0,64% 134,14134,14134,14135,0025.00033.534,00116:30:20
X17F3 48hs 5.000.000 135,12135,50 3.885.000 135,50 0,48% 135,00135,70134,97134,8575.673.186102.374.088,003917:00:09
X19Y3 Cdo. 204.380 121,82122,55 4.500.000 122,55 0,45% 122,55122,55122,55122,004.500.0005.514.750,00116:30:17
X19Y3 24hs 203.493 122,570,00 0 122,55 0,12% 122,55122,55122,55122,4075.038.21891.959.336,00517:00:10
X19Y3 48hs 984 122,80123,40 9.999.900 123,40 0,33% 123,00123,50122,80123,00163.434.477201.384.801,002717:00:21
X20E3 48hs 710 140,65142,50 4.019.367 140,75 0,25% 142,00142,00139,50140,40192.905.038271.578.673,0011517:00:25
X21A3 Cdo. 780.755 128,08130,00 17.500 127,60 0,00% 127,60127,60127,60127,6079.190101.046,00116:30:05
X21A3 24hs 194.638 128,21128,05 53.575.434 128,05 0,20% 128,05128,05128,05127,8053.575.49468.603.420,00417:00:24
X21A3 48hs 30.000.000 128,70128,90 4.835.687 128,90 0,19% 128,70129,10127,40128,65289.713.488373.237.646,002917:00:19
X21O2 Cdo. 682.831 146,45150,00 136.000 146,25 0,45% 145,60145,60145,60145,60871.8001.269.340,00216:56:06
X21O2 48hs 10.441.007 147,60148,00 795.300 147,60 0,82% 146,50148,00146,50146,40228.325.532336.584.892,005417:00:23
X23N2 48hs 172 112,80113,00 24.749.800 113,00 0,22% 114,00114,00112,40112,75130.504.126146.823.428,001517:00:13
XA3X 48hs 0 0,000,00 0 128,82 0,35% 0,00128,90128,60128,38880.000.0001.133.175.000,00617:00:07
XD2C Cdo. 1.082.252 0,460,46 1 0,46 2,21% 0,460,460,460,452.164.50410.000,00216:30:07
XD2C 48hs 1.086.957 0,460,00 0 0,46 0,00% 0,450,460,45-8.054.97236.700,00317:00:10
XD2D Cdo. 21.170.743 0,470,00 0 0,47 -1,05% 0,470,470,470,4821.170.74399.502,00116:30:13
XD2X 48hs 0 0,000,00 0 136,40 0,37% 0,00136,75136,40135,90435.000.000593.770.000,00317:00:07
XE3D Cdo. 0 0,000,49 236.415 0,49 -2,02% 0,500,500,490,5013.494.17666.751,00916:30:17
XE3X Cdo. 0 0,000,00 0 140,63 0,45% 0,00141,16140,63140,001.136.341.9221.603.672.500,00216:30:01
XE3X 24hs 0 0,000,00 0 141,81 1,14% 0,00141,81141,81140,221.062.623.9731.506.938.934,00117:00:07
XE3X 48hs 0 0,000,00 0 140,76 0,33% 0,00140,80134,80140,30225.000.000310.750.000,00317:00:07
XF3X Cdo. 0 0,000,00 0 134,80 0,09% 0,00134,80134,80134,67137.837.400185.804.815,00116:30:01
XF3X 24hs 0 0,000,00 0 135,47 0,76% 0,00135,47134,90134,44387.837.400523.971.433,00217:00:07
XF3X 48hs 0 0,000,00 0 135,20 0,24% 0,00135,50135,10134,881.350.000.0001.826.295.000,00617:00:07
XN2X 48hs 0 0,000,00 0 112,50 -0,13% 0,00112,75112,50112,651.600.000.0001.802.375.000,00817:00:07
XO2X 48hs 0 0,000,00 0 147,00 0,57% 0,00147,00147,00146,1661.000.00089.670.000,00117:00:07
XY3X 48hs 0 0,000,00 0 123,30 0,37% 0,00123,30123,30122,8550.000.00061.650.000,00117:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAO 48hs 0 0,0023.978,00 417.000 23.978,00 31,09% 23.978,0023.978,0023.978,0018.291,91417.00099.988.260,00117:00:12
