Informe de Cierre de la Jornada

Bolsar | Jueves 18 de Agosto de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 4,38%  cerrando en un valor de 131.490,91 mientras que el índice S&P BOLSA-G tuvo una variación de 4,20%  cerrando en un valor de 5.544.612,94. Hasta las 17:30 el monto total operado durante la jornada fue de 469.826.279.861,00 de pesos, de los cuales 8.988.636.851,00 de pesos se negociaron en Renta Variable (2.706.016.041,00 en Acciones y 5.801.809.873,00 en Cedears) y de los cuales 314.246.858.035,00 de pesos se negociaron en Renta Fija (247.039.174.189,00 en Títulos Públicos y 67.207.683.846,00 en Obligaciones Negociables).

S&P MERVAL

Último
131.490,91
Variación
4,38%
Apertura
125.962,94
Máximo
131.584,88
Mínimo
125.962,94
Cierre
125.962,94
Hora
17:57:34

S&P BOLSA-G

Último
5.544.612,94
Variación
4,20%
Apertura
5.321.012,69
Máximo
5.549.033,93
Mínimo
5.321.012,69
Cierre
5.321.012,69
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
YPFDB1.387,0021,67% 
YPFDD4,8720,25% 
CGPA2107,0013,71% 
RIGO285,009,62% 
EDSH99,008,79% 

Mayores Bajas

Especie Último Variación
DYCA124,75 -4,04% 
TGLT5,89 -3,76% 
SUPV106,95 -3,61% 
INVJ30,05 -2,12% 
BOLT6,25 -1,73% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00142,002141,50 3,85% 141,00136,75141,75136,254.560,00628.848,006016:30:01
ALUA 48hs 100139,00144,008143,00 4,38% 137,50137,50143,50137,00999.991,00139.315.917,0098417:00:02
BBAR Cdo. 18276,00289,5049283,60 5,31% 273,50270,00285,00269,301.339,00368.612,001916:30:00
BBAR 48hs 4268,00284,00100282,30 3,60% 274,90271,10283,00272,50200.498,0056.491.810,0064217:00:02
BMA Cdo. 50270,00407,005405,00 3,32% 387,00387,00405,00392,004.107,001.646.036,003516:30:01
BMA 48hs 25280,00450,00500410,05 4,76% 391,00387,00411,40391,40207.978,0084.217.031,0050317:00:02
BYMA Cdo. 17810,00208,0027199,00 -0,25% 196,00196,00203,75199,502.298,00461.274,004116:30:00
BYMA 48hs 10197,00222,00612201,50 1,13% 203,00189,75205,00199,25124.138,0024.915.187,0053217:00:01
CEPU Cdo. 305110,00115,508114,35 5,88% 112,00110,10115,00108,005.939,00677.440,002116:30:01
CEPU 48hs 106110,00117,0010114,80 4,46% 110,25110,00116,00109,90288.344,0032.707.798,0044417:00:02
COME Cdo. 69,0015,5033415,30 2,00% 15,0514,8015,4515,0012.823,00192.322,004316:30:01
COME 48hs 814,7515,751.26215,20 1,00% 15,1014,8015,3015,054.237.997,0063.787.380,0099317:00:02
CRES Cdo. 100140,00185,004.000183,00 4,87% 176,00176,00183,90174,502.259,00403.401,002316:30:01
CRES 48hs 15177,00188,003.007185,85 6,78% 176,00176,00186,00174,05228.348,0041.377.326,0055117:00:02
CVH Cdo. 1710,00728,50252720,50 0,35% 720,00720,00722,50718,0032,0023.050,00216:30:00
CVH 48hs 15650,00750,0014727,00 1,18% 700,00700,00734,00718,5017.077,0012.308.988,0018617:00:02
EDN Cdo. 290,00101,00351100,05 0,35% 102,0099,45103,0099,704.851,00485.966,003316:30:01
EDN 24hs 13699,75100,0089100,00 1,01% 99,2099,20100,0099,0034,003.373,00217:00:01
EDN 48hs 197,00101,9020100,25 0,35% 99,8099,00101,5099,90196.048,0019.647.259,0039617:00:02
GGAL Cdo. 3.000236,85240,001237,50 2,53% 231,00230,55237,95231,6596.480,0022.609.457,0015816:30:01
GGAL 24hs 10.000237,20239,504.155237,45 6,72% 231,15231,15239,50222,504.215,001.000.944,00917:00:01
GGAL 48hs 12229,50240,0022239,30 3,37% 231,00231,00239,50231,502.609.331,00614.599.918,002.08617:00:02
HARG Cdo. 15210,00222,00768218,25 1,51% 222,00216,00222,00215,00229,0049.977,00716:30:00
HARG 48hs 100210,00223,50424223,50 5,92% 212,00212,00224,50211,0044.312,009.593.029,0019317:00:02
LOMA Cdo. 11316,00500,00170389,95 5,11% 376,00373,15390,00371,001.276,00487.043,004716:30:00
LOMA 24hs 450393,60400,0010390,00 8,86% 373,90373,90390,00358,25169,0065.846,00417:00:00
LOMA 48hs 1370,00397,0035395,75 5,13% 375,80374,05396,40376,45126.319,0048.442.940,0055017:00:02
MIRG Cdo. 104.255,004.280,0054.263,50 -0,39% 4.300,004.263,504.300,004.280,007,0030.027,00416:30:01
MIRG 48hs 14.109,004.390,0014.295,50 -0,06% 4.300,004.279,004.348,004.298,001.979,008.503.339,0015917:00:02
PAMP Cdo. 1269,10296,00359296,00 6,92% 277,80277,80296,00276,8510.754,003.081.905,008216:30:01
PAMP 48hs 250283,00300,0010297,25 7,16% 278,00278,00297,90277,40761.633,00221.754.768,001.16617:00:02
SUPV Cdo. 200106,10160,001.330107,25 -2,50% 107,00105,75113,00110,0022.871,002.507.462,006416:30:01
SUPV 48hs 3105,55109,00150106,95 -3,61% 107,95106,00114,75110,951.082.027,00117.032.807,001.26917:00:02
TECO2 Cdo. 32265,50270,00200269,00 4,36% 265,90265,00269,00257,752.036,00542.891,001516:30:01
TECO2 48hs 10240,00275,00425270,55 3,30% 265,00261,00271,50261,9086.889,0023.266.919,0033617:00:02
TGNO4 Cdo. 100100,00140,002.152140,00 5,86% 131,25128,00140,00132,2515.948,002.214.983,007816:30:01
TGNO4 48hs 50137,00152,00213142,00 7,37% 134,00130,00143,00132,25356.259,0049.092.901,0074517:00:02
TGSU2 Cdo. 2300,00382,95251380,00 3,05% 369,00359,00380,00368,75457,00172.836,001716:30:01
TGSU2 48hs 200374,00390,0013385,25 6,01% 373,45370,10389,00363,40137.332,0052.274.322,0044517:00:02
TRAN Cdo. 1.00085,3088,00585,20 4,54% 82,3082,1086,9081,503.451,00290.577,002816:30:01
TRAN 48hs 45067,0089,0072287,00 4,82% 83,5082,2087,5083,00449.965,0038.749.070,0053917:00:02
TXAR Cdo. 1145,00180,001154,00 5,12% 149,00148,75154,00146,506.833,001.039.182,004216:30:00
TXAR 24hs 56155,00152,00200152,00 0,00% 152,00152,00152,00152,00200,0030.400,00117:00:00
TXAR 48hs 140143,50160,00460156,50 4,51% 150,00148,50157,00149,75517.266,0079.022.951,0078517:00:02
VALO Cdo. 4.23758,9072,001059,80 1,18% 59,9059,0062,0059,1039,002.336,00716:30:01
VALO 48hs 10055,2060,501.09260,00 1,35% 60,0059,2060,0059,20312.592,0018.656.816,0018717:00:02
YPFD Cdo. 301.400,001.415,0011.400,00 6,06% 1.340,051.340,051.419,951.319,9516.331,0022.638.540,0011716:30:01
YPFD 24hs 1771.404,651.416,002001.396,70 5,41% 1.383,001.383,001.400,751.325,00624,00868.721,00717:00:01
YPFD 48hs 41.335,001.422,0011.417,80 6,78% 1.390,001.360,001.420,001.327,80475.867,00667.334.049,002.42417:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.010 67,0068,00 68 68,00 1,49% 68,0068,0065,0067,0092962.521,00816:30:01
AGRO 48hs 100 51,5072,10 500 68,20 3,02% 65,5068,7064,6066,2035.7522.432.571,0010117:00:02
AUSO Cdo. 50 227,25237,00 50 235,00 0,00% 235,00235,00235,00235,007517.625,00116:30:01
AUSO 48hs 75 235,00245,00 100 244,25 6,20% 234,00247,00225,00230,009.4442.212.541,004917:00:02
BHIP Cdo. 400 10,5010,80 5.000 10,55 -0,94% 10,4010,6510,4010,655.40057.119,001016:30:01
BHIP 48hs 200 10,2511,10 555 10,70 2,88% 10,4011,0010,2510,40221.4572.361.670,0010117:00:02
BOLT Cdo. 500 6,256,49 5.000 6,28 0,00% 6,396,486,256,284.77230.332,00516:30:01
BOLT 48hs 961 5,206,50 50.000 6,25 -1,73% 6,406,506,206,361.353.6898.619.938,0033017:00:02
BPAT 48hs 124 93,0098,80 440 97,00 1,04% 100,00100,0095,2096,001.403135.155,001617:00:02
CADO 48hs 98 45,5090,00 1.000 49,60 1,02% 49,1049,7049,0049,1014.131697.816,003317:00:02
CAPX Cdo. 175 494,50495,00 100 495,00 2,70% 495,00495,00495,00482,0010049.500,00116:30:01
CAPX 48hs 200 358,00550,00 200 509,50 5,71% 482,00520,00482,00482,009.5244.807.216,007817:00:02
CARC Cdo. 1.000 2,602,66 62.658 2,58 -4,09% 2,662,662,582,6938.342101.909,00216:30:01
CARC 48hs 20.000 2,492,69 7.625 2,60 -1,14% 2,642,672,562,63501.6401.306.118,009417:00:02
CECO2 Cdo. 4.208 58,4059,90 900 59,90 6,96% 59,9059,9059,9056,001005.990,00116:30:01
CECO2 48hs 45 59,0060,00 832 60,10 3,09% 60,0060,4058,5058,3042.8852.558.704,003817:00:02
CELU 48hs 4.000 62,0074,00 250 67,30 1,20% 66,6071,0066,5066,5017.8411.216.174,004117:00:02
CGPA2 48hs 52 107,00107,50 200 107,00 13,71% 96,00107,0096,0094,1036.3743.750.304,0010917:00:02
CRE3W 48hs 2 75,00120,00 10 106,00 -0,93% 103,75107,40103,50107,0068172.140,001017:00:02
CTIO Cdo. 30 1,00314,00 500 308,00 -1,91% 308,00308,00308,00314,001.027316.316,00116:30:01
CTIO 48hs 997 280,00375,00 1.000 311,50 2,47% 320,00320,00305,00304,0012.7903.982.800,004817:00:02
DGCU2 48hs 500 42,00100,00 118 83,00 5,73% 78,0083,5078,0078,50188.11415.245.978,0019717:00:02
DOME 48hs 0 0,0016,00 5.000 16,50 3,12% 16,5016,5016,5016,004006.600,00115:00:00
DYCA 48hs 280 124,00135,00 55 124,75 -4,04% 125,00125,00124,00130,00992123.759,001016:53:40
EDSH 48hs 10.000 83,0099,00 100 99,00 8,79% 99,0099,0099,0091,001009.900,00117:00:18
FERR Cdo. 200 17,9520,00 300 18,00 0,84% 18,0018,0018,0017,853836.894,00216:30:01
FERR 48hs 330 13,5019,50 200 18,35 3,67% 17,9018,9017,9017,7051.809951.693,004717:00:02
FIPL 48hs 11.345 24,7025,50 3.145 25,45 1,80% 25,3025,5025,3025,0019.600497.865,001117:00:02
GAMI 48hs 1 65,7070,00 6.506 67,60 1,96% 66,0067,8064,5066,3021.4581.425.682,004217:00:02
GARO 48hs 5.000 34,5038,00 283 35,50 -1,39% 35,0037,0035,0036,003.411121.102,00915:58:41
GBAN 48hs 17 134,50136,00 398 135,50 7,11% 127,00136,00127,00126,5037.3904.909.892,005617:00:02
GCLA 48hs 5 150,00218,50 55 210,00 -0,47% 210,00212,00207,75211,00806168.613,004617:00:02
GRIM 48hs 393 115,00125,00 98 124,00 3,33% 120,00124,00120,00120,001.100135.000,00515:25:47
HAVA 48hs 4 215,00240,00 100 234,00 2,86% 234,50235,00227,00227,501.226283.442,001917:00:02
INVJ 48hs 100 29,5032,00 153 30,05 -2,12% 31,4531,4530,0030,7029.400884.575,001017:00:02
IRS2W 48hs 5 40,0064,00 200 60,00 0,00% 60,0060,0060,0060,001126.720,00217:00:02
IRSA 48hs 270 109,00131,00 1 124,05 3,38% 121,00125,25120,00120,00242.77729.788.199,0018417:00:02
LEDE 48hs 24 145,25148,00 1.000 147,50 0,00% 148,00148,00144,00147,5052.1327.618.277,008917:00:02
LONG 48hs 1.835 15,5017,00 1.000 15,50 0,00% 15,6515,7015,3015,5052.626816.728,004417:00:02
METR 48hs 100 70,0080,00 3.721 70,10 4,47% 69,6071,0068,0067,1037.8252.640.802,007517:00:02
MOLA Cdo. 57 2.357,002.550,00 3 2.550,00 3,45% 2.510,002.550,002.474,502.465,003279.680,00416:30:00
MOLA 48hs 10 2.587,002.599,00 150 2.596,00 3,55% 2.507,002.599,502.500,002.507,001.2593.165.141,004617:00:01
MOLI 48hs 494 119,00176,50 16 177,00 7,76% 164,25181,00164,25164,2515.2852.641.209,009717:00:02
MORI 48hs 4.373 15,7016,50 2.450 16,20 1,25% 16,2016,3016,0516,00211.4753.425.546,0012017:00:02
MTR 48hs 150 300,00325,00 821 322,50 -0,92% 325,00335,00319,00325,5035.16811.420.072,008917:00:02
OEST 48hs 68 21,0072,00 62 72,00 1,41% 71,0072,5070,0071,007.155502.983,00917:00:02
PATA 48hs 400 62,5063,50 269 63,30 0,48% 61,0064,0061,0063,008.456529.005,001717:00:02
PGR Cdo. 10.224 24,5025,00 201 24,45 -0,20% 25,0026,0024,4524,503.90596.369,00816:30:00
PGR 48hs 180 24,0026,50 806 24,70 0,00% 25,3025,8524,5024,70230.0275.732.530,0011417:00:01
RICH Cdo. 20 264,00277,00 10 267,50 0,75% 267,50267,50267,50265,50256.687,00116:30:00
RICH 48hs 37 269,00330,00 19 271,00 1,12% 271,00273,00265,00268,002.132577.779,003017:00:02
RIGO 48hs 0 0,00285,00 40 285,00 9,62% 285,00285,00285,00260,00205.700,00115:00:00