AER2D Cdo. 0 0,0048,00 3.125 48,00 -2,04% 48,0048,0048,0049,003.1251.500,00116:30:05
AER2O Cdo. 3.125 13.800,000,00 0 13.800,00 0,19% 13.800,0013.800,0013.800,0013.774,003.125431.250,00116:30:19
BACAX 48hs 0 0,000,00 0 23.556,00 4,23% 0,0023.556,0023.556,0022.600,00641.000150.993.960,00117:00:06
CAC2D 48hs 5.000 99,50101,45 20.000 101,45 -0,05% 101,00101,50101,00101,5034.00034.397,001417:00:24
CAC2O 48hs 10.000 29.450,0029.900,00 15.000 29.900,00 3,82% 29.300,0029.900,0029.300,0028.800,0020.0005.942.000,00717:00:24
CP17D 48hs 1.000 103,00112,00 1.000 105,00 0,00% 106,00106,40105,00105,0072.00075.709,002517:00:11
CP17O 48hs 2.000 30.650,0031.100,00 5.000 30.800,00 0,98% 31.100,0031.300,0030.800,0030.500,0018.0005.607.720,001117:00:09
CP21D 48hs 195 100,00105,00 5 103,00 0,00% 103,00103,00103,00103,001.5031.548,00217:00:26
CP21O 48hs 25 29.900,0030.420,00 300 29.900,00 -0,33% 30.500,0030.500,0029.750,0030.000,005.9111.765.632,001417:00:13
CP25O 48hs 1 27.200,0027.600,00 1.303 27.100,00 -0,73% 27.500,0027.500,0027.100,0027.300,0014539.475,00217:00:10
CRCED 48hs 2.000 73,0076,00 3.703 74,20 0,27% 75,0075,0073,6074,0042.42631.606,004817:00:28
CRCEO 48hs 70 20.600,0022.099,00 19 21.700,00 2,36% 21.850,0022.098,0021.200,0021.200,0017.9483.885.551,007117:00:13
CS34C Cdo. 43.576 68,500,00 0 68,50 13,67% 68,2768,5068,2760,2654.59637.372,00216:30:17
CS34D Cdo. 43.576 69,940,00 0 69,94 1,36% 71,0071,0069,9469,0054.59638.301,00216:30:26
CS34D 48hs 20 67,0073,00 3.500 67,01 -2,88% 68,0068,0067,0169,001.9801.332,00617:00:10
CS34O Cdo. 5 19.402,0019.550,00 10 19.550,00 3,34% 19.550,0019.550,0019.550,0018.918,50101.955,00116:30:02
CS34O 48hs 200 17.000,0020.900,00 1.988 20.898,00 7,17% 19.500,0020.898,0019.500,0019.500,0036.0337.528.135,00417:00:16
CS38D 48hs 1 96,5199,50 37 97,40 0,15% 97,3098,0096,7597,2560.04458.367,006517:00:13
CS38O 48hs 40 27.700,0030.000,00 50 28.222,00 0,80% 28.050,0029.000,0028.050,0027.999,0063.02418.070.496,008917:00:09
CSDOD Cdo. 99 104,00115,00 1.000 101,00 1,23% 101,00101,00101,0099,78100101,00116:30:19
CSDOD 48hs 9 101,55104,00 400 102,00 -0,78% 102,00102,00102,00102,804.0434.123,00517:00:10
CSDOO Cdo. 168 22.550,0032.000,00 100 29.900,00 4,16% 29.900,0029.900,0029.900,0028.707,009929.601,00116:30:09
CSDOO 48hs 100 28.700,0030.600,00 197 29.600,00 2,07% 29.000,0029.900,0028.600,0029.000,007.1192.054.685,001717:00:10
CSJYD 48hs 8 101,00104,50 22.228 103,00 0,59% 102,25103,00102,25102,4035.08535.918,00517:00:28
CSJYO 48hs 76 29.600,0030.500,00 40 30.000,00 4,71% 28.850,0030.000,0028.850,0028.650,0031.2969.232.028,00717:00:09