ROSE 48hs 205 11,9512,50 4.976 11,95 0,42% 11,8012,5011,8011,9013.100156.254,00415:00:00
SAMI Cdo. 200 126,00132,00 211 130,00 4,00% 125,00130,00125,00125,001.070139.000,00616:30:01
SAMI 48hs 97 123,50132,00 50 130,25 4,41% 128,00131,50126,50124,7535.0894.561.588,0014717:00:02
SEMI 48hs 50.000 5,5011,00 5.000 9,63 3,44% 9,339,659,339,3136.800346.601,001817:00:02
TGLT Cdo. 4.880 5,716,25 1.476 6,00 0,00% 6,106,255,846,001.2237.346,001716:30:01
TGLT 48hs 736 5,706,25 4.800 5,89 -3,76% 6,256,255,846,121.081.4746.443.808,0039317:00:02
YPFDB 48hs 56.600 1.387,000,00 0 1.387,00 21,67% 1.387,001.387,001.387,001.140,0056.60078.504.200,00117:00:02
YPFDD 48hs 2.346 4,874,93 2.346 4,87 20,25% 4,874,874,874,052.34611.425,00117:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 116 2.138,502.191,50 19 2.195,50 2,12% 2.100,002.195,502.100,002.150,002655.405,00616:30:01
AAL 48hs 2 1.700,002.225,00 25 2.182,50 1,32% 2.121,502.190,002.121,502.154,008681.875.400,0011517:00:02
AALD 48hs 60 7,507,60 20 7,60 -1,55% 7,607,607,607,7273554,00517:00:02
AAPL Cdo. 1 4.600,005.210,00 12 5.073,00 1,99% 5.004,005.130,004.946,004.974,001.4267.199.940,0010816:30:01
AAPL 48hs 5 4.950,005.200,00 2 5.129,00 2,51% 4.975,005.148,004.970,005.003,5033.829171.765.260,00109617:00:02
AAPLD Cdo. 5 17,6018,00 14 17,85 -0,28% 17,7518,0017,7517,901061.895,001116:30:00
AAPLD 48hs 19 15,0018,20 32 17,95 0,84% 17,9518,0017,6517,8082314.681,006417:00:02
ABBV Cdo. 61 4.049,504.200,00 10 4.080,00 -1,69% 4.080,004.080,004.080,004.150,001457.120,00116:30:00
ABBV 48hs 3 3.770,005.000,00 3 4.154,50 2,08% 4.100,004.168,004.047,504.070,003621.486.361,009517:00:02
ABBVD 48hs 10 13,9016,00 4 14,40 -1,37% 14,4014,4014,4014,60228,00117:00:02
ABEV Cdo. 94 2.539,002.848,00 20 2.560,00 3,04% 2.560,002.560,002.560,002.484,50820.480,00116:30:00
ABEV 48hs 40 2.655,003.000,00 1 2.678,00 2,02% 2.633,002.681,002.573,502.625,006641.748.774,005117:00:02
ABNB 48hs 1 2.000,002.420,00 4 2.385,00 3,05% 2.314,502.390,002.307,502.314,508572.023.891,005417:00:02
ABT 48hs 2 7.800,0012.500,00 4 8.084,00 2,12% 7.800,008.100,007.800,007.916,007525.964.256,004517:00:02
ACH 48hs 20 2.500,003.550,00 19 2.570,50 1,20% 2.536,502.580,002.536,502.540,00151388.414,001317:00:01
ADBE Cdo. 2 5.750,006.320,00 18 5.822,00 2,64% 5.723,005.822,005.723,005.672,001163.664,00416:30:00
ADBE 48hs 17 5.572,506.116,00 12 5.858,00 2,63% 5.623,005.911,505.623,005.708,005172.984.706,004317:00:02
ADGO 48hs 17 5.050,005.600,00 1 5.420,00 4,29% 5.190,005.420,005.167,005.197,003441.813.898,003217:00:02
ADI 48hs 10 16.300,0016.802,00 2 16.717,50 2,37% 16.335,5016.752,0016.335,5016.330,005228.670.822,003117:00:01
ADID 48hs 87 58,3059,10 2 58,50 0,86% 58,5058,5058,5058,00158,00117:00:02
ADP 48hs 850 12.741,0013.752,50 4 12.771,50 2,77% 12.529,0012.771,5012.529,0012.427,0054685.818,00317:00:01
AEG 48hs 2.459 1.426,001.454,50 2.459 1.437,00 3,31% 1.401,001.437,001.401,001.391,0022.838,00217:00:01
AEM 48hs 4 4.200,004.345,00 3 4.332,50 3,48% 4.222,504.335,504.222,504.187,0025106.777,00617:00:01
AIG 48hs 5 3.030,003.470,00 30 3.362,50 3,54% 3.250,503.363,003.250,503.247,5033109.547,001117:00:01
AKO.B 48hs 5 3.154,003.205,00 2 3.205,00 0,61% 3.223,503.223,503.159,503.185,5036114.849,001517:00:02
AMAT Cdo. 320 6.234,007.003,00 20 6.155,00 4,32% 6.155,506.155,506.155,005.900,001167.705,00216:30:00
AMAT 48hs 10 5.800,006.500,00 1 6.394,00 4,65% 6.240,506.422,506.240,506.110,004282.708.693,004017:00:01
AMD Cdo. 34 58.810,5058.500,00 1 58.500,00 3,89% 56.147,0058.500,0056.147,0056.312,00533.085.493,002116:30:00
AMD 48hs 2 53.950,0059.500,00 1 59.244,50 5,00% 56.200,0059.401,5056.200,0056.424,504.163244.935.734,0022117:00:02
AMDD 48hs 1 194,50225,00 15 206,00 2,62% 204,25207,25204,25200,7561.228,00417:00:02
AMDDB 48hs 921 205,250,00 0 205,25 0,74% 205,25205,25205,25203,75921189.035,00117:00:02
AMGN 48hs 1 1.000,007.353,00 2 7.333,50 2,38% 7.155,507.333,507.155,507.163,006534.698.233,001017:00:01
AMX Cdo. 8 5.100,000,00 0 5.700,00 4,78% 5.498,005.700,005.498,005.440,00527.692,00216:30:00
AMX 48hs 2 5.500,005.710,00 1 5.581,50 0,40% 5.481,505.593,005.480,505.559,002861.584.123,002717:00:01
AMZN Cdo. 57 255,00290,00 4 288,00 1,95% 282,00289,00277,50282,5057.51916.279.131,0022316:30:00
AMZN 24hs 10.000 267,00289,50 9 289,50 2,84% 289,50289,50286,50281,5011533.168,00517:00:00
AMZN 48hs 6 265,00291,50 16.133 288,50 2,49% 281,50291,00277,00281,50343.39098.146.604,00193417:00:02
AMZND Cdo. 7.690 0,991,20 100 1,01 0,00% 0,991,030,991,01210212,001016:30:00
AMZND 48hs 5 1,011,04 4 1,02 -0,97% 0,991,030,971,0312.42512.425,0010917:00:02
ANF 48hs 580 6.169,006.292,00 580 6.030,50 -0,04% 6.030,506.030,506.030,506.033,00424.122,00117:00:02
ARCO Cdo. 471 4.239,004.900,00 1 4.225,50 0,58% 4.225,504.225,504.225,504.201,0050211.275,00116:30:00
ARCO 48hs 1 2.750,004.676,00 2 4.303,50 2,61% 4.248,004.303,504.171,504.194,002931.245.239,002917:00:02
ARKK Cdo. 1.443 1.386,001.700,00 29 1.450,00 3,57% 1.341,001.450,001.341,001.400,00294414.533,001716:30:01
ARKK 48hs 1 1.300,001.490,00 100 1.400,50 1,41% 1.390,001.404,501.348,001.381,0022.41030.915.728,0037717:00:02
ARKKD 48hs 10 4,106,00 3 4,90 -2,97% 4,984,984,805,055932.905,00517:00:02
AUY Cdo. 10 1.160,001.655,00 6 1.416,50 0,85% 1.393,501.457,501.393,501.404,50197276.107,001116:30:00
AUY 48hs 21 1.379,001.490,00 2 1.434,50 2,21% 1.410,001.443,001.399,501.403,501.0641.506.690,007417:00:01
AUYD Cdo. 27 4,815,85 3 4,81 -4,18% 4,814,814,815,02314,00216:30:00
AUYD 48hs 50 4,105,30 12 4,98 -0,40% 4,904,984,905,00419,00417:00:02
AVGO 48hs 2 4.200,005.400,00 58 4.205,00 6,32% 4.093,004.234,004.075,003.955,004962.067.882,004917:00:02
AVGOD 48hs 7 14,0014,80 62 14,70 1,03% 14,6514,7514,6514,5563925,00417:00:02
AVY 48hs 150 19.530,0019.814,00 177 19.329,50 0,86% 19.329,5019.329,5019.329,5019.164,004689.046.206,00217:00:01
AVYD 48hs 441 67,000,00 0 66,80 -3,19% 66,0067,0066,0069,0053135.487,00217:00:02
AXP 48hs 1 9.640,009.810,00 365 9.676,00 2,79% 9.446,509.681,509.446,509.413,007126.820.114,004317:00:01
AZN 48hs 1 9.723,5010.500,00 4 9.777,50 2,17% 9.491,009.780,009.491,009.570,001811.741.553,002117:00:01
BA Cdo. 7 7.749,500,00 0 8.122,00 0,27% 8.122,008.122,008.122,008.100,001701.380.740,00116:30:00
BA 48hs 2 7.900,009.372,00 1 8.250,00 3,38% 7.990,008.250,007.990,007.980,002.58721.080.422,007517:00:01
BA.C Cdo. 11 5.101,005.475,00 20 5.270,50 3,32% 5.250,005.270,505.250,005.101,001368.291,00316:30:00
BA.C 48hs 10 4.300,005.355,00 1 5.323,00 2,29% 5.214,005.324,005.195,005.204,001.4557.666.474,008217:00:01
BA.CD 48hs 50 18,2019,10 5 18,20 0,00% 18,2018,2018,2018,2016291,00117:00:02
BABA Cdo. 5 2.900,004.065,00 54 2.930,50 1,05% 2.878,502.949,502.842,002.900,003711.081.086,003416:30:00
BABA 24hs 509 2.946,002.997,00 550 2.914,00 0,48% 2.914,002.914,002.914,002.900,001.3723.998.008,00517:00:00
BABA 48hs 30 2.888,002.973,00 297 2.964,00 3,24% 2.845,002.976,002.828,002.871,0013.36739.177.619,0047517:00:02
BABAD Cdo. 2 10,0020,00 1 10,00 -7,41% 10,0010,0010,0010,8015150,00116:30:00
BABAD 48hs 100 9,3011,60 20 10,70 3,38% 10,3010,7010,1010,356346.438,00917:00:02
BAD 48hs 5 28,6532,65 29 28,70 -2,38% 28,7028,7028,7029,406172,00117:00:02
BB 48hs 80 628,50700,00 3 655,00 1,95% 634,50660,00634,50642,50455297.710,003017:00:02
BBD Cdo. 12 1.085,001.124,00 1 1.098,00 1,67% 1.080,001.098,001.080,001.080,0092100.605,00516:30:01
BBD 48hs 3 1.050,001.125,00 815 1.112,50 2,96% 1.080,001.119,001.079,001.080,5015.52917.094.568,0024417:00:01
BBDD Cdo. 27 3,626,00 1 3,86 0,00% 3,863,863,863,864771.841,00116:30:00
BBDD 48hs 15 3,874,00 15 3,87 0,52% 3,813,883,813,857863.024,00617:00:02
BBV Cdo. 3 1.200,001.460,00 1.000 1.416,00 -0,28% 1.416,001.416,001.416,001.420,0011.416,00116:30:00
BBV 48hs 1 1.200,001.450,00 4 1.444,00 3,00% 1.398,001.445,001.398,001.402,006795.601,001517:00:01
BCS 48hs 22 2.357,002.473,00 1.442 2.395,50 1,29% 2.380,002.408,002.380,002.365,00157375.988,00517:00:01
BHP 48hs 5 8.285,008.421,50 1.030 8.424,00 4,12% 8.221,508.426,508.221,508.090,501.0648.782.903,001617:00:01
BIDU 48hs 1 3.380,003.600,00 6 3.433,50 -0,54% 3.332,003.453,503.332,003.452,001.1713.986.388,005517:00:02
BIIB Cdo. 4 4.761,005.275,00 8 4.763,50 1,38% 4.777,004.777,004.760,504.698,50628.579,00216:30:00
BIIB 48hs 11 4.400,004.900,00 2 4.883,00 2,34% 4.800,004.900,004.770,004.771,50153738.677,002217:00:02
BIOX Cdo. 3 7.150,007.220,00 14 7.200,00 4,07% 6.904,507.299,006.904,506.918,5060430.824,00816:30:00
BIOX 48hs 4 6.956,007.350,00 6 7.259,50 3,51% 7.090,007.290,006.960,007.013,002.08314.888.724,0019817:00:02
BIOXD Cdo. 0 0,0026,50 12 25,00 5,49% 25,0025,0025,0023,70250,00116:30:00
BITF 48hs 2 2.526,002.688,00 5 2.576,50 -0,98% 2.616,502.650,002.527,002.602,005051.303.329,003917:00:02
BK 48hs 15 6.400,506.576,50 1.410 6.551,00 1,72% 6.390,006.551,006.379,006.440,001781.143.019,001217:00:01
BMY 48hs 14 6.901,508.500,00 2 7.256,50 2,28% 7.100,007.256,507.100,007.094,503442.452.213,001317:00:01
BP 24hs 135 1.844,500,00 0 1.798,00 0,01% 1.798,001.798,001.798,001.797,823359.334,00117:00:00
BP 48hs 5 1.370,001.950,00 7 1.872,50 4,26% 1.827,001.881,501.827,001.796,00388719.820,003717:00:01
BRFS 48hs 30 2.390,003.100,00 1 2.830,50 1,05% 2.777,502.832,502.705,002.801,00109300.287,002317:00:02
BRKB Cdo. 8 3.900,004.157,50 47 4.039,50 3,04% 4.000,004.079,503.900,003.920,505522.182.746,003516:30:00
BRKB 48hs 4 4.000,004.100,00 2 4.070,00 2,57% 3.980,004.078,003.945,003.968,006.61026.580.610,0025317:00:02
BRKBD Cdo. 20 13,7014,70 50 14,30 5,54% 14,3014,3014,3013,55571,00116:30:00
BRKBD 48hs 200 13,7020,00 3 14,65 2,45% 14,3014,6514,3014,301301.889,001017:00:02
BSBR 48hs 2.062 1.711,501.745,50 2.062 1.725,00 3,36% 1.690,001.725,001.670,001.669,00118202.252,001217:00:01
C Cdo. 10 4.958,505.350,00 50 5.150,00 -3,74% 4.846,005.150,004.846,005.350,001784.444,00316:30:01
C 48hs 100 3.773,008.500,00 62 5.258,00 2,11% 5.155,005.260,005.090,005.149,501.2946.686.315,0013717:00:02
C.D 48hs 5 17,6020,00 1 17,55 -1,96% 17,5517,5517,5517,90352,00117:00:02
CAAP 48hs 2 6.480,007.100,00 6 6.545,50 3,07% 6.590,006.681,006.527,506.350,5097640.017,00717:00:02
CAH 48hs 1.680 6.731,006.759,50 1.680 6.724,00 1,13% 6.613,006.724,006.613,006.649,0020132.503,00517:00:02
CAJ 48hs 2.630 3.756,003.779,50 2.630 3.723,50 3,07% 3.723,503.723,503.723,503.612,5042156.387,00117:00:02
CAT Cdo. 4 11.228,0011.514,00 6 11.514,00 5,50% 11.514,0011.514,0011.514,0010.913,50669.084,00116:30:00
CAT 48hs 2 10.829,0011.782,00 250 11.611,00 3,59% 11.300,0011.639,0011.216,0011.208,504204.833.327,006017:00:02
CATD 48hs 5 38,4051,00 23 40,40 -1,22% 39,5040,5039,5040,90301.201,001017:00:02
CBRD 48hs 84 1.095,001.259,00 53 1.095,00 -0,27% 1.085,001.095,001.072,501.098,002425.923,00517:00:02
CDE 48hs 2 825,001.050,00 17 898,50 2,98% 894,00900,00860,50872,50177157.004,001617:00:02
CL 48hs 438 8.064,008.147,00 4 8.116,00 5,22% 8.107,008.116,008.107,007.713,00756.767,00217:00:02
COIN Cdo. 57 900,00980,00 5 910,00 1,00% 902,00910,00880,00901,004540.522,00816:30:01
COIN 48hs 15 886,00925,00 1 911,00 -0,22% 893,00917,50868,50913,0037.23333.335.838,0065917:00:02
COST 48hs 2 13.642,0014.000,00 1 13.759,00 3,78% 13.456,0013.804,0013.384,0013.257,505817.865.735,002317:00:02
CRM Cdo. 15 9.002,0010.272,00 5 9.001,50 2,94% 9.001,509.001,509.001,508.744,00218.003,00116:30:00
CRM 48hs 16 9.143,0010.070,00 2 9.225,00 2,48% 8.917,509.237,008.917,509.002,003.14528.599.362,003717:00:02
CS 48hs 1 1.500,001.800,00 23 1.599,50 1,20% 1.599,501.599,501.590,001.580,504571.673,001117:00:02
CSCO Cdo. 10 2.841,003.020,00 10 2.898,00 11,27% 2.900,002.900,002.830,002.604,501646.210,00416:30:00
CSCO 48hs 1 2.500,003.050,00 2 2.900,00 7,97% 2.825,002.922,002.811,002.686,003.64610.474.868,0020617:00:02
CSCOD 48hs 3 9,6910,45 6 10,20 6,25% 9,8610,209,869,606076.090,001817:00:02
CVX Cdo. 1 5.320,006.300,00 18 5.975,00 5,75% 5.700,005.975,005.700,005.650,001692.850,00516:30:00
CVX 48hs 1 5.347,006.005,00 2 5.845,50 3,76% 5.720,005.864,005.678,005.633,941.5138.725.144,0011017:00:02
CVXD Cdo. 11 19,500,00 0 19,50 -7,14% 19,5019,5019,5021,0014273,00116:30:01
CVXD 48hs 10 20,2530,00 15 20,35 5,31% 20,2520,3520,2519,3216325,00217:00:02
CX 48hs 1 1.266,001.516,00 7 1.297,00 1,53% 1.265,001.298,001.264,501.277,50310396.607,002217:00:02
DD 48hs 1 3.480,003.690,00 970 3.622,00 2,46% 3.535,003.622,003.535,003.535,0057202.557,00617:00:02
DE Cdo. 23 10.598,0010.500,00 1 10.500,00 -0,86% 10.500,0010.500,0010.500,0010.591,50110.500,00116:30:00
DE 24hs 1 10.397,000,00 0 10.100,00 0,00% 10.100,0010.100,0010.100,0010.100,00550.500,00117:00:00
DE 48hs 1 10.482,0010.902,00 1 10.835,50 3,60% 10.480,0010.898,0010.480,0010.458,506947.433.355,002517:00:02
DESP Cdo. 10 2.501,003.240,00 14 2.529,50 -0,22% 2.540,002.569,002.529,002.535,0096245.198,00616:30:00
DESP 48hs 1 2.418,002.637,00 104 2.569,50 1,00% 2.549,002.634,502.469,002.544,0013.47734.438.170,0021517:00:02
DESPD 48hs 200 8,6014,00 4 8,90 -1,11% 9,009,008,909,0064570,00317:00:02
DIA Cdo. 1 3.400,005.100,00 32 4.980,00 1,66% 4.900,005.000,004.831,004.898,5073360.079,001616:30:01
DIA 48hs 2 4.500,005.414,00 7 5.007,50 2,62% 4.890,005.020,004.863,004.879,509.95549.118.577,0033317:00:02
DIAB Cdo. 3.245 4.910,000,00 0 4.910,00 0,00% 4.930,004.930,004.910,00-6.49031.930.800,00216:30:01
DIAD Cdo. 4 17,000,00 0 17,00 -2,30% 17,0017,0017,0017,406102,00316:30:01
DIAD 48hs 30 17,0017,45 87 17,45 -0,29% 17,5017,5017,4517,50601.048,00917:00:02
DISN Cdo. 7 8.900,009.493,00 14 8.927,00 1,57% 8.697,508.958,508.697,508.789,0055488.937,001416:30:00
DISN 48hs 2 5.328,009.250,00 5 9.027,50 2,74% 8.786,509.059,008.710,008.786,503.51531.300.363,0027917:00:02
DISND 48hs 15 26,0039,00 1 31,85 1,43% 31,3531,8530,9531,401003.132,001517:00:02
DOCU Cdo. 271 912,001.540,00 78 890,50 -4,86% 890,50890,50890,50936,005044.525,00116:30:00
DOCU 48hs 2 890,00945,00 213 926,00 1,81% 900,00930,00900,00909,50660606.679,001517:00:02
DOW 48hs 1 2.030,002.761,50 1.302 2.738,50 2,93% 2.680,002.750,002.679,002.660,505.87515.873.967,002617:00:02
E 48hs 2.032 1.765,502.000,00 2 1.778,50 3,34% 1.779,001.779,001.776,001.721,001221.342,00217:00:02
EA 48hs 10 2.650,003.130,00 1 2.784,00 2,37% 2.735,502.800,502.735,502.719,50138382.785,003017:00:02
EBAY Cdo. 10 1,0012.272,00 1 6.945,00 3,33% 6.945,006.945,006.945,006.721,50213.890,00116:30:00
EBAY 48hs 1 6.850,007.165,00 4 7.151,50 2,98% 6.949,007.173,006.949,006.944,502801.987.055,002017:00:02
EBR 48hs 317 11.126,0011.460,00 317 11.232,00 5,01% 11.232,0011.232,0011.232,0010.696,00111.232,00117:00:02
EEM Cdo. 1 2.150,002.387,00 1 2.341,00 -1,64% 2.295,002.342,002.295,002.380,003.0207.069.425,001316:30:01
EEM 48hs 5 2.365,002.380,00 6 2.380,00 1,84% 2.279,502.382,002.279,502.337,0011.95228.191.490,0013517:00:02
EEMD Cdo. 95 7,508,50 1 7,81 -8,12% 7,817,817,818,5019148,00216:30:01
EEMD 48hs 6 8,508,99 1 8,50 1,19% 8,508,508,508,4012102,00217:00:02
EFX 48hs 2.680 3.901,003.924,50 2.680 3.907,50 2,41% 3.876,503.912,503.876,503.815,5069269.885,00317:00:02
ERJ Cdo. 1 3.000,005.273,00 9 3.400,00 1,55% 3.400,003.400,003.400,003.348,0013.400,00116:30:00
ERJ 48hs 4 3.078,003.500,00 5 3.462,50 3,05% 3.350,003.480,503.350,003.360,001.3214.524.144,004717:00:02
ERJD 48hs 0 0,0037,70 41 12,00 3,45% 12,0012,0012,0011,6060720,00117:00:02
ETSY Cdo. 1 2.000,002.300,00 1 2.100,00 13,24% 2.100,002.100,002.100,001.854,5012.100,00116:30:00
ETSY 48hs 16 2.085,002.318,00 1 2.103,00 0,45% 2.036,002.115,502.030,502.093,50260540.454,003217:00:02
ETSYD 48hs 1 7,208,37 1 7,30 -2,93% 7,327,327,307,52321,00217:00:02
EWZ Cdo. 1 3.900,004.550,00 3 4.599,50 0,87% 4.550,004.599,504.550,004.560,002196.193,00416:30:01
EWZ 48hs 10 4.350,005.000,00 65 4.689,50 2,86% 4.560,004.699,004.538,004.559,009.99646.090.190,0027917:00:02
EWZD 48hs 46 16,3016,90 5 16,30 -3,26% 16,1016,3016,1016,8518290,00317:00:02
F Cdo. 53 4.602,000,00 0 4.660,00 -1,89% 4.660,004.660,004.660,004.750,00418.640,00116:30:01
F 48hs 2 4.714,004.770,00 9 4.770,00 3,47% 4.610,004.770,004.563,004.610,004211.977.051,004417:00:02
FCX 48hs 3 8.500,009.230,00 6 9.216,00 5,94% 8.775,509.216,008.775,508.699,502492.248.958,002717:00:02
FCXD 48hs 159 32,1032,50 5 31,70 0,16% 31,7031,7031,7031,655158,00117:00:02
FDX 48hs 1 3.620,009.500,00 1 6.904,00 3,36% 6.670,006.904,006.670,006.679,5085576.871,001417:00:02
FMX 48hs 3 9.503,009.916,50 366 9.695,50 2,49% 9.695,509.695,509.695,509.460,0014135.737,00117:00:02
FSLR 48hs 1 10.890,0013.333,00 3 11.592,00 4,71% 11.151,0011.632,0011.151,0011.070,502242.591.408,004717:00:02
GE Cdo. 3 22.572,0023.600,00 100 23.214,00 -0,37% 23.214,0023.214,0023.214,0023.300,00246.428,00116:30:00
GE 48hs 470 23.308,5023.520,00 1 23.267,00 1,21% 22.772,0023.267,0022.772,0022.989,00992.283.956,001217:00:02
GFI 48hs 1 2.580,002.623,00 4 2.608,50 1,80% 2.572,002.618,502.570,002.562,50164426.443,001317:00:02
GGB 48hs 1 4.700,005.559,00 4 5.556,00 2,40% 5.500,005.565,505.460,005.426,002751.513.994,002817:00:02
GILD 48hs 724 4.751,004.800,00 2 4.779,00 0,85% 4.750,004.779,004.675,004.738,50203961.580,002117:00:02
GLOB Cdo. 1 10.951,0011.500,00 1 11.025,50 3,23% 11.100,0011.495,0010.951,0010.680,5019217.046,00516:30:01
GLOB 48hs 1 11.270,0012.000,00 7 11.303,00 3,22% 11.000,0011.350,0010.950,0010.950,0010.241114.704.035,0029117:00:02
GLOBD 48hs 10 37,5540,50 5 39,70 0,00% 39,7039,7039,7039,705198,00217:00:02
GLW 48hs 3.710 2.697,002.944,00 36 2.680,50 2,78% 2.680,502.680,502.680,502.608,00718.763,00117:00:02
GM Cdo. 133 1.828,500,00 0 1.831,50 3,80% 1.831,501.831,501.831,501.764,5011.831,00116:30:01
GM 48hs 11 1.780,001.908,50 1.884 1.900,50 3,77% 1.820,001.909,501.820,001.831,501.0982.040.251,004217:00:02
GOGLD 48hs 186 2,152,20 15 2,16 1,41% 2,102,172,082,131.0492.225,003017:00:02
GOLD Cdo. 10 4.741,005.075,00 6 4.800,00 2,13% 4.720,504.832,504.720,504.700,0075355.649,00716:30:00
GOLD 48hs 1 4.600,004.890,00 30 4.829,00 2,52% 4.728,504.845,004.721,004.710,5013.74965.797.025,0044717:00:02
GOLDD 48hs 2 16,7518,00 6 16,80 -0,30% 16,8017,5016,8016,8544753,001217:00:02
GOOGL Cdo. 53 570,00724,00 67 608,00 2,01% 595,00608,00570,00596,0013.4938.065.960,008616:30:00
GOOGL 24hs 16 593,00690,00 2.500 600,00 0,00% 600,00600,00600,00600,00106.000,00117:00:00
GOOGL 48hs 15 573,00615,00 10 612,00 3,99% 585,00612,00578,00588,50156.89893.873.653,00127117:00:02
GPRK 48hs 1.020 3.919,003.942,00 1.020 3.898,50 3,96% 3.825,003.898,503.825,003.750,005402.099.293,00617:00:02
GRMN 48hs 20 9.690,0010.740,00 10 9.711,00 3,17% 9.564,009.711,009.564,009.412,5011106.600,00417:00:02
GS 48hs 1 7.905,508.785,00 1 8.021,50 2,30% 7.745,008.055,007.745,007.841,508967.030.794,003417:00:02
GSK 48hs 1 2.410,002.548,50 1.384 2.533,00 2,02% 2.477,502.536,502.450,002.482,761.0082.495.379,004117:00:02
HAL 48hs 1 4.310,004.536,00 1 4.400,50 8,59% 4.089,504.401,004.089,504.052,501.3115.588.833,008817:00:02
HD Cdo. 7 11.350,0012.300,00 17 11.731,50 3,34% 11.731,5011.731,5011.731,5011.352,001732.029.549,001116:30:00
HD 48hs 2 11.717,0012.690,00 5 11.970,00 2,40% 11.685,0011.997,5011.606,5011.689,001.21214.363.640,006217:00:02
HDD 48hs 3 41,6542,20 120 41,20 5,10% 40,9541,2040,9539,205205,00217:00:02
HL 48hs 2.727 1.242,501.274,00 101 1.260,00 3,39% 1.217,001.261,001.217,001.218,65162202.454,001517:00:02
HMC 48hs 1 7.741,508.142,00 441 7.971,00 2,53% 7.741,507.971,007.741,507.774,5013102.801,00617:00:02
HMY Cdo. 4 750,001.015,00 300 964,00 3,66% 961,00974,50951,50930,00105101.088,00516:30:00
HMY 48hs 100 920,001.025,00 150 982,50 4,19% 959,00987,00941,50943,005.2685.097.217,0015317:00:02
HMYD Cdo. 5 3,253,40 121 3,40 0,00% 3,323,403,323,401137,00216:30:00
HMYD 48hs 30 3,273,80 58 3,35 -1,47% 3,403,403,283,403591.219,001517:00:02
HOG 48hs 3 4.118,004.200,00 861 4.136,50 3,26% 4.044,504.136,504.044,504.006,0031127.339,00917:00:02
HON 48hs 6 7.477,007.582,50 472 7.475,50 3,22% 7.340,007.475,507.340,007.242,50127944.421,00917:00:02
HPQ Cdo. 6 10.000,0010.000,00 1 10.000,00 7,02% 10.000,0010.000,0010.000,009.344,00110.000,00116:30:00
HPQ 48hs 1 10.300,0010.536,00 351 10.322,50 3,93% 10.105,5010.324,5010.105,509.932,003373.475.404,00617:00:02
HSY 48hs 156 22.354,0022.640,00 1 22.643,00 3,39% 22.092,0022.643,0022.092,0021.900,2073216.171.931,00617:00:02
HUT 48hs 4 3.980,004.043,00 15 3.983,50 -8,56% 4.120,004.183,003.950,004.356,501.2625.144.750,009617:00:02
IBM Cdo. 7 7.806,508.101,50 2 7.700,50 2,67% 7.930,007.930,007.700,507.500,00215.630,00216:30:00
IBM 48hs 20 7.000,008.373,00 1 8.186,00 3,47% 7.910,008.190,007.910,007.911,501.72313.943.404,0014217:00:02
IBMD 48hs 5 27,8028,50 22 28,45 1,61% 27,3028,4527,3028,0015421,00517:00:02
IBN 48hs 535 6.508,006.776,00 6 6.521,00 2,31% 6.521,006.521,006.521,006.373,50639.126,00117:00:02
IFF 48hs 194 17.810,0018.166,00 194 17.940,50 2,15% 17.765,5017.940,5017.765,5017.563,003666.539.588,00317:00:02
INFY 48hs 1.610 5.853,005.881,50 1.610 5.842,00 2,79% 5.842,005.842,005.842,005.683,5015.842,00117:00:02
ING 48hs 10 899,00939,50 3.786 920,50 2,39% 906,00920,50906,00899,0021.826,00217:00:02
INTC Cdo. 5 2.072,002.250,00 8 2.100,00 3,19% 2.034,502.124,002.034,502.035,00172358.624,003616:30:00
INTC 48hs 1 2.025,002.189,50 6 2.130,50 3,85% 2.065,002.138,002.049,502.051,509.72120.514.066,0038217:00:02
INTCD 48hs 66 7,308,90 50 7,75 2,11% 7,577,757,577,5960457,00717:00:02
IP 48hs 1.076 3.225,003.599,00 1 3.140,50 -1,09% 3.140,503.140,503.140,503.175,0013.140,00117:00:02
ITUB Cdo. 165 1.489,001.551,00 1 1.550,00 4,34% 1.550,001.550,001.550,001.485,5034.650,00116:30:00