CSKZD 48hs 9.000 66,5068,50 1.500 66,51 -0,73% 68,0068,0066,5167,005.7503.895,00417:00:27
GN34D 48hs 195 98,50100,60 4.586 99,50 -0,50% 100,60100,6097,00100,0013.11713.080,00517:00:19
GN34O 48hs 300 29.500,0031.360,00 100 29.950,00 4,54% 28.700,0029.950,0028.700,0028.650,0011.0963.227.527,00917:00:10
GNCWD 48hs 21 103,00106,95 631 106,95 1,86% 106,00106,95105,00105,001.1801.259,00917:00:16
GNCWO 48hs 190 28.101,0031.000,00 467 31.000,00 1,64% 30.380,0031.000,0030.380,0030.500,001.803557.946,001617:00:12
GNCXD 48hs 4.000 99,90104,50 3.000 102,10 -1,35% 104,00104,00102,10103,5040.30341.609,002617:00:10
GNCXO Cdo. 1.000 29.300,0031.000,00 20.000 29.300,00 5,40% 29.300,0029.300,0029.300,0027.800,001.001293.293,00116:30:04
GNCXO 48hs 1.000 29.750,0030.750,00 1.000 30.400,00 3,83% 29.720,0030.400,0029.700,0029.280,0086.00025.606.282,004717:00:23
IRC1O 48hs 1.631 20.600,0029.900,00 170 29.500,00 0,34% 29.900,0029.900,0029.500,0029.400,0025274.948,00317:00:24
IRC8D 48hs 181 71,5074,00 254 73,90 1,23% 73,0073,9073,0073,001.5131.113,00517:00:20
IRC8O Cdo. 260 20.400,000,00 0 20.400,00 1,75% 20.400,0020.400,0020.400,0020.050,008316.932,00116:30:13
IRC8O 48hs 56 20.000,0021.299,00 19 21.000,00 2,94% 20.000,0021.000,0020.000,0020.400,004.551940.502,001317:00:17
IRC9D Cdo. 99 100,00105,35 700 101,00 -3,63% 101,00101,00101,00104,80388391,00116:30:06
IRC9D 48hs 395 101,25104,00 390 102,40 -0,58% 104,00104,00101,50103,0029.04729.767,003317:00:18
IRC9O Cdo. 50 100,0029.900,00 9 29.900,00 2,11% 29.399,0030.000,0029.399,0029.281,0030189.097,00516:30:20
IRC9O 48hs 5 28.300,0049.000,00 80 29.999,50 2,39% 29.300,0030.299,0029.100,0029.300,0013.1473.905.111,0010017:00:21
IRCFD Cdo. 3.500 96,0098,25 1.500 93,90 -3,35% 95,0095,0093,9097,1546.79543.942,00316:30:22
IRCFD 48hs 30 97,0098,00 1.500 97,49 0,25% 97,0097,5095,5097,25124.631120.134,0015217:00:24
IRCFO Cdo. 178 27.995,0029.000,00 500 28.700,00 3,24% 28.600,0028.700,0028.000,0027.799,501.085307.688,00916:30:19
IRCFO 48hs 100 26.600,0030.000,00 162 28.650,00 2,32% 28.495,0028.989,0028.000,0028.000,00302.51485.696.705,0033017:00:22
LEC3O 24hs 1.995.000 15.050,000,00 0 15.050,00 0,67% 15.050,0015.050,0015.050,0014.950,001.995.000300.247.500,00117:00:10
LMS1C Cdo. 165.921 60,000,00 0 60,00 0,00% 60,0060,0060,0060,00180.633108.379,00316:30:01
LMS1O Cdo. 1.658 17.938,000,00 0 17.938,00 1,92% 17.938,0017.938,0017.938,0017.600,0014.7122.639.038,00216:30:23
LMS1O 24hs 165.921 17.748,000,00 0 17.748,00 5,56% 17.748,0017.748,0017.748,0016.813,00165.92129.447.659,00117:00:10
MAC2O 24hs 21.000.000 15.497,000,00 0 15.497,00 0,10% 15.497,0015.497,0015.497,0015.481,0021.000.0003.254.370.000,00117:00:18
MAC4O 24hs 5.000.000 15.850,000,00 0 15.850,00 0,63% 15.850,0015.850,0015.850,0015.750,005.000.000792.500.000,00117:00:28
MGC1X 24hs 0 0,000,00 0 24.704,65 0,00% 0,0024.704,6524.704,6524.704,65750.000185.284.875,00117:00:07
MGC9D Cdo. 1 1,000,00 0 102,50 0,00% 102,50102,50102,50-438448,00116:30:20
MGC9D 24hs 3.174 104,250,00 0 104,25 2,21% 104,25104,25104,25102,0076.82680.091,00217:00:10
MGC9D 48hs 285 103,55106,90 13.390 106,40 3,10% 104,00106,50102,50103,20141.825148.045,009517:00:10
MGC9O 48hs 6 28.900,0031.000,00 2.519 31.000,00 4,73% 29.850,0031.200,0029.600,0029.600,00370.402114.598.907,0013417:00:14
MRCEO 48hs 75 26.400,0027.900,00 449 27.800,00 2,21% 27.500,0028.250,0026.200,0027.200,008.8552.454.186,004517:00:08
MRCFO 48hs 498 28.701,0029.000,00 200 28.800,00 3,23% 28.500,0028.900,0028.500,0027.900,002.398690.026,001017:00:13
MRECD 48hs 225 93,0095,85 2.639 94,00 -1,93% 95,7095,7094,0095,8530.51928.698,002817:00:08
MRFCD 48hs 25 98,00101,00 200 101,50 0,00% 101,50101,50101,50101,50475482,00117:00:20
MTCGD 48hs 109 103,70107,80 500 104,00 0,29% 104,00105,50103,70103,7082.82186.142,003417:00:17
MTCGO Cdo. 193 29.100,0030.100,00 898 30.100,00 3,44% 29.750,0030.100,0029.750,0029.100,004.3961.312.177,00616:30:17
MTCGO 48hs 120 26.800,0030.800,00 217 30.600,00 2,17% 29.950,0031.100,0029.950,0029.950,003.175969.219,003217:00:22
MTCHO 48hs 486 12.665,0013.749,00 25 12.660,00 -2,62% 12.660,0012.660,0012.660,0013.000,0091.139,00117:00:15
NLCAD Cdo. 2.305.187 0,350,35 1.000 0,35 -2,80% 0,350,350,350,362.305.1877.999,00116:30:11
NLCAO Cdo. 2.074.669 99,590,00 0 99,59 1,00% 99,5899,5999,5898,602.305.1872.295.712,00216:30:05
PN5CO Cdo. 1.611 21.600,000,00 0 21.600,00 70,58% 21.600,0021.600,0021.600,0012.662,901.611347.976,00116:30:13
PNDCD 48hs 49.000 120,00125,00 5.000 120,00 0,00% 120,00120,00120,00120,002.0002.400,00217:00:17
PNICO 24hs 5.248.923 22.011,000,00 0 22.011,00 0,22% 22.009,0022.011,0022.009,0021.963,0015.566.3593.426.104.930,00217:00:27
PNJCX 48hs 0 0,000,00 0 16.564,00 29,10% 0,0016.564,0016.564,0012.830,00950.000157.358.000,00117:00:07
PNMCO 48hs 5.000 30.830,0030.850,00 5.000 30.850,00 -0,48% 30.500,0030.850,0030.500,0031.000,0049.00014.962.500,00317:00:27
PQCDD Cdo. 100 100,00100,50 92 99,00 -1,98% 102,50102,5099,00101,004.8364.949,00416:30:05
PQCDD 48hs 685 100,70103,00 4.750 102,00 -0,87% 102,90102,9099,00102,9012.93813.098,002217:00:11
PQCDO 48hs 82 29.320,0032.000,00 50 29.900,00 2,40% 30.000,0030.000,0029.400,0029.200,002.431717.873,001517:00:20
PTSTD 48hs 3.000 103,05105,90 1.000 103,00 -2,83% 106,00106,00102,00106,009.0009.290,00317:00:23
PTSTO 48hs 5.000 29.600,0032.000,00 5.000 30.500,00 3,39% 30.500,0030.500,0030.350,0029.500,00257.00078.222.500,001417:00:16