ITUB 48hs 1 1.480,001.600,00 5 1.526,00 1,94% 1.519,501.527,001.491,501.497,001.3121.982.810,002817:00:02
IWM Cdo. 1 4.200,006.000,00 1 5.632,00 0,81% 5.632,005.632,005.632,005.586,5025140.800,00116:30:01
IWM 48hs 1 5.200,006.120,00 10 5.863,00 3,20% 5.580,005.873,005.580,005.681,003241.862.694,002717:00:02
JD 48hs 1 7.521,008.212,50 420 8.120,00 0,74% 7.850,008.120,007.830,008.060,002231.765.717,002217:00:02
JMIA 48hs 2 2.490,002.533,00 19 2.510,00 -2,30% 2.530,502.530,502.455,002.569,001.0272.568.448,005017:00:02
JNJ Cdo. 1 9.200,009.949,00 10 9.950,00 3,11% 9.640,009.950,009.350,009.650,003.89537.231.127,002816:30:00
JNJ 48hs 2 9.200,0013.000,00 1 9.829,50 1,97% 9.640,009.858,509.571,009.639,502.99028.913.230,0022217:00:02
JNJD 48hs 13 31,3040,00 6 35,00 0,00% 35,0035,0035,0035,008280,00317:00:02
JPM Cdo. 11 7.002,008.062,00 25 7.062,50 0,79% 7.020,007.062,507.000,007.007,001498.684,00516:30:00
JPM 48hs 1 4.823,007.250,00 10 7.168,00 1,97% 6.972,007.170,006.972,007.029,504.69933.185.709,0019317:00:02
JPMD 48hs 5 24,4026,00 4 24,85 -0,60% 25,0025,0024,5025,00691.723,001117:00:02
KGC 48hs 125 982,501.039,00 15 990,00 1,28% 995,00995,00982,50977,50111109.932,00317:00:02
KMB 48hs 528 6.668,006.801,00 528 6.623,50 1,71% 6.586,006.623,506.586,006.512,0084554.799,00217:00:02
KO Cdo. 8 3.651,004.200,00 9 3.809,00 2,52% 3.723,003.822,003.693,503.715,5020.88678.223.098,0022716:30:00
KO 24hs 526 3.801,003.950,00 15 3.794,00 2,24% 3.700,003.794,003.699,503.711,009623.643.026,00817:00:01
KO 48hs 1 3.620,003.900,00 20 3.841,50 3,18% 3.720,003.850,003.720,003.723,00128.165483.845.773,00113717:12:53
KOD Cdo. 9 13,0014,10 2 13,35 0,38% 13,2513,6013,2513,301181.578,00716:30:00
KOD 48hs 2 13,0015,00 9 13,30 0,00% 13,3013,9513,1513,304.21456.403,007017:00:02
KOFM 48hs 10 100,009.251,00 1.060 9.150,50 2,58% 9.050,009.150,509.050,008.920,00327.351,00217:00:02
LFC 48hs 2 1.000,001.060,50 3.334 1.039,50 2,06% 1.039,501.039,501.039,501.018,5033.118,00117:00:02
LLY 48hs 84 11.630,0011.693,00 8 11.665,50 2,23% 11.500,0011.671,5011.360,0011.411,002392.754.590,005317:00:02
LMT Cdo. 3 6.034,006.490,00 3 6.373,50 0,97% 6.373,506.373,506.373,506.312,00212.747,00116:30:00
LMT 48hs 30 4.900,006.700,00 3 6.479,50 2,36% 6.405,506.490,506.342,506.330,002611.677.580,005017:00:02
LRCX 48hs 11 2.433,002.657,50 1.344 2.647,00 3,95% 2.629,502.660,002.629,502.546,50118312.011,00517:00:02
LVS 48hs 62 5.527,005.547,50 1.800 5.459,00 0,72% 5.407,005.459,005.407,005.420,0066359.774,00317:00:02
LYG Cdo. 805 308,50390,00 2 308,00 -0,65% 308,00308,00308,00310,0041.232,00116:30:00
LYG 48hs 33 300,00319,00 1 314,50 1,45% 315,00315,50304,50310,00412128.165,003017:00:02
MA 48hs 46 3.109,503.527,00 2 3.197,50 3,87% 3.028,503.212,003.028,503.078,505.02415.966.601,007317:00:02
MAD 48hs 7 10,6010,50 1 10,75 -0,92% 10,9511,2510,5010,851261.388,00617:00:02
MCD Cdo. 2 8.500,009.930,00 4 9.498,50 -1,63% 9.498,509.498,509.498,509.656,0019.498,00116:30:00
MCD 48hs 1 6.000,0010.000,00 1 9.831,50 2,46% 9.600,009.838,509.575,009.595,501.69916.404.387,008217:00:02
MCDD 48hs 1 34,0035,40 16 34,00 0,59% 34,0034,0033,8033,80301.019,00617:00:02
MDT 48hs 508 6.952,007.090,50 508 7.009,00 2,70% 6.821,007.010,006.821,006.824,501.2048.243.103,00717:00:02
MELI Cdo. 1 1.000,005.473,00 60 4.826,50 1,45% 4.795,004.879,504.690,004.757,501.7618.357.295,0012216:30:00
MELI 24hs 10 4.701,004.879,50 1.000 4.770,00 -2,65% 4.770,004.770,004.770,004.900,002095.400,00217:00:00
MELI 48hs 1 4.770,004.900,00 2 4.801,50 0,54% 4.745,004.828,004.680,004.775,5082.280392.916.595,00140917:00:02
MELIB 24hs 0 0,004.859,00 90.500 4.859,00 84,16% 4.859,004.859,004.859,002.638,5090.500439.739.500,00117:00:00
MELID Cdo. 8 16,7020,00 100 16,70 0,60% 16,8017,2516,4016,60721.212,001216:30:00
MELID 48hs 22 15,5017,50 25 16,90 -2,03% 16,7516,9516,3517,251.19119.953,005117:00:01
META Cdo. 5 100,006.470,00 7 6.358,50 0,24% 6.150,006.392,506.005,006.343,507234.578.791,003516:30:01
META 24hs 8 6.358,000,00 0 6.362,00 0,99% 6.362,006.362,006.362,006.299,50212.724,00117:00:01
META 48hs 1 6.100,006.556,00 24 6.431,50 2,48% 6.228,506.450,006.171,506.276,005.98137.997.322,0030417:00:02
METAD Cdo. 4 21,9024,10 20 21,90 -5,19% 21,9021,9021,9023,10243,00116:30:01
METAD 48hs 53 20,0025,00 4 22,55 0,89% 21,9522,5521,9522,35771.732,001017:00:02
MFG 48hs 5.050 688,50709,00 5.050 689,00 1,70% 678,00689,00678,00677,5074.812,00217:00:02
MMC 48hs 770 12.706,0012.753,50 770 12.708,00 2,22% 12.418,0012.736,0012.418,0012.431,504615.731.544,00617:00:02
MMM Cdo. 1 7.601,008.950,00 8 8.337,00 -0,30% 8.337,008.337,008.337,008.362,0012100.044,00116:30:00
MMM 48hs 29 8.610,0015.000,00 10 8.623,50 1,56% 8.490,008.628,508.410,008.491,001.87315.905.628,008017:00:02
MMMD 48hs 10 29,7037,50 15 29,70 -1,82% 29,7029,7029,7030,25581.722,00217:00:02
MO Cdo. 1 3.320,003.368,50 2 3.253,50 -0,29% 3.278,003.278,003.253,503.263,0039.785,00216:30:00
MO 48hs 5 2.800,003.499,00 1 3.359,00 2,82% 3.288,003.370,003.260,003.267,002.2077.328.548,0012517:00:02
MOD 48hs 10 9,5012,50 10 11,65 -0,85% 11,5011,6511,5011,7520232,00317:00:02
MOS 48hs 50 3.210,003.224,00 3.200 3.234,00 4,00% 3.154,503.238,003.120,503.109,508602.747.961,009817:00:02
MRK Cdo. 47 5.242,005.395,50 46 5.300,00 2,53% 5.240,005.300,005.235,005.169,006.09131.886.895,001816:30:00
MRK 48hs 2 5.370,006.200,00 69 5.376,50 2,67% 5.240,505.385,005.227,005.236,507.29338.497.767,005317:00:02
MSFT Cdo. 141 8.410,008.545,00 6 8.466,00 1,85% 8.247,508.512,008.247,508.312,503.51329.286.092,004316:30:00
MSFT 48hs 1 8.200,008.999,00 11 8.540,50 2,12% 8.380,008.592,508.300,008.363,006.74857.110.923,0028517:00:02
MSFTD 48hs 10 28,1030,50 19 30,00 0,00% 30,0030,5029,4530,00531.570,001417:00:02
MSI 48hs 235 14.898,0015.344,00 235 15.077,50 3,13% 14.845,5015.092,5014.845,5014.620,0036540.140,00817:00:02
MSTR 48hs 4 3.561,004.890,00 10 4.777,00 2,86% 4.715,004.805,004.628,004.644,00198935.318,001517:00:02
MU Cdo. 1 3.510,003.650,00 22 3.650,00 -3,31% 3.650,003.650,003.650,003.775,002280.300,00116:30:01
MU 48hs 1 3.300,003.800,00 8 3.718,50 4,88% 3.579,003.728,003.549,503.545,506032.218.768,005017:00:02
NEM 48hs 1 4.250,007.100,00 50 4.391,00 2,08% 4.333,004.413,504.333,004.301,504622.018.515,003417:00:02
NFLX Cdo. 5 4.401,004.900,00 1 4.482,00 3,62% 4.318,004.482,004.318,004.325,5026112.974,00516:30:00
NFLX 48hs 1 4.100,004.565,00 48 4.515,00 4,55% 4.280,504.523,004.280,504.318,501.2705.677.491,0014317:00:02
NFLXD Cdo. 7 14,7520,75 50 15,25 12,13% 15,2515,2515,2513,60345,00116:30:01
NFLXD 48hs 2 13,2016,70 6 15,75 3,28% 15,7015,7515,7015,25841.319,00917:00:02
NGG 48hs 338 10.338,0010.544,00 338 10.339,00 1,47% 10.233,0010.339,0010.214,5010.189,502302.370.588,00617:00:02
NIO Cdo. 173 1.425,001.600,00 3 1.426,00 -0,87% 1.426,001.426,001.426,001.438,5068.556,00116:30:01
NIO 48hs 10 1.207,001.685,00 100 1.471,50 1,45% 1.420,501.474,001.415,001.450,501.8292.650.760,009717:00:02
NKE Cdo. 8 10.802,000,00 0 10.802,00 -3,47% 10.802,0010.802,0010.802,0011.190,00886.416,00116:30:00
NKE 48hs 1 10.755,0013.992,00 2 11.373,00 1,95% 10.950,0011.433,5010.875,0011.155,001862.089.182,004317:00:02
NKED 48hs 3 37,5046,00 10 39,25 -5,31% 39,2539,2539,2541,45139,00117:00:02
NMR 48hs 1 950,001.115,00 11 1.115,00 2,95% 1.094,001.115,001.094,001.083,003437.280,00217:00:02
NOKA 48hs 1 1.482,001.857,00 1 1.499,00 3,59% 1.490,001.500,001.444,001.447,00375555.344,002217:00:02
NTCO Cdo. 2 1.626,001.660,00 100 1.660,00 3,75% 1.660,001.660,001.660,001.600,00100166.000,00116:30:00
NTCO 48hs 1 1.515,001.900,00 58 1.703,00 8,06% 1.620,001.730,001.620,001.576,002.4474.077.181,0010817:00:02
NTES 48hs 68 1.803,002.300,00 12 1.814,00 -2,79% 1.802,001.816,001.755,501.866,00216388.825,002817:00:02
NUE 48hs 570 20.906,5021.003,50 570 20.928,50 3,29% 20.600,0020.928,5020.600,0020.262,50482.844,00417:00:02
NVDA Cdo. 1 2.275,002.390,00 22 2.285,00 3,96% 2.195,002.290,002.195,002.198,008491.920.738,002916:30:00
NVDA 24hs 2 2.160,002.391,00 732 2.160,00 0,19% 2.160,002.160,002.160,002.156,0024.320,00117:00:01
NVDA 48hs 2 2.150,002.340,00 2 2.301,50 5,00% 2.193,002.311,002.193,002.192,0018.06341.306.594,0057417:00:02
NVDAD 48hs 188 8,008,10 45 8,10 1,89% 7,808,107,807,953752.973,002217:00:02
NVS 48hs 1.410 6.224,506.870,00 30 6.241,00 2,99% 6.120,006.241,006.119,506.060,002.73016.783.218,00617:00:02
ORAN 48hs 2 3.037,503.208,00 4 3.051,00 1,23% 3.019,003.051,003.012,003.014,002370.022,00417:00:02
ORCL 48hs 1.300 7.753,508.730,00 5 7.773,00 2,87% 7.624,007.819,007.622,507.556,503923.019.047,002517:00:02
OXY Cdo. 66 3.688,500,00 0 3.760,50 0,44% 3.761,003.761,003.760,003.744,0027.521,00216:30:01
OXY 48hs 9 3.300,004.200,00 20 3.838,00 5,82% 3.750,003.839,503.680,003.627,001.6686.317.372,0011617:00:02
PAAS 48hs 1 1.520,001.700,00 25 1.650,00 2,61% 1.646,501.654,001.603,501.608,001.6432.680.973,007217:00:02
PANW 48hs 166 3.000,003.056,00 3.000 3.039,00 2,44% 2.964,003.045,002.964,002.966,5094285.503,00617:00:02
PBI 48hs 10 915,001.030,00 50 1.003,50 2,40% 1.002,001.025,00998,00980,00517526.168,001517:00:02
PBR Cdo. 2 4.000,004.761,00 47 4.148,00 3,86% 4.069,504.148,004.065,503.994,00203826.965,001216:30:00
PBR 48hs 1 3.719,004.273,00 2 4.188,50 3,87% 4.055,004.200,004.036,004.032,5020.12483.025.481,0038317:00:02
PBRD 48hs 2 14,4517,00 9 14,85 7,61% 14,4514,8514,4513,8043622,00517:00:02
PCAR 48hs 1.090 9.214,009.253,00 1.090 9.217,00 3,38% 9.101,009.217,009.100,008.916,002462.250.197,00717:00:02
PEP 48hs 3 8.816,0011.000,00 2 8.845,50 2,90% 8.691,008.866,008.632,008.596,003.05126.751.499,0010817:00:02
PFE Cdo. 2 7.000,008.637,00 20 7.095,00 -2,59% 7.009,507.095,007.009,507.283,50642.313,00416:30:00
PFE 48hs 1 7.118,008.860,00 1 7.165,50 1,31% 7.073,007.183,507.028,007.073,0011.16579.177.512,0023017:00:02
PFE.B 48hs 0 0,007.100,00 2.470 7.100,00 -1,24% 7.100,007.100,007.100,007.189,002.47017.537.000,00117:00:02
PFED Cdo. 1 24,450,00 0 24,75 -1,59% 24,7524,7524,7525,155123,00116:30:00
PFED 48hs 6 24,9027,90 5 24,65 -2,57% 25,3025,3024,6525,3038953,00617:00:02
PG Cdo. 2 8.529,008.999,00 1 8.718,00 1,98% 8.629,008.721,008.629,008.549,0017147.315,00616:30:00
PG 48hs 1 7.800,009.600,00 3 8.813,50 2,76% 8.538,008.833,508.538,008.577,002.70823.703.557,0010617:00:02
PGD 48hs 4 30,7531,00 1 30,75 0,00% 30,7530,7530,4530,751303.960,00517:00:02
PHG 48hs 1 1.070,001.133,00 1 1.117,50 0,13% 1.109,501.118,001.080,501.116,001.0451.152.820,003517:00:02
PKS Cdo. 1 4.624,004.624,00 2 4.624,00 6,25% 4.624,004.624,004.624,004.352,00836.992,00516:30:00
PKS 48hs 1 4.700,004.740,00 2 4.738,50 2,24% 4.635,004.738,504.635,004.634,502951.390.514,001517:00:02
PSX 48hs 2.120 4.323,004.449,00 1 4.340,00 0,92% 4.285,504.342,004.285,504.300,5077331.776,00917:00:02