PZC5O 48hs 0 0,0029.400,00 25.000 28.700,00 0,00% 28.700,0028.700,0028.700,0028.700,009527.265,00117:00:10
RA31D 48hs 15.000 100,00101,00 3.000 101,00 0,00% 101,00101,00101,00101,0017.00017.170,00217:00:27
RAC4D Cdo. 10.344 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0010.34410.344,00116:30:09
RAC4O 48hs 4.054 29.403,000,00 0 29.403,00 3,96% 29.403,0029.403,0029.403,0028.283,004.0541.191.997,00117:00:10
RCC9D 48hs 1.000 100,60105,00 28.000 103,00 -0,24% 103,00103,00102,75103,2525.00025.712,00617:00:25
RCC9O Cdo. 3.000 29.100,000,00 0 29.400,00 1,69% 29.400,0029.400,0029.400,0028.911,503.000882.000,00116:30:26
RCC9O 48hs 8.000 30.500,0031.200,00 5.000 30.500,00 2,35% 30.005,0030.500,0030.005,0029.800,0028.0008.511.050,001317:00:10
RFCAC Cdo. 79.000 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00995995,00116:30:07
RFCAO Cdo. 1 30.797,000,00 0 29.900,00 3,00% 29.128,0029.900,0029.128,0029.030,001.208359.547,00216:30:06
RPC2D 48hs 1.000 102,00107,00 10.000 103,50 -0,48% 103,50103,50103,50104,002.0002.070,00217:00:10
RPC2O 48hs 500 20.500,0030.600,00 500 29.500,00 2,15% 29.600,0029.670,0029.500,0028.880,003.000887.700,00417:00:19
RUC3D 48hs 7.300 99,00104,00 3.350 100,00 0,20% 99,70100,0098,0099,808.5638.507,001317:00:10
RUC3O 48hs 100 28.700,0029.920,00 1.554 29.000,00 2,84% 27.900,0029.400,0027.900,0028.200,002.027592.903,00417:00:10
RUC4D 48hs 800 100,00105,00 1.400 104,50 1,65% 104,50104,50104,50102,803334,00117:00:19
RUC4O 48hs 580 29.500,0031.600,00 1.584 29.500,00 -1,67% 30.000,0030.000,0029.500,0030.000,00818241.330,00617:00:09
RUC5D 48hs 219 96,20103,40 26.848 96,20 -6,87% 103,00103,0096,20103,302.0162.004,00717:00:16
RUC5O 48hs 100 26.620,0030.613,00 755 29.999,00 5,82% 28.900,0029.999,0028.900,0028.350,001.200348.699,00417:00:22
SNS7O Cdo. 837 13.598,000,00 0 13.598,00 0,21% 13.615,0013.615,0013.598,0013.570,003.605490.370,00416:30:20
SNS7O 24hs 3.670.000 14.650,000,00 0 14.650,00 0,69% 14.650,0014.650,0014.650,0014.550,003.670.000537.655.000,00117:00:11
SNS7O 48hs 10.000 13.300,000,00 0 13.623,00 1,98% 13.602,0013.623,0013.602,0013.358,002.895394.241,00217:00:10
TLC1D Cdo. 1.000 92,0096,80 2.000 94,70 -0,32% 94,7094,7094,7095,003.0002.841,00116:30:09
TLC1D 24hs 1.000 95,0095,00 3.000 95,00 0,00% 95,0095,0095,0095,00207.000196.650,007417:00:09
TLC1D 48hs 1.000 94,2596,90 1.000 95,75 -0,16% 96,4596,4595,0095,90117.000112.001,004217:00:23
TLC1O 24hs 4.000 27.977,500,00 0 27.977,50 2,08% 27.977,5027.977,5027.975,5027.407,5021.0005.875.255,001317:00:10
TLC1O 48hs 1.000 27.650,0028.000,00 2.000 27.900,00 2,01% 27.950,0028.600,0027.660,0027.350,0038.00010.652.890,002817:00:10
TLC5D 48hs 2.000 97,00103,00 1.000 98,75 0,51% 100,80100,8098,0098,25197.000194.170,006117:00:10
TLC5O 48hs 2.000 25.600,0029.000,00 15.000 29.000,00 2,65% 29.050,0029.050,0028.800,0028.250,00181.00052.474.840,004817:00:09
TLCAX 48hs 0 0,000,00 0 16.000,00 23,12% 0,0016.000,0016.000,0012.995,00900.000144.000.000,00117:00:07
TTC1O Cdo. 100.000 30.250,0030.150,00 15.000 29.950,00 3,99% 29.950,0029.950,0029.950,0028.800,0015.0004.492.500,00116:30:07
TTC1O 48hs 50.000 30.400,0039.500,00 1.000 30.400,00 2,95% 30.150,0030.590,0030.150,0029.530,0051.00015.468.400,00617:00:10
VSC3D Cdo. 500 98,00107,00 2 104,90 -2,87% 104,90104,90104,90108,004.9755.218,00116:30:15
VSC3D 48hs 18.839 104,00106,00 2 107,00 0,94% 102,90107,00102,90106,00103.219107.327,001117:00:14
VSC3O Cdo. 1.768 30.030,0030.356,00 1 30.355,00 2,20% 30.355,0030.355,0030.355,0029.703,003.277994.733,00116:30:29
VSC3O 48hs 60 30.000,0030.200,00 9.768 30.200,00 1,68% 29.700,0030.200,0029.650,0029.700,004.6051.388.040,00817:00:09
VSC9O Cdo. 45.565 13.500,000,00 0 13.500,00 48,49% 13.500,0013.500,0013.500,009.091,8145.5656.151.275,00116:30:10
VSCED Cdo. 300.000 99,500,00 0 99,50 0,00% 99,5099,5099,50-300.000298.500,00116:30:24
YCA6O Cdo. 1.000 21.481,0022.499,00 1.000 21.540,00 2,09% 22.200,0022.200,0021.540,0021.100,005.0001.083.600,00316:30:02
YCA6O 48hs 1.000 19.100,0022.300,00 31.000 22.300,00 4,25% 21.300,0022.399,0021.300,0021.390,00147.00032.169.100,004717:00:19
YCA6P Cdo. 2.000 70,1076,50 3.000 75,00 -1,25% 75,0075,0075,0075,951.000750,00116:30:22
YCA6P 48hs 1.000 75,0083,00 7.000 76,00 0,13% 75,0076,0075,0075,90107.00080.694,002917:00:14
YCA6X 48hs 0 0,000,00 0 22.025,00 8,38% 0,0022.025,0022.025,0020.321,50500.000110.125.000,00117:00:06
YMCHD Cdo. 1 89,8089,80 614 89,80 5,65% 89,8089,8089,8085,00615552,00216:30:19
YMCHD 48hs 200 88,1096,00 300 90,00 -0,55% 88,9090,0088,5090,5046.60041.861,0013417:00:16
YMCHO Cdo. 300 25.600,0026.500,00 200 25.600,00 0,00% 25.600,0025.600,0025.600,0025.600,008.8712.270.976,00416:30:23
YMCHO 48hs 25.100 40,0026.350,00 21.422 26.350,00 2,73% 25.800,0026.500,0025.800,0025.650,0068.57818.009.720,004717:00:11
YMCID 48hs 1.000 58,5072,50 4.091 72,00 1,41% 71,0072,0071,0071,003.0142.151,00517:00:23
YMCIO 48hs 10 21.100,0021.140,00 14.159 21.100,00 3,94% 20.800,0021.140,0020.800,0020.300,002.031428.469,00817:00:29
YMCIX Cdo. 0 0,000,00 0 19.600,00 3,16% 0,0019.600,0019.600,0019.000,00746.010146.217.960,00116:30:01
YMCIX 24hs 0 0,000,00 0 19.693,44 3,49% 0,0019.693,4419.693,4419.030,19746.010146.915.031,00117:00:07
YPCUD Cdo. 1.000 63,0066,00 1.000 63,10 -2,92% 64,0064,0063,1065,0010.0006.345,00516:30:15
YPCUD 48hs 1.000 54,5068,25 1.000 64,60 -0,46% 64,0065,0063,5064,9084.00054.257,001817:00:27