PTR 48hs 1 3.000,003.185,00 15 3.177,00 3,62% 3.036,003.183,503.036,003.066,00242757.508,004217:00:02
PYPL Cdo. 6 3.582,009.162,00 5 3.649,50 1,38% 3.500,003.650,003.411,503.600,001.2584.547.274,002016:30:00
PYPL 48hs 15 3.560,003.700,00 1 3.676,50 2,88% 3.560,003.692,003.491,003.573,509.05132.930.322,0025317:00:02
PYPLD 48hs 16 12,4516,00 1 12,80 0,39% 11,9512,8011,9512,754415.590,00517:00:02
QCOM Cdo. 50 3.979,004.060,00 3 3.978,50 5,68% 3.764,504.050,003.764,503.764,504511.806.379,001316:30:00
QCOM 48hs 1 3.600,004.200,00 2 4.049,50 4,50% 3.875,004.069,003.875,003.875,0012.87351.744.372,0021217:00:02
QCOMD 48hs 107 13,8016,00 1 14,20 2,53% 14,2014,2014,2013,8519269,00417:00:02
QQQ Cdo. 12 10,004.949,00 8 4.827,00 -0,05% 4.649,504.896,004.649,504.829,5077362.211,001616:30:01
QQQ 48hs 2 4.500,005.000,00 2 4.846,50 2,68% 4.730,004.862,004.681,504.720,006.26930.045.928,0031417:00:02
QQQB Cdo. 6.253 4.785,000,00 0 4.765,00 0,00% 4.785,004.785,004.765,00-12.50659.716.150,00216:30:01
QQQB 48hs 8.316 4.810,004.875,00 5.840 4.867,50 -5,94% 4.810,004.875,004.810,005.175,0019.99696.852.360,00317:00:02
QQQD Cdo. 2 17,0017,35 4 17,35 2,06% 17,3517,3517,3517,0046798,00216:30:01
QQQD 48hs 10 15,9017,40 19 16,20 -6,63% 17,3517,3516,2017,351672.834,001117:00:02
RBLX 48hs 30 6.465,007.583,00 10 6.608,50 0,77% 6.508,006.611,506.465,006.558,0055357.726,001217:00:02
RIO Cdo. 2 3.900,004.625,00 10 4.395,00 8,52% 4.395,004.395,004.395,004.050,0014.395,00116:30:00
RIO 48hs 6 4.000,004.600,00 12 4.459,00 4,66% 4.323,504.460,004.323,504.260,501.5076.632.977,007717:00:02
RIOD 48hs 4 15,7016,90 1 15,85 2,26% 15,5015,8515,5015,5015236,00317:00:02
ROST 48hs 532 6.715,006.849,00 532 6.753,00 1,64% 6.777,006.777,006.753,006.644,00213.530,00217:00:02
SAN 48hs 1 2.110,003.999,00 15 3.080,50 2,44% 3.045,003.080,503.021,003.007,0051156.022,00817:00:02
SAP 48hs 4 4.400,004.900,00 10 4.523,50 2,15% 4.402,504.533,504.399,004.428,503661.627.909,001617:00:02
SATL Cdo. 5 1.400,001.510,00 3 1.510,00 0,67% 1.510,001.510,001.510,001.500,0046.040,00216:30:01
SATL 48hs 1 1.300,001.430,00 10 1.440,50 4,35% 1.382,501.455,001.382,501.380,5013.08518.799.247,009617:00:02
SBS 48hs 704 5.208,005.312,00 704 5.191,50 5,94% 5.140,005.200,505.140,004.900,501682.953,00817:00:02
SBUX 48hs 1 3.118,006.800,00 10 6.504,00 2,63% 6.330,006.505,006.330,006.337,502051.318.734,003617:00:02
SCCO 48hs 20 7.260,007.402,50 498 7.300,50 5,67% 7.144,007.300,507.144,006.908,501394.125,00517:00:02
SE 48hs 16 600,00799,00 10 639,50 -1,01% 630,00641,00616,00646,0020.00812.589.180,0022917:00:02
SED 48hs 6 2,162,50 1 2,18 -17,74% 2,202,202,182,65141308,00717:00:02
SHEL Cdo. 32 7.668,007.950,00 70 7.700,00 5,04% 7.700,007.700,007.700,007.330,50646.200,00116:30:01
SHEL 48hs 4 7.280,007.929,00 399 7.887,00 4,41% 7.675,007.926,007.675,007.554,004043.120.317,003417:00:02
SHOP Cdo. 1.192 101,00110,00 70 100,00 -0,99% 100,00101,2598,00101,002.155214.248,001916:30:00
SHOP 48hs 1 96,00104,00 40 102,25 0,99% 99,10103,0096,10101,2591.6949.177.078,0040417:00:02
SHOPD 48hs 1 0,200,50 434 0,39 4,00% 0,380,390,380,38716268,00417:00:02
SI 48hs 4 2.800,002.950,00 10 2.803,50 -0,25% 2.810,002.810,002.800,002.810,503084.100,00317:00:02
SID 48hs 5 7.000,007.810,00 1 7.346,00 3,47% 7.168,507.346,007.168,507.099,502411.732.571,00817:00:02
SLB Cdo. 1 3.500,000,00 0 3.500,00 -0,43% 3.500,003.500,003.500,003.515,0027.000,00116:30:00
SLB 48hs 2 3.568,503.900,00 3 3.645,00 8,30% 3.496,503.649,503.479,503.365,504461.598.844,004017:00:02
SNA 48hs 312 11.238,0011.574,00 312 11.264,00 2,42% 11.264,5011.264,5011.264,0010.997,93333.792,00317:00:02
SNAP 48hs 88 3.400,004.745,00 1 3.695,50 6,87% 3.450,003.701,003.450,003.458,004.44215.973.870,0011017:00:02
SNOW 48hs 1 1.420,002.000,00 6 1.595,50 3,30% 1.556,001.601,501.556,001.544,506511.026.309,002917:00:02
SNP 48hs 2 4.430,004.528,00 5 4.428,50 0,42% 4.399,004.430,004.399,004.410,002297.241,00617:00:02
SONY 48hs 5 6.390,006.430,00 1 6.391,50 1,94% 6.287,006.430,506.232,006.270,00141896.534,002117:00:02
SPGI 48hs 1.395 2.512,002.562,00 1.395 2.527,50 2,66% 2.490,002.533,002.490,002.462,0089223.145,00917:00:02
SPOT Cdo. 35 1.150,001.599,00 18 1.203,00 4,70% 1.136,001.203,001.136,001.149,008394.675,00416:30:00
SPOT 48hs 1 1.035,001.300,00 2 1.206,50 3,21% 1.184,001.211,001.152,501.169,001.6521.957.932,0013617:00:02
SPOTD 48hs 10 4,109,00 14 4,05 -12,90% 4,054,054,054,6528,00117:00:02
SPY Cdo. 1 6.009,006.345,00 10 6.336,00 3,02% 6.200,006.346,006.063,006.150,504.86629.891.949,0010816:30:01
SPY 24hs 5 6.300,006.500,00 40 6.271,50 -0,45% 6.300,006.300,006.266,006.300,00637.630,00317:00:01
SPY 48hs 36 6.265,007.065,00 1 6.295,00 3,02% 6.113,006.316,506.111,006.110,5075.141470.018.967,00100917:00:02
SPYB Cdo. 3.577 6.200,000,00 0 6.160,00 5,57% 6.200,006.200,006.160,005.835,007.15444.211.720,00216:30:01
SPYD Cdo. 758 21,8025,00 4 21,80 0,93% 22,5022,7521,8021,603437.628,001016:30:01
SPYD 48hs 20 21,6023,00 3 21,85 -0,68% 22,6022,7021,6522,003.21070.282,008917:00:02
SQ Cdo. 7 1.138,001.230,00 15 1.134,50 1,29% 1.115,501.146,001.115,501.120,005461.842,00416:30:00
SQ 48hs 122 1.160,001.450,00 1 1.178,50 2,39% 1.127,001.183,501.123,501.151,007.9529.197.085,0011617:00:02
SQD 48hs 120 4,035,00 1 4,10 -0,97% 4,104,104,104,14936,00117:00:02
SUZ 48hs 1.247 2.844,002.885,00 1 2.873,00 2,26% 2.793,002.873,002.793,002.809,501131.523,00217:00:02
T Cdo. 3 1.633,002.406,00 10 1.791,00 -0,39% 1.760,001.820,001.760,001.798,005089.195,001016:30:00
T 48hs 5 1.736,001.900,00 6 1.806,50 2,61% 1.770,001.813,501.745,501.760,506.88312.213.731,0017317:00:02
TD 48hs 17 6,256,70 1 6,38 1,27% 6,386,386,386,3017108,00117:00:02
TEFO 48hs 66 150,00190,00 17 158,25 0,00% 157,25161,00151,50158,2513220.463,001817:00:02
TEN Cdo. 2 7.683,007.878,00 1 7.700,00 3,01% 7.518,507.700,007.518,507.475,00645.292,00216:30:00
TEN 48hs 33 7.630,0011.800,00 17 7.930,00 6,23% 7.740,007.940,007.690,507.465,003.83330.049.479,0010417:00:02
TGT 48hs 1 7.777,0012.750,00 850 12.702,50 1,37% 12.495,0012.748,0012.495,0012.531,002212.802.479,002217:00:02
TM Cdo. 20 8.900,009.450,00 20 9.114,00 0,96% 9.027,509.200,009.027,509.027,50436.455,00216:30:00
TM 48hs 3 8.000,009.484,50 375 9.358,00 1,69% 9.159,509.358,009.159,509.202,5047435.682,001317:00:02
TMD 48hs 19 32,5033,90 1 32,50 0,00% 32,5032,5032,5032,50265,00117:00:02
TMO 48hs 440 7.902,008.059,50 440 7.949,00 2,72% 7.723,007.949,007.723,007.738,501.1078.585.892,00817:00:02
TRIP Cdo. 63 3.773,006.109,00 3 3.875,00 1,52% 3.850,003.875,003.850,003.817,003341.293.250,00216:30:00
TRIP 48hs 1 2.500,004.199,00 5 3.987,50 2,34% 3.825,004.000,003.825,003.896,501.5966.302.137,007417:00:02
TRVV 48hs 1.080 8.510,508.554,50 1.080 8.523,00 2,72% 8.368,008.523,008.367,508.297,50867.271,00517:00:02
TSLA Cdo. 3 17.636,0020.777,00 4 17.636,00 -0,74% 17.500,0017.799,5017.261,0017.767,001422.504.374,003016:30:00
TSLA 24hs 22 17.300,000,00 0 17.200,00 -1,71% 17.200,0017.200,0017.200,0017.500,00117.200,00117:00:00
TSLA 48hs 2 17.050,0018.000,00 5 17.835,50 2,21% 17.400,0017.894,0017.273,0017.450,007.756137.081.416,0046717:00:02
TSLAD Cdo. 10 60,0063,00 1 62,90 -0,16% 60,9062,9060,9063,008493,00316:30:00
TSLAD 48hs 30 45,0063,40 2 62,10 0,49% 63,4063,4062,0061,80674.178,001117:00:02
TSM Cdo. 3 76.715,0079.329,00 1 76.920,50 0,95% 76.920,5076.920,5076.920,5076.200,00176.920,00116:30:00
TSM 48hs 1 78.670,0079.130,00 5 79.022,50 2,74% 76.675,0079.120,0076.365,0076.915,50826.396.430,002617:00:02
TTE 48hs 5 4.800,005.274,50 1.690 5.259,00 4,76% 5.200,005.260,005.181,505.020,006033.158.544,001817:00:02
TWLO 48hs 149 660,00672,00 2 662,00 2,08% 648,00662,00631,00648,502.7601.800.659,005317:00:02
TWTR 48hs 8 5.900,006.750,00 1 6.457,00 1,69% 6.322,006.467,006.316,006.350,004953.184.763,004817:00:02
TXN 48hs 1 10.000,0010.517,50 980 10.569,50 3,67% 10.072,5010.569,5010.072,5010.195,007077.386.914,001817:00:02
TXR 48hs 2 4.700,006.100,00 4 4.885,50 1,64% 4.771,004.919,004.771,004.806,5019.23293.018.062,008817:00:02
UAL Cdo. 110 2.230,000,00 0 2.261,00 0,00% 2.261,002.261,002.261,00-12.261,00116:30:01
UAL 48hs 1 2.200,002.322,00 1.520 2.294,50 3,08% 2.225,502.305,002.225,502.226,002352.369,00817:00:02
UBER 48hs 6 4.305,004.489,00 764 4.445,00 0,85% 4.337,004.447,504.311,004.407,50170739.828,002217:00:02
UGP 48hs 1 748,00799,00 10 794,00 3,25% 770,00798,50764,00769,002.1161.633.124,004317:00:02
UL 48hs 8 4.000,005.340,00 1 4.636,00 1,83% 4.551,004.636,004.551,004.552,502701.231.896,001417:00:02
UNH 48hs 2 1.850,005.064,00 660 4.864,00 2,84% 4.764,004.877,504.741,004.729,506583.170.018,004117:00:02
UNHD 48hs 6 16,1517,05 22 16,95 0,00% 16,9516,9516,9516,9511186,00117:00:02
UNP 48hs 996 3.530,003.600,00 1.000 3.541,50 2,92% 3.476,503.570,503.466,003.441,00284992.510,002417:00:02
UPST 48hs 1 1.826,001.894,00 1 1.835,50 -3,65% 1.861,501.873,001.803,001.905,005.48610.082.056,0010017:00:02
USB 48hs 245 14.320,0014.606,00 245 14.223,50 0,72% 14.108,5014.223,5014.108,5014.121,5080211.354.237,00417:00:02
V Cdo. 2 10.316,0010.992,00 17 10.649,00 4,14% 10.540,0010.649,0010.200,0010.225,50441.589,00316:30:00
V 48hs 3 9.936,0011.000,00 42 10.584,50 2,99% 10.400,0010.600,0010.212,0010.277,502.32124.379.536,0012217:00:02
VALE Cdo. 1 1.900,003.295,00 2 1.914,00 0,16% 1.888,001.914,001.888,001.911,001.4782.794.900,001616:30:01
VALE 48hs 106 1.880,002.000,00 2 1.927,00 1,77% 1.898,001.935,001.880,001.893,5028.89955.192.070,0037317:00:02
VALED 48hs 10 6,409,50 1 6,85 -0,72% 6,706,906,706,902.47016.594,002617:00:02
VD 48hs 1 36,5039,00 3 36,75 -0,14% 36,7536,7536,7536,8011404,00417:00:02
VIST Cdo. 300 12.301,0013.120,00 1 13.028,00 4,90% 12.987,0013.299,0012.901,0012.420,003494.555.065,003416:30:00
VIST 48hs 1 12.700,0013.500,00 3 13.270,50 7,16% 12.920,0013.322,5012.864,0012.383,5013.519177.378.366,0059017:00:02
VISTD 48hs 4 30,0050,00 3 47,40 7,73% 46,0048,0046,0044,001014.661,001417:00:02
VIV 48hs 12 2.495,002.571,50 1.368 2.520,00 -0,34% 2.514,002.520,002.514,002.528,50615.090,00217:00:02
VOD 48hs 2 4.204,004.305,00 5 4.266,00 1,07% 4.246,504.266,004.246,504.221,003381.441.654,00217:00:02
VRSN 48hs 1.090 10.084,5010.144,00 1.090 10.106,50 3,53% 9.901,0010.106,509.901,009.761,5012119.997,00317:00:02
VZ Cdo. 20 6.389,006.540,00 1 6.528,00 0,47% 6.255,506.546,006.255,506.497,503.56322.598.468,001516:30:00
VZ 48hs 13 6.322,006.680,00 7 6.507,50 -0,11% 6.372,006.514,506.322,506.514,503.54022.706.415,0016517:00:02
VZD 48hs 10 22,7030,80 2 22,70 -1,94% 22,7022,7022,7023,1520454,00317:00:02
WBA Cdo. 1 3.672,505.000,00 8 3.512,00 -11,09% 3.510,503.514,003.510,503.950,002484.283,00316:30:00
WBA 48hs 5 3.752,503.830,00 1 3.755,00 -2,99% 3.781,003.781,003.675,003.870,826722.490.243,0010317:00:02
WBAD 48hs 390 13,0513,25 2 13,05 -0,68% 13,0513,0513,0513,14113,00117:00:02