YPCUO Cdo. 1.000 18.204,0018.900,00 3.000 18.300,00 1,10% 18.000,0018.300,0018.000,0018.100,0012.0002.178.000,00216:30:27
YPCUO 48hs 10.000 18.400,0018.750,00 3.000 18.750,00 2,83% 18.200,0018.800,0018.200,0018.233,5071.00013.268.095,002917:00:19

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 70,100,00 0 70,10 0,57% 70,1070,1070,1069,70339.000.000237.639.000,00117:00:29
DT11Q 24hs 314.000.000 131,400,00 0 131,40 0,46% 131,40131,40131,40130,80314.000.000412.596.000,00117:00:26
DT12Q 24hs 325.000.000 121,500,00 0 121,50 0,50% 121,50121,50121,50120,90325.000.000394.875.000,00117:00:16
DT13Q 24hs 500.000.000 110,200,00 0 110,20 0,55% 110,20110,20110,20109,60500.000.000551.000.000,00117:00:17
DT14Q 24hs 718.000.000 86,600,00 0 86,60 0,46% 86,6086,6086,6086,20718.000.000621.788.000,00117:00:10
DT15Q 24hs 727.000.000 85,600,00 0 85,60 0,47% 85,6085,6085,6085,20727.000.000622.312.000,00117:00:29
NM05Q 24hs 370.000.000 97,800,00 0 97,80 0,51% 97,8097,8097,8097,30370.000.000361.860.000,00117:00:17
NM06Q 24hs 381.000.000 127,900,00 0 127,90 0,47% 127,90127,90127,90127,30381.000.000487.299.000,00117:00:10
NM07Q 24hs 381.000.000 119,600,00 0 119,60 0,50% 119,60119,60119,60119,00381.000.000455.676.000,00117:00:14
NM08Q 24hs 478.000.000 96,700,00 0 96,70 0,52% 96,7096,7096,7096,20478.000.000462.226.000,00117:00:10
NM09Q 24hs 674.000.000 103,700,00 0 103,70 0,48% 103,70103,70103,70103,20674.000.000698.938.000,00117:00:10
NM10Q 24hs 700.000.000 83,200,00 0 83,20 0,48% 83,2083,2083,2082,80700.000.000582.400.000,00117:00:13
NM11Q 24hs 500.000.000 80,300,00 0 80,30 0,00% 80,3080,3080,3080,30500.000.000401.500.000,00117:00:17
RG12A 48hs 0 0,007.397,00 6.355 7.397,00 19,13% 7.397,007.397,007.397,006.209,236.355470.079,00117:00:09

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
129.366.537.611
Total Futuro Pesos
130.061.592.036
Total Contado Dólares
7.060.038
Total Futuro Dólares
7.060.586
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 22/08/2022 115.807.939.485,00 116.320.243.308,00 53,82% contado inmediato
003 Dólar efectivo Privada Paridad 22/08/2022 6.086.970,00 6.087.311,00 0,68% contado inmediato
004 Pesos Privada Paridad 23/08/2022 779.408.969,00 783.991.557,00 53,65% contado inmediato
005 Pesos Privada Paridad 24/08/2022 170.218.659,00 171.477.651,00 53,99% contado inmediato
006 Pesos Privada Paridad 25/08/2022 132.950.725,00 134.132.115,00 54,05% contado inmediato
007 Pesos Privada Paridad 26/08/2022 10.836.855.411,00 10.951.002.025,00 54,92% contado inmediato
007 Dólar efectivo Privada Paridad 26/08/2022 855.054,00 855.141,00 0,52% contado inmediato
010 Pesos Privada Paridad 29/08/2022 40.625.243,00 41.230.734,00 54,40% contado inmediato
011 Pesos Privada Paridad 30/08/2022 178.141.486,00 181.066.988,00 54,49% contado inmediato