WBO 48hs 7.610 878,00888,50 7.610 880,00 0,98% 867,00880,00867,00871,5043.494,00217:00:02
WFC 48hs 1 1.500,002.835,00 2 2.713,50 2,15% 2.667,502.715,002.657,002.656,507562.024.743,006017:00:02
WMT Cdo. 1 5.645,506.848,00 2 6.750,00 1,57% 6.645,007.000,006.630,006.645,504.98433.099.529,005416:30:00
WMT 48hs 1 6.100,006.877,00 121 6.828,50 2,57% 6.583,006.832,006.583,006.657,5011.84479.734.678,0033517:00:02
WMTD 48hs 2 22,2025,50 1 23,55 -0,84% 23,5023,5523,5023,75451.058,00717:00:02
X Cdo. 12 2.212,002.307,50 5 2.238,00 -0,53% 2.285,002.285,002.238,002.250,00920.424,00216:30:00
X 48hs 5 2.200,002.340,00 150 2.317,00 3,78% 2.234,002.335,002.234,002.232,5099.788226.482.971,0028917:00:02
XD Cdo. 8 7,938,30 3 8,20 2,50% 8,208,208,208,00324,00116:30:00
XD 48hs 8 8,109,00 3 8,10 -5,70% 8,318,318,108,5918148,00217:00:02
XLE Cdo. 6 11.493,0012.200,00 18 11.493,00 3,62% 11.236,0011.493,0011.236,0011.091,5041467.586,00316:30:01
XLE 48hs 2 10.400,0012.480,00 30 11.720,50 5,72% 11.310,0011.726,0011.290,5011.086,004.37450.703.345,0017417:00:02
XLED 48hs 1 39,2042,00 10 40,90 2,25% 39,7040,9039,7040,00933.757,00617:00:02
XLF Cdo. 1 4.500,005.240,00 3 5.225,00 2,83% 5.055,505.225,005.055,505.081,00110564.583,001616:30:01
XLF 48hs 2 4.560,005.350,00 2 5.247,00 2,68% 5.110,005.259,505.087,005.110,0010.40453.994.329,0027617:00:02
XLFD 48hs 9 18,1018,70 9 18,70 3,03% 18,2018,7018,1018,151172.148,001617:00:02
XOM Cdo. 3 5.450,007.250,00 7 5.518,50 5,98% 5.400,005.518,505.347,505.207,00133724.065,001616:30:00
XOM 48hs 5 4.980,005.599,00 6 5.569,50 5,25% 5.428,005.576,505.413,005.291,503.88021.281.468,0026617:00:02
XOMD Cdo. 18 19,5021,50 1 19,50 4,56% 19,5019,5019,5018,65239,00116:30:00
XOMD 48hs 68 19,3521,20 5 19,35 2,11% 19,4519,6519,0518,95921.780,001117:00:02
XP 48hs 44 1.093,001.700,00 5 1.570,00 3,22% 1.535,501.582,501.527,001.521,002.7494.234.590,007317:00:02
YY 48hs 1 1.503,001.800,00 3 1.590,50 3,58% 1.579,001.592,001.575,501.535,50181285.796,00617:00:02
ZM Cdo. 10 605,001.805,00 19 640,00 3,23% 640,00672,00640,00620,001610.336,00416:30:00
ZM 48hs 188 610,00710,00 34 644,50 2,30% 631,50652,00626,50630,002.9791.900.469,0012817:00:02
ZMD 48hs 1 2,152,60 3 2,26 5,12% 2,262,262,262,1588198,00217:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 300 7.260,007.300,00 500 7.320,00 1,50% 7.190,007.320,007.159,007.212,0042.0583.062.525,005016:30:22
AE38 48hs 279 7.154,008.450,00 135 7.345,00 1,45% 7.155,007.360,007.155,007.240,004.551.894332.142.190,0026817:00:28
AE38D Cdo. 15.000 25,2025,90 1.200 25,60 -1,54% 25,8025,8025,5026,003.9301.006,00716:30:25
AE38D 48hs 99 25,0129,80 26.511 25,55 -0,78% 25,6025,6025,5525,75152.27738.939,002817:00:25
AL29 Cdo. 64 6.247,006.289,00 100 6.247,00 0,75% 6.220,006.329,506.200,006.200,5068.6074.275.799,006016:30:27
AL29 24hs 5.000 6.170,006.420,00 1.500 6.249,50 -3,56% 6.480,006.480,006.249,506.480,0042.5562.755.973,00517:00:25
AL29 48hs 323 6.302,006.319,00 1.198 6.319,00 1,10% 6.175,006.358,006.175,006.250,001.041.30365.230.817,0016817:00:18
AL29D Cdo. 300 21,9031,00 332 22,28 1,26% 22,0122,2821,5422,0026.1575.756,002516:30:07
AL29D 48hs 1.000 19,9031,00 118 22,16 -0,99% 22,0022,3021,7422,38435.35696.698,004917:00:09
AL30 Cdo. 2.000 4.700,006.400,00 4.080 5.995,00 0,93% 6.115,006.115,005.920,005.940,0021.164.8131.260.662.499,00505016:30:27
AL30 24hs 16.500 5.990,006.023,00 10.000 6.010,00 0,50% 5.960,006.019,005.932,005.980,00171.11310.219.225,002317:00:10
AL30 48hs 1.526 5.870,006.081,00 2.115 6.032,00 1,38% 5.998,006.038,505.951,005.950,0011.660.357699.085.794,00225117:00:19
AL30C Cdo. 37 20,6021,30 2.542 20,00 -9,09% 21,0021,0020,0022,0022.2454.669,00216:30:17
AL30D Cdo. 574 20,9622,00 350 20,96 -0,76% 21,0021,1920,9021,1218.900.3343.975.119,00431116:30:10
AL30D 24hs 10.000 21,0021,30 944 21,00 -0,24% 21,0021,0020,9021,0543.2389.073,00917:00:10
AL30D 48hs 1.458 20,4022,12 7.131 21,03 -0,78% 21,0021,1820,9521,205.024.7971.057.229,0096616:56:19
AL30X Cdo. 0 0,000,00 0 5.935,00 -0,08% 0,005.935,005.935,005.939,5014.193.113842.361.256,00116:30:01
AL30X 24hs 0 0,000,00 0 5.944,43 -0,08% 0,005.944,435.944,435.948,9414.193.113843.699.809,00117:00:06
AL30Z Cdo. 0 0,000,00 0 20,50 -3,30% 0,0020,5020,5021,202.439.025500.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 20,51 -3,29% 0,0020,5120,5121,202.439.025500.170,00117:00:06
AL35 Cdo. 15.000 5.945,006.490,00 3.000 6.008,00 1,44% 5.999,006.086,505.943,005.922,5042.0002.511.475,002616:30:25
AL35 48hs 22.287 6.080,006.450,00 20 6.100,00 2,35% 6.024,006.200,005.960,005.960,00706.91442.705.639,0017217:00:04
AL35D Cdo. 100.000 21,0535,94 2.392 21,05 0,24% 21,0021,3121,0021,009.6312.030,001016:30:04
AL35D 48hs 4 20,0533,00 461 21,33 1,33% 21,1021,3921,0021,05480.997102.385,009017:00:17
AL41 Cdo. 200 6.901,006.999,00 9.230 6.999,00 1,80% 6.935,006.999,006.900,006.875,507.522521.201,001316:30:27
AL41 48hs 800 6.970,007.900,00 1 7.000,00 0,94% 6.800,007.000,006.800,006.935,00117.6598.180.395,009317:00:15
AL41D Cdo. 81 24,3524,79 5.000 24,35 -0,23% 24,2524,3524,2424,411.399340,00916:30:13
AL41D 48hs 22 22,1024,50 100 24,01 -1,62% 24,0025,5024,0024,401.592382,001117:00:13
BA37D 48hs 5 9.009,0010.200,00 48.930 10.195,00 2,46% 10.000,0010.300,0010.000,009.950,0023.4252.387.872,002317:00:12
BA7DX Cdo. 0 0,000,00 0 10.042,75 0,43% 0,0010.042,7510.042,7510.000,001.438.849144.500.007,00116:30:01
BA7DZ Cdo. 0 0,000,00 0 34,75 -2,11% 0,0034,7534,7535,501.438.849500.000,00116:30:01
BAY23 Cdo. 0 0,0049,08 439.027 49,08 -2,81% 49,0849,0849,0850,5060.65629.769,00216:30:06
BAY23 24hs 6.814 48,400,00 0 48,40 7,69% 48,4048,4048,4044,946.8143.297,00117:00:10
BAY23 48hs 50.000 46,8056,00 8.161 48,00 -1,03% 50,0050,5047,0048,501.255.889600.876,004617:00:28
BB37D 48hs 227 8.800,009.540,00 7.130 9.590,00 4,81% 9.000,009.590,009.000,009.150,0054150.588,00617:00:16
BC24X Cdo. 0 0,000,00 0 110,00 0,00% 0,00110,00110,00110,0072.000.00079.200.000,00116:30:01
BC24X 24hs 0 0,000,00 0 110,15 0,00% 0,00110,15110,15110,1572.000.00079.309.440,00117:00:06
BC24X 48hs 0 0,000,00 0 109,90 1,48% 0,00110,00107,75108,30102.009.000111.449.697,00317:00:06
BC28X 48hs 0 0,000,00 0 98,93 2,25% 0,0099,0098,8596,7560.000.00059.355.000,00217:00:06
BC37D 48hs 1.532 6.350,006.900,00 20 6.350,00 0,00% 6.350,006.350,006.350,006.350,0020012.700,00317:00:10
BDC24 Cdo. 37.037 108,00111,00 37.037 110,00 0,00% 110,25110,25110,00110,002.0902.301,00216:30:01
BDC24 48hs 10.000 95,00110,50 4.119 110,50 0,45% 109,15111,00107,00110,007.146.9767.881.965,002117:00:16
BDC28 Cdo. 20.000 109,50113,50 20.000 108,50 -1,00% 108,50108,50108,50109,6074.65781.002,00116:30:17
BDC28 48hs 12.500 80,0098,90 100.000 99,00 1,45% 100,00100,0097,5097,5921.064.63020.656.265,007617:00:13
CO23 48hs 50.000 52,5254,50 100.000 54,50 6,86% 54,5054,5054,5051,00150.00081.750,00217:00:10
CO26 48hs 1.000 12.837,0014.300,00 12.000 14.300,00 1,50% 14.100,0014.500,0014.000,0014.088,00335.64247.942.743,009617:00:18
CO26D 48hs 5.000 49,3053,50 12.500 50,20 -0,59% 50,3050,7050,2050,5091.20745.983,004417:00:16
CO26X Cdo. 0 0,000,00 0 14.404,40 3,26% 0,0014.404,4014.200,0013.950,006.683.232950.437.954,00316:30:01
CO26X 24hs 0 0,000,00 0 14.426,50 1,60% 0,0014.426,5014.221,9014.200,0011.206.4441.603.248.276,00417:00:06
CUAP 48hs 500 2.455,003.000,00 80 2.480,00 -1,39% 2.515,002.590,002.440,002.515,0015.744386.656,001817:00:21
DICP Cdo. 8.148 4.200,004.352,00 20 4.200,00 1,94% 4.110,004.200,004.100,004.120,0060.4022.490.462,001916:30:25
DICP 48hs 50 4.191,004.245,00 30 4.135,00 -0,10% 4.110,004.210,004.107,004.139,00268.59111.210.651,006017:00:09
DIP0 48hs 438 3.960,003.990,00 6.219 3.960,00 1,67% 3.885,003.960,003.880,003.895,0036.2061.409.388,001317:00:10
GD29 Cdo. 148 6.730,006.799,00 200 6.760,00 0,90% 6.700,006.780,006.680,006.700,0010.030675.274,00916:30:19
GD29 48hs 1.179 6.780,008.400,00 137 6.795,00 2,13% 6.720,006.800,006.645,006.653,0078.1405.264.463,006217:00:17
GD29D Cdo. 635 23,6023,80 100.000 23,60 -0,84% 23,0123,6023,0123,802.372552,00416:30:20
GD29D 48hs 431 23,2034,20 33 23,60 -4,65% 23,4024,0023,4024,7517.6844.201,002117:00:26
GD30 Cdo. 45 6.660,007.000,00 600 6.725,00 0,67% 6.730,006.779,506.666,006.680,0065.841.7244.415.508.429,00904116:30:22
GD30 24hs 80.000 6.745,006.790,00 1.304 6.710,00 0,15% 6.730,006.849,006.710,006.700,0021.1581.426.619,00317:00:23
GD30 48hs 230 6.550,007.060,00 30 6.820,00 2,14% 6.730,006.820,006.701,006.677,0036.338.0382.456.201.847,00291017:00:13
GD30C Cdo. 100.000 22,2532,00 7.554 23,15 -1,66% 23,4923,5522,9123,5423.184.2115.381.820,00190416:30:29
GD30C 48hs 200.000 23,0025,00 7.000 23,20 -1,28% 23,9123,9122,9023,50297.44668.965,006917:00:13
GD30D Cdo. 4.325 23,0024,57 3.995 23,70 -0,42% 23,8023,8723,0123,8058.978.44313.988.543,00751416:30:22
GD30D 24hs 20.257 23,6024,40 6.123 23,50 -1,55% 23,5923,7822,7523,87383.36791.069,001917:00:18
GD30D 48hs 2 22,0225,00 1.130 23,67 -0,25% 23,7023,9123,6023,7333.227.2517.886.039,00320617:00:19
GD30X Cdo. 0 0,000,00 0 6.692,00 0,40% 0,006.720,006.692,006.665,094.933.886330.610.491,00216:30:01
GD30X 24hs 0 0,000,00 0 6.702,63 0,03% 0,006.702,636.702,636.700,603.380.886226.608.414,00117:00:06
GD30Y Cdo. 0 0,000,00 0 23,71 -0,67% 0,0023,7123,7123,871.000.000237.100,00116:30:01
GD35 Cdo. 312 6.400,006.470,00 431 6.411,00 2,25% 6.280,006.411,006.218,006.270,00315.55920.007.255,005116:30:17
GD35 48hs 55.171 6.500,007.200,00 90 6.500,00 3,50% 6.285,006.550,006.125,006.280,006.320.843405.665.643,0022317:00:21
GD35C Cdo. 0 0,0022,40 132.723 22,40 1,82% 22,4022,4022,4022,00132.72329.729,00116:30:29
GD35D Cdo. 2.482 21,9522,90 8.127 22,30 -1,98% 22,9022,9022,2622,7514.2643.216,001716:30:15
GD35D 48hs 24 20,0325,90 26.852 23,00 2,68% 22,3023,0022,2022,40130.41529.272,002817:00:09
GD35X Cdo. 0 0,000,00 0 6.329,00 -0,02% 0,006.329,006.265,006.330,1913.851.380874.442.957,00316:30:01
GD35X 24hs 0 0,000,00 0 6.339,06 0,62% 0,006.339,066.274,846.299,7913.851.380875.819.736,00317:00:06
GD35X 48hs 0 0,000,00 0 6.477,43 3,56% 0,006.580,006.353,766.254,8715.850.3311.018.581.391,00717:00:06
GD35Y Cdo. 0 0,000,00 0 22,52 0,00% 0,0022,5222,5222,522.272.728511.750,00216:30:01
GD35Z Cdo. 0 0,000,00 0 22,00 0,00% 0,0022,0022,0022,002.272.728500.000,00216:30:01
GD38 48hs 61.811 8.550,008.900,00 3.000 8.550,00 2,58% 8.335,008.800,008.301,008.335,00532.45345.186.832,005017:00:13
GD38D Cdo. 16.723 28,6730,85 25 30,85 1,38% 29,5230,8529,5230,4318.5355.472,00216:30:02
GD38D 48hs 4 24,0230,19 1.000 29,60 -1,33% 29,6029,6029,5030,003.6491.078,00717:00:28
GD38X Cdo. 0 0,000,00 0 8.450,22 1,20% 0,008.450,228.300,008.350,274.786.882401.357.236,00316:30:01
GD38X 24hs 0 0,000,00 0 8.313,03 0,00% 0,008.313,038.313,038.313,142.093.461174.030.040,00117:00:06