012 Pesos Privada Paridad 31/08/2022 6.424.688,00 6.537.574,00 53,44% contado inmediato
013 Pesos Privada Paridad 01/09/2022 8.714.773,00 8.877.096,00 52,29% contado inmediato
014 Pesos Privada Paridad 02/09/2022 485.979.003,00 496.213.151,00 54,90% contado inmediato
014 Dólar efectivo Privada Paridad 02/09/2022 5.042,00 5.044,00 0,70% contado inmediato
017 Pesos Privada Paridad 05/09/2022 19.114.792,00 19.599.444,00 54,43% contado inmediato
018 Pesos Privada Paridad 06/09/2022 1.274.147,00 1.309.526,00 56,30% contado inmediato
019 Pesos Privada Paridad 07/09/2022 4.838.223,00 4.966.346,00 50,87% contado inmediato
020 Pesos Privada Paridad 08/09/2022 390.815,00 402.319,00 53,72% contado inmediato
021 Pesos Privada Paridad 09/09/2022 272.978,00 281.606,00 54,93% contado inmediato
024 Pesos Privada Paridad 12/09/2022 62.028.591,00 64.451.566,00 59,40% contado inmediato
025 Pesos Privada Paridad 13/09/2022 222.742,00 231.248,00 55,75% contado inmediato
026 Pesos Privada Paridad 14/09/2022 1.340.000,00 1.397.271,00 60,00% contado inmediato
028 Dólar efectivo Privada Paridad 16/09/2022 19.358,00 19.372,00 0,95% contado inmediato
028 Pesos Privada Paridad 16/09/2022 23.519.544,00 24.572.116,00 58,33% contado inmediato
031 Pesos Privada Paridad 19/09/2022 746.966.668,00 785.654.793,00 60,98% contado inmediato
031 Dólar efectivo Privada Paridad 19/09/2022 73.614,00 73.661,00 0,75% contado inmediato
032 Pesos Privada Paridad 20/09/2022 5.728.343,00 6.024.820,00 59,03% contado inmediato
039 Pesos Privada Paridad 27/09/2022 1.866.790,00 1.988.328,00 60,93% contado inmediato
062 Pesos Privada Paridad 20/10/2022 15.035.733,00 16.221.325,00 46,42% contado inmediato
063 Pesos Privada Paridad 21/10/2022 36.676.997,00 39.716.003,00 48,00% contado inmediato
088 Dólar efectivo Privada Paridad 15/11/2022 20.000,00 20.057,00 1,20% contado inmediato
103 Pesos Privada Paridad 30/11/2022 1,00 1,00 54,70% contado inmediato
119 Pesos Privada Paridad 16/12/2022 2.805,00 3.125,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA452.202.492.747,00100,00%
Renta Variable9.423.774.509,002,08%
Acciones2.099.394.603,000,46%
Cedears5.038.919.965,001,11%
Ejercicios2.285.459.941,000,51%
Renta fija311.453.241.934,0068,86%
PPT88.356.067.321,0019,53%
Títulos Públicos77.981.487.927,0017,24%
Obligaciones Negociables10.374.579.394,002,29%
SENEBI223.097.174.613,0049,33%
Títulos Públicos168.316.850.800,0037,22%
Obligaciones Negociables54.780.323.813,0012,11%
Futuros0,000,00%
Opciones224.166.968,000,05%
Cauciones131.065.960.784,0028,98%
Préstamos Tít. Valores35.348.552,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 19 de Agosto de 2022 17:30 PM, sujetos a revisión.