GD38X 48hs 0 0,000,00 0 8.598,92 4,99% 0,008.610,598.460,028.190,196.999.495599.735.156,00417:00:06
GD38Y Cdo. 0 0,000,00 0 29,70 -0,79% 0,0029,7029,7029,942.693.421799.999,00216:30:01
GD41 Cdo. 16.500 7.683,007.909,50 43 7.880,00 1,97% 7.850,007.900,007.850,007.728,001.926151.694,00616:30:08
GD41 48hs 650 231,007.914,00 198 7.914,00 2,65% 7.750,007.914,007.750,007.710,00422.54133.282.163,006417:00:10
GD41D 48hs 3.000 27,1554,25 8.870 29,00 5,99% 27,0329,0027,0027,367.7092.208,00917:00:28
GD41X Cdo. 0 0,000,00 0 7.770,00 1,44% 0,007.770,007.660,007.660,003.401.535263.467.906,00216:30:01
GD41X 24hs 0 0,000,00 0 7.782,21 1,43% 0,007.782,217.672,037.672,133.401.535263.881.789,00217:00:06
GD46 48hs 500 6.702,006.798,00 1.000 6.750,00 0,00% 6.740,006.780,006.700,006.750,00150.70010.123.970,001217:00:10
GD46D 48hs 12.121 24,6024,90 1.000 24,60 -1,20% 24,6024,6024,6024,9012.2693.018,00317:00:14
NDT25 Cdo. 16.975 18.000,000,00 0 18.000,00 5,88% 18.000,0018.000,0018.000,0017.000,0016.9753.055.500,00116:30:27
NDT25 24hs 0 0,000,00 0 18.000,00 22,45% 18.000,0018.000,0018.000,0014.700,0093.10016.758.000,00117:00:10
PAP0 Cdo. 1.111.105 1.900,001.900,00 1.111.105 1.900,00 -5,00% 1.900,001.900,001.900,002.000,001.111.10521.110.995,00116:30:17
PAP0 48hs 999 1.811,501.888,00 9 1.811,50 0,25% 1.812,001.812,001.811,001.807,0022398,00317:00:11
PARP Cdo. 2.000 1.300,002.000,00 500 1.829,00 -2,19% 1.874,001.879,001.823,501.870,00138.9042.577.333,002116:30:24
PARP 48hs 3.209 1.862,001.867,00 14.140 1.867,00 -0,37% 1.865,001.885,001.862,001.874,00291.0435.431.638,006017:00:18
PBA25 Cdo. 1.000 98,7099,49 1.000.000 98,70 0,51% 98,1599,3097,1198,201.387.0001.364.866,005916:30:11
PBA25 24hs 3.000 98,600,00 0 98,50 1,03% 98,3798,5098,3797,50430.005.000423.554.918,00217:00:10
PBA25 48hs 318.000 95,00100,00 20.000 99,80 1,34% 97,00100,0097,0098,4841.501.00041.088.270,0026617:00:19
PBA5X Cdo. 0 0,000,00 0 98,75 -0,15% 0,0098,7598,7598,9050.000.00049.375.000,00116:30:01
PBA5X 24hs 0 0,000,00 0 98,90 -0,16% 0,0098,9098,9099,0650.000.00049.451.000,00117:00:06
PBA5X 48hs 0 0,000,00 0 99,58 5,95% 0,0099,8099,1093,9949.881.00049.673.151,00217:00:06
PBY24 48hs 25.000 95,0098,75 500.000 96,00 0,00% 96,0096,0096,0096,003.538.0003.396.480,00817:00:26
PMM29 48hs 1.000 20.000,0020.448,00 7.000 20.200,00 3,59% 20.000,0020.200,0020.000,0019.500,0013.0002.606.000,00517:00:22
PR13 Cdo. 5.242 763,00789,00 8.011 779,40 1,04% 789,00789,00779,40771,4062.105488.192,001716:30:01
PR13 48hs 100 765,00800,00 1.000 785,00 -0,63% 780,00794,00780,00790,00804.3246.350.434,005116:46:38
PR15 Cdo. 9.997.000 23,6023,90 2.000.000 23,70 0,42% 24,0024,0023,6023,608.630.1012.048.240,001816:30:29
PR15 48hs 43.000 20,0040,00 25.000 23,87 0,54% 24,0024,0023,7023,7455.572.22813.210.813,008017:00:14
PUY23 48hs 0 0,003.943,00 25.000 3.943,00 39.429.900,00% 3.943,003.943,003.943,000,0125.000985.750,00117:00:10
T2V2 Cdo. 3.500 14.060,0014.135,00 5.316 14.135,00 -0,11% 14.100,0014.180,0014.070,0014.150,00450.07963.533.896,002316:30:11
T2V2 24hs 0 0,0014.220,00 2.325.051 14.220,00 -0,25% 14.220,0014.220,0014.220,0014.255,002.325.051330.622.252,00117:00:23
T2V2 48hs 1.000 13.900,0014.275,00 5.251 14.215,00 -0,10% 14.250,0014.250,0014.100,0014.229,002.579.435366.260.431,0016017:00:28
T2V2X 48hs 0 0,000,00 0 14.205,00 0,03% 0,0014.205,0014.205,0014.200,461.200.000170.460.000,00117:00:07
T2V3 24hs 0 0,000,00 0 13.450,00 -2,68% 13.450,0013.450,0013.450,0013.820,002.145.447288.562.621,00117:00:17
T2V3 48hs 1 13.160,0013.450,00 109.999 13.450,00 1,13% 13.350,0013.500,0013.350,0013.300,002.488.982332.832.381,004717:00:10
T2X2 Cdo. 57.471 261,00265,60 345 265,60 -0,52% 267,00267,00262,05267,00106.176283.004,00816:30:13
T2X2 48hs 30.900 264,05264,40 43.736 264,50 0,49% 265,00265,00255,40263,20160.145.800423.010.758,007917:00:09
T2X2X Cdo. 0 0,000,00 0 263,00 0,38% 0,00263,00263,00262,011.500.000.0003.945.000.000,00116:30:01
T2X2X 24hs 0 0,000,00 0 263,20 0,16% 0,00263,20263,10262,79400.000.0001.052.600.000,00317:00:06
T2X2X 48hs 0 0,000,00 0 264,30 0,42% 0,00264,30264,30263,20115.000.000303.945.000,00117:00:06
T2X3 Cdo. 4.179 237,55242,00 6 240,40 -0,06% 240,20240,40239,00240,55757.8361.821.689,00916:30:07
T2X3 48hs 5.000 238,00240,50 582.346 240,50 0,04% 240,50242,95236,70240,40129.100.634311.071.072,007617:00:23
T2X3X 48hs 0 0,000,00 0 240,75 -0,10% 0,00240,75240,75241,0040.000.00096.300.000,00117:00:06
T2X4 Cdo. 4.313 171,60171,80 251.252 171,60 -0,41% 174,50174,50170,00172,30577.427996.548,004516:30:25
T2X4 48hs 17.772 168,80174,80 62.460 172,15 -0,40% 172,30174,15171,15172,854.605.0517.961.787,0016917:00:13
T2X4X Cdo. 0 0,000,00 0 173,91 0,53% 0,00173,91173,30173,00155.900.000270.784.700,00216:30:01
T2X4X 24hs 0 0,000,00 0 173,58 0,17% 0,00173,58173,58173,2855.900.00097.029.543,00117:00:07
T2X4X 48hs 0 0,000,00 0 173,00 -0,29% 0,00173,00173,00173,5060.000.000103.800.000,00217:00:07
TB23P 48hs 59.055 101,60104,00 4.935 101,50 0,45% 101,10106,00100,00101,051.533.1331.589.752,003717:00:21
TB24 48hs 4.999.995 98,2599,50 3.869.771 99,50 -0,50% 101,20101,2099,25100,009.835.6929.772.326,00917:00:15
TC23 Cdo. 619 641,40659,00 39.500 640,90 0,14% 648,50648,50640,90640,0062.331399.532,00216:30:14
TC23 48hs 100 640,00812,00 55.434 647,50 -0,23% 659,00659,00645,50649,00433.9822.806.185,002317:00:10
TC25P Cdo. 0 0,00535,00 500 535,00 -0,11% 535,00535,00535,00535,605002.675,00116:30:17
TC25P 48hs 4.246 526,60530,00 1.595 528,00 -0,38% 530,00530,00523,00530,0032.969173.384,001817:00:10
TDJ23 Cdo. 14 14.199,0014.304,50 1.747 14.200,00 1,44% 14.200,0014.200,0014.000,5013.999,00500.58271.082.600,007916:30:13
TDJ23 24hs 0 0,0014.120,00 476.560 14.120,00 0,68% 14.120,0014.120,0014.120,0014.025,00476.56067.290.272,00117:00:16
TDJ23 48hs 25.000 14.290,0014.360,00 200.000 14.290,00 1,53% 14.349,0014.360,0014.000,0014.075,0011.534.1801.642.878.597,0030917:00:10
TDJ3X Cdo. 0 0,000,00 0 14.000,00 0,14% 0,0014.000,0014.000,0013.980,0010.000.0001.400.000.000,00116:30:01
TDJ3X 24hs 0 0,000,00 0 14.023,01 0,15% 0,0014.023,0114.023,0114.002,2110.000.0001.402.301.400,00117:00:07
TDJ3X 48hs 0 0,000,00 0 14.275,00 1,71% 0,0014.330,0014.170,0014.035,0017.200.0002.450.705.000,001517:00:07
TDL23 Cdo. 5 13.965,0014.200,00 79 14.200,00 0,00% 14.200,0014.200,0014.200,00-7911.218,00116:30:13
TDL23 48hs 7.010 14.265,0014.280,00 24.455 14.280,00 1,78% 14.100,0014.300,0014.100,0014.030,006.324.656899.456.648,009717:00:16
TDL3X 48hs 0 0,000,00 0 14.280,00 1,64% 0,0014.280,0014.170,0014.048,9111.600.0001.648.480.000,001217:00:07
TDS23 48hs 20.900 13.760,0014.100,00 44.999 14.100,00 1,99% 13.900,0014.100,0013.900,0013.825,004.654.643650.855.672,0014117:00:03
TDS3X Cdo. 0 0,000,00 0 13.870,00 0,00% 0,0013.880,0013.870,00-2.000.000277.500.000,00216:30:01
TDS3X 48hs 0 0,000,00 0 13.950,00 0,90% 0,0014.000,0013.930,0013.825,459.646.1401.345.886.530,00617:00:07
TO23 Cdo. 500 64,0266,30 50.000 64,90 -2,92% 63,2164,9063,0066,85112.80872.901,00716:30:13
TO23 48hs 10.000 64,8167,00 41.100 65,69 0,21% 67,0067,0064,5165,5551.438.61033.513.471,0010117:00:17
TO26 Cdo. 100.000 30,1330,60 933.170 30,40 -0,65% 30,7031,0030,4030,601.315.511402.833,002216:30:25
TO26 48hs 61.345 29,8031,70 6.700 30,30 -0,33% 30,9531,0030,3030,40721.686.281220.291.821,00111017:00:08
TO26X Cdo. 0 0,000,00 0 30,25 -7,00% 0,0030,2530,2532,53200.000.00060.500.000,00116:30:01
TO26X 48hs 0 0,000,00 0 30,50 0,36% 0,0030,7030,2530,392.823.814.716860.354.238,001217:00:06
TV23 Cdo. 3 13.000,0013.720,00 24.494 13.720,00 0,09% 13.708,0013.720,0013.600,0013.708,0052672.154,00316:30:07
TV23 48hs 17 13.580,5013.640,00 8.297 13.591,00 -0,94% 13.799,0013.799,0013.560,0013.720,001.882.154256.903.499,009217:00:12
TV23X 48hs 0 0,000,00 0 13.627,00 -0,17% 0,0013.640,0013.625,0013.650,005.500.000749.725.000,00617:00:07
TV24 Cdo. 60 11.750,0011.995,00 6 11.800,00 -1,63% 11.995,0011.995,0011.800,0011.995,0013415.821,00216:30:28
TV24 48hs 50.000 11.840,0012.800,00 400 11.850,00 -1,09% 11.900,0012.199,0011.700,0011.980,001.714.802203.665.019,0015617:00:10
TVPA 48hs 100.000 72,6074,00 107.037 74,00 1,37% 74,0074,0073,0073,00201.705149.175,00717:00:12
TVPP Cdo. 10.000 1,251,25 10.359.120 1,25 5,04% 1,251,251,251,1910.000125,00116:30:25
TVPP 48hs 500.000 1,051,31 18.000 1,20 -4,00% 1,251,271,201,255.740.12970.620,003117:00:25
TVPY 48hs 200.000 156,00178,00 2.000 161,00 2,55% 161,00161,00161,00157,004.6327.457,00417:00:12
TX23 Cdo. 1.845 271,00274,80 100.000 271,00 -0,64% 272,50274,90270,50272,751.626.0574.413.549,009016:30:01
TX23 24hs 4.000 273,05275,30 90.000 273,05 0,02% 273,05273,05273,05273,004.00010.922,00117:00:22
TX23 48hs 1 200,00275,00 170 272,95 0,13% 275,90275,90272,00272,60530.632.3901.447.283.156,0036117:00:08
TX23X Cdo. 0 0,000,00 0 273,00 0,18% 0,00273,00273,00272,5035.000.00095.550.000,00116:30:01
TX23X 24hs 0 0,000,00 0 273,49 0,22% 0,00273,49273,49272,8835.000.00095.722.200,00117:00:06
TX23X 48hs 0 0,000,00 0 272,35 0,04% 0,00273,50271,50272,251.921.878.9025.236.876.218,002217:00:06
TX24 Cdo. 2.620 236,60245,00 250 238,05 0,02% 238,00240,45235,10238,001.872.7464.438.262,006816:30:02
TX24 48hs 250 202,00240,50 5.000 238,40 -0,25% 240,00240,95237,70239,0032.876.66678.412.410,0023017:00:24
TX24X Cdo. 0 0,000,00 0 238,90 0,15% 0,00238,90238,90238,5569.000.000164.841.000,00116:30:01
TX24X 24hs 0 0,000,00 0 239,28 0,12% 0,00239,28239,28239,0069.000.000165.103.890,00117:00:06
TX24X 48hs 0 0,000,00 0 238,25 -0,25% 0,00238,25238,25238,85100.000.000238.250.000,00117:00:06
TX26 Cdo. 200 176,00204,50 10.000 184,45 -1,94% 189,00189,00184,45188,103.872.1967.289.624,007416:30:13
TX26 48hs 8.267 187,15195,00 54.945 187,20 -0,43% 190,50190,50187,15188,0020.481.10638.487.256,0026017:00:20
TX26X Cdo. 0 0,000,00 0 188,05 -0,19% 0,00188,05188,05188,40160.000.000300.880.000,00116:30:01
TX26X 24hs 0 0,000,00 0 188,35 -0,19% 0,00188,35188,35188,70160.000.000301.360.000,00117:00:06
TX28 Cdo. 58.017 185,20186,50 67.681 186,50 -0,37% 192,00192,00183,00187,2093.612173.706,002316:30:20
TX28 48hs 20.000 180,00191,00 19.368 187,35 -0,27% 190,00190,00186,50187,8510.354.74519.366.480,006917:00:16
TY27P 48hs 0 0,00108,00 27.641 108,00 -0,14% 108,00108,00108,00108,15919992,00217:00:26

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30N2 Cdo. 1.191.199 83,9584,20 1.049.610 84,00 0,42% 84,0084,2584,0083,6540.225.23733.840.361,003616:30:07
S30N2 24hs 297.346 84,080,00 0 84,05 0,00% 84,0084,0584,00-1.200.600.0001.008.504.152,00517:00:23
S30N2 48hs 422.214.481 84,6190,00 827.990 84,61 0,91% 83,8685,0083,8683,851.366.692.7631.155.121.194,0026317:00:26
S30S2 Cdo. 11.200.000 94,0094,50 24.999.995 94,00 -0,21% 94,5594,5594,0094,20452.070427.047,00516:30:23
S30S2 48hs 69.762.975 95,2095,55 10.000.000 95,20 1,06% 94,2095,2094,0094,2083.479.35079.078.621,001817:00:19
S31G2 Cdo. 1.083.961 98,5598,95 21.997.229 98,95 1,07% 98,6098,9598,0097,90908.029.307892.020.308,0050916:30:22
S31G2 24hs 254.535 97,9898,50 2.030.456 98,50 0,51% 98,5098,5098,5098,002.030.4561.999.999,00117:00:09
S31G2 48hs 13.232.029 98,7799,10 23.733.412 98,77 0,54% 98,2099,5098,2098,24227.451.014224.549.778,006017:00:10
S31O2 Cdo. 222.044 0,0089,04 534 89,04 0,50% 89,0089,1088,1188,6042.718.48737.981.786,0013716:30:06
S31O2 24hs 1.100.000 88,300,00 0 89,00 0,06% 89,0089,0089,0088,953.615.000.0003.217.350.000,00417:00:17
S31O2 48hs 378.434 89,3289,50 7.730.550 89,40 0,62% 88,8589,5788,7088,85209.876.843187.729.023,007717:00:29
SG2C Cdo. 27.895 0,340,34 4.132.276 0,34 -1,74% 0,340,340,340,3431.835.391108.507,005216:30:06
SG2D Cdo. 18.655.724 0,350,35 2.647.657 0,35 -0,86% 0,350,350,340,35379.676.9621.316.714,0036816:30:26
SG2D 24hs 1.544 0,350,35 6.039.069 0,35 1,15% 0,350,350,350,358.933.52531.356,00317:00:10
SG2X Cdo. 0 0,000,00 0 98,40 0,41% 0,0098,4098,3098,00370.000.000363.910.000,00216:30:01
SG2X 48hs 0 0,000,00 0 98,75 0,54% 0,0098,7598,7598,22100.000.00098.750.000,00117:00:07
SN2X Cdo. 0 0,000,00 0 84,80 1,14% 0,0084,8084,8083,84150.000.000127.200.000,00116:30:01
SN2X 24hs 0 0,000,00 0 84,93 1,79% 0,0084,9384,9383,43150.000.000127.396.500,00117:00:07
SN2X 48hs 0 0,000,00 0 84,59 0,96% 0,0084,6084,3883,78355.838.253300.697.067,00617:00:07
SO2D Cdo. 637 0,160,34 605.000 0,32 -1,25% 0,320,330,310,3288.574.469281.955,0010916:30:13
SO2X Cdo. 0 0,000,00 0 89,63 0,71% 0,0089,6389,5089,0057.467.53351.475.000,00216:30:01
SO2X 24hs 0 0,000,00 0 89,64 0,56% 0,0089,6489,6489,1425.000.00022.409.500,00117:00:07
SO2X 48hs 0 0,000,00 0 89,40 0,56% 0,0089,4589,3588,90385.000.000344.272.500,00417:00:07
SS2X Cdo. 0 0,000,00 0 94,05 0,48% 0,0094,0593,9593,60370.000.000347.815.000,00216:30:01
X16D2 Cdo. 183.958 134,93135,15 74.066 135,15 -0,62% 135,15135,15135,15136,0074.066100.100,00116:30:18
X16D2 24hs 185.060 134,990,00 0 135,75 12,19% 135,75135,75135,75121,0063.892.11086.733.539,00117:00:09
X16D2 48hs 1.000 99,00135,90 36.360.766 135,85 0,37% 135,50136,00135,50135,35155.835.422211.818.817,003717:00:10
X17F3 Cdo. 747.160 133,84135,00 50.000 135,00 0,52% 135,00135,00135,00134,301.208.5411.631.530,00416:30:01
X17F3 48hs 3.530.422 134,85134,90 24.898.444 134,85 0,48% 134,50135,00134,50134,20445.588.939600.466.249,004517:00:22
X19Y3 Cdo. 205.028 121,78122,00 132.290 122,00 0,04% 122,00122,00122,00121,95318.990389.167,00716:30:24
X19Y3 24hs 204.642 122,020,00 0 122,40 -1,49% 122,40122,40122,40124,25300.002367.202,00117:00:28
X19Y3 48hs 1.000 122,80123,10 783.650 123,00 0,41% 123,20123,69122,00122,50585.741.018718.626.743,005617:00:06
X20E3 Cdo. 717.875 139,30140,80 962.520 139,35 -0,28% 140,00140,50139,20139,743.079.1214.286.757,00816:30:04
X20E3 48hs 4.998.497 140,25142,50 4.019.367 140,40 0,39% 141,00141,00140,00139,85228.447.652320.406.045,0014517:00:23
X21A3 Cdo. 783.791 127,59128,00 200.000 127,60 -1,09% 127,80127,80127,60129,00155.862199.035,00216:30:05
X21A3 24hs 5 127,530,00 0 127,80 -0,62% 127,80127,80127,80128,60500.000639.000,00117:00:28
X21A3 48hs 24.999.995 128,50128,65 4.995 128,65 0,35% 128,75128,75128,00128,20225.651.561289.776.790,003317:00:19
X21O2 Cdo. 687.493 145,46146,70 37.500 145,60 -0,44% 145,60145,60145,60146,25931.9671.356.943,00116:30:07
X21O2 24hs 171.724 145,070,00 0 146,75 0,38% 146,75146,75146,75146,2068.734.347100.867.654,00117:00:11
X21O2 48hs 24.906.339 146,40146,75 4.705.600 146,40 0,03% 146,40146,75146,40146,35309.501.073453.519.587,004517:00:17
X23N2 48hs 35.492 112,70112,75 24.372.277 112,75 -1,10% 114,00114,00112,25114,0026.419.05829.723.682,001817:00:12
XA3X 48hs 0 0,000,00 0 128,38 0,16% 0,00128,45128,30128,17200.000.000256.750.000,00217:00:07
XD2X Cdo. 0 0,000,00 0 134,75 0,19% 0,00134,75134,75134,5033.600.00045.276.000,00116:30:01
XD2X 24hs 0 0,000,00 0 135,35 -0,20% 0,00135,35135,35135,6263.900.00086.488.650,00117:00:07
XD2X 48hs 0 0,000,00 0 135,90 0,48% 0,00135,90135,90135,25100.000.000135.900.000,00117:00:07
XE3D Cdo. 1.119.632 0,500,00 0 0,50 1,85% 0,490,500,490,493.945.67119.532,00416:30:23
XE3X Cdo. 0 0,000,00 0 140,00 0,36% 0,00140,00140,00139,501.071.428.5721.500.000.000,00116:30:01
XE3X 24hs 0 0,000,00 0 140,22 0,37% 0,00140,22140,22139,701.071.428.5721.502.314.286,00117:00:07
XE3X 48hs 0 0,000,00 0 140,30 0,47% 0,00140,40139,70139,641.120.000.0001.570.305.000,001217:00:07
XE3Y Cdo. 0 0,000,00 0 0,52 0,00% 0,000,520,520,5276.923.077400.000,00116:30:01
XF3D Cdo. 2.100.281 0,480,00 0 0,48 -16,08% 0,480,480,480,574.848.53023.058,00216:30:17
XF3X Cdo. 0 0,000,00 0 134,67 0,32% 0,00134,67133,63134,25130.152.457174.600.001,00216:30:01
XF3X 48hs 0 0,000,00 0 134,88 0,47% 0,00135,00134,55134,252.099.049.3482.830.926.397,001117:00:07
XN2X 48hs 0 0,000,00 0 112,65 -0,27% 0,00113,25112,50112,95700.000.000789.425.000,00517:00:07
XO2X 24hs 0 0,000,00 0 146,40 0,69% 0,00146,40146,40145,40300.000.000439.200.000,00117:00:07
XY3X 48hs 0 0,000,00 0 122,85 0,24% 0,00123,00122,85122,55400.000.000491.925.000,00317:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 12.285 48,500,00 0 48,50 -10,19% 48,5048,5048,5054,0012.2855.958,00116:30:06
AER2O Cdo. 3.825 13.455,0013.774,00 12.285 13.774,00 2,59% 13.455,0013.774,0013.455,0013.426,0016.1102.206.789,00216:30:29
CAC2D Cdo. 2.000 101,00101,50 20.000 101,00 0,00% 101,00101,00101,00101,002.0002.020,00116:30:05
CAC2D 48hs 5.000 99,50101,50 1.000 101,50 0,10% 100,00101,5099,80101,4063.00063.434,002317:00:22
CAC2O 48hs 1.000 23.720,0030.200,00 1.000 28.800,00 2,13% 28.600,0029.000,0028.600,0028.200,0020.0005.739.000,001217:00:24
CP17D Cdo. 0 0,00105,00 17.000 105,00 0,00% 104,00105,00104,00105,0018.00018.890,00216:30:03
CP17D 48hs 1.000 101,50112,00 1.000 105,00 0,48% 105,00105,00104,50104,5073.00076.535,001417:00:11
CP17O 48hs 1.000 30.000,0030.900,00 6.000 30.500,00 4,10% 29.300,0030.500,0029.300,0029.300,0072.00021.358.000,001617:00:13
CP21D 48hs 3.000 101,00105,00 5 103,00 1,98% 101,00103,00101,00101,0017.97018.412,002317:00:12
CP21O 48hs 455 28.250,0029.999,00 300 30.000,00 11,11% 27.500,0030.000,0027.500,0027.000,003.8031.066.178,002217:00:23
CP25D 48hs 100 87,00100,00 105 90,00 -2,49% 90,0090,0090,0092,30128115,00217:00:12
CP25O 48hs 2.000 26.000,0027.300,00 994 27.300,00 1,11% 27.000,0027.600,0027.000,0027.000,0021257.294,00517:00:10
CRCED 48hs 2.000 73,0076,00 3.703 74,00 -1,99% 75,5076,0073,0075,50189.372139.628,0017017:00:24
CRCEO Cdo. 4 21.012,5021.509,50 18 21.012,50 1,57% 21.012,5021.012,5021.012,5020.688,505711.977,00116:30:24
CRCEO 48hs 70 20.600,0021.499,00 500 21.200,00 -1,40% 21.400,0022.200,0021.100,0021.500,0032.2696.927.455,0012017:00:26
CS34D 48hs 7 65,5273,00 3.500 69,00 0,00% 68,6069,0068,6069,0012.0748.300,00717:00:09
CS38D 48hs 1 96,5199,50 37 97,25 0,26% 97,5097,5097,0097,0073.77671.697,005317:00:13
CS38O 48hs 72 27.500,0030.000,00 50 27.999,00 3,70% 27.110,0028.350,0027.110,0027.000,0022.9866.370.693,006717:00:16
CSDOD 48hs 9 101,55104,00 200 102,80 0,78% 101,00102,80101,00102,0018.13818.497,001617:00:09
CSDOO Cdo. 168 22.550,0028.000,00 1.500 28.707,00 3,85% 28.000,0028.707,0028.000,0027.642,001.599448.419,00416:30:09
CSDOO 48hs 172 29.000,0030.000,00 197 29.000,00 2,84% 28.400,0029.500,0028.400,0028.200,0028.8948.265.396,002917:00:10
CSJYD 48hs 8 100,75103,00 5.000 102,40 0,89% 101,95102,40100,50101,5034.48435.124,001617:00:10
CSJYO 48hs 39 28.650,0029.200,00 299 28.650,00 1,24% 28.300,0028.650,0028.300,0028.300,002.803797.451,00717:00:09
CSKZD 48hs 7.518 66,5067,50 2.210 67,00 0,75% 67,0067,0067,0066,503.9472.644,00217:00:27
GN34D 48hs 100 99,90100,60 7.886 100,00 0,40% 100,60100,60100,0099,6033.26333.393,001017:00:16
GN34O 48hs 422 28.500,0028.700,00 250 28.650,00 3,80% 27.800,0028.650,0027.700,0027.600,001.320369.055,00417:00:12
GNCWD 48hs 21 103,00107,00 409 105,00 0,72% 105,00106,00105,00104,25189198,00517:00:10
GNCWO Cdo. 1.000 29.100,0035.000,00 224 29.500,00 -0,34% 29.500,0029.500,0029.500,0029.600,00500147.500,00416:30:11
GNCWO 48hs 190 28.101,0030.499,00 200 30.500,00 1,67% 29.000,0030.500,0029.000,0030.000,001.349399.539,001217:00:15
GNCXC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00-1.7701.770,00116:30:05
GNCXD 48hs 4.000 99,90104,50 3.000 103,50 0,49% 103,50103,50102,00103,00114.345117.800,002317:00:10
GNCXO 48hs 300 29.275,0029.280,00 7.000 29.280,00 1,67% 28.501,0029.299,0028.501,0028.800,0028.4048.303.994,001317:00:25
IRC1O 48hs 1.631 20.600,0029.400,00 322 29.400,00 0,00% 29.400,0029.400,0029.400,0029.400,003882,00117:00:10
IRC8D 48hs 350 68,1074,00 254 73,00 1,39% 72,0074,0072,0072,002.1411.551,00717:00:20
IRC8O 48hs 1.000 20.270,0020.600,00 210 20.400,00 0,29% 20.100,0020.600,0020.000,0020.340,004.506914.600,001617:00:09
IRC9D Cdo. 99 100,00104,85 38 104,80 -0,05% 104,85104,85104,80104,852.7592.891,00316:30:06
IRC9D 48hs 395 101,25104,00 400 103,00 0,98% 103,95103,95102,00102,006.7146.887,003017:00:11
IRC9O Cdo. 50 100,0029.400,00 9 29.281,00 1,67% 29.200,0029.300,0028.455,0028.800,00874250.178,001216:30:16
IRC9O 48hs 20 28.160,0034.000,00 397 29.300,00 3,53% 28.649,0029.499,0028.380,0028.300,0011.5003.349.428,007517:00:09
IRCFD Cdo. 100 95,3597,20 3.400 97,15 -0,05% 97,1597,1597,1597,201918,00116:30:06
IRCFD 48hs 161 95,8598,00 1.500 97,25 0,88% 97,2597,2595,3096,4091.87588.525,0014317:00:10
IRCFO Cdo. 519 27.123,0027.799,50 138 27.799,50 6,51% 27.700,0027.799,5027.301,0026.100,0048.22113.351.053,00516:30:28
IRCFO 48hs 100 26.600,0030.000,00 162 28.000,00 4,87% 26.700,0028.500,0026.500,0026.700,00192.65052.584.913,0022317:00:25
LEC3O 24hs 1.995.000 14.950,000,00 0 14.950,00 0,34% 14.950,0014.950,0014.950,0014.900,001.995.000298.252.500,00117:00:14
LMS1O Cdo. 500 17.336,0017.600,00 143 17.600,00 6,44% 17.600,0017.600,0017.600,0016.535,001.000176.000,00116:30:13
LR3DO 48hs 0 0,0019.500,00 15.000 19.500,00 25,81% 19.500,0019.500,0019.500,0015.500,0015.0002.925.000,00117:00:10
MAC2O 24hs 21.000.000 15.481,000,00 0 15.481,00 0,53% 15.481,0015.481,0015.481,0015.400,0021.000.0003.251.010.000,00117:00:12
MAC4O 24hs 5.000.000 15.750,000,00 0 15.750,00 0,32% 15.750,0015.750,0015.750,0015.700,005.000.000787.500.000,00117:00:09
MGC1D 48hs 150.000 85,0088,00 150.000 88,00 0,57% 88,0088,0088,0087,50300.000264.000,00217:00:10
MGC1X Cdo. 0 0,000,00 0 24.704,65 0,00% 0,0024.704,6524.704,6524.704,65750.000185.284.875,00116:30:01
MGC1X 24hs 0 0,000,00 0 24.704,65 0,00% 0,0024.704,6524.704,6524.704,65750.000185.284.875,00117:00:07
MGC9D 48hs 1.371 102,25103,20 6.826 103,20 -0,29% 104,00104,00100,00103,50589.328605.920,0014617:00:26
MGC9O 24hs 113.429 28.221,000,00 0 28.221,00 0,00% 28.221,0028.221,0028.221,00-113.42932.010.798,00117:00:21
MGC9O 48hs 6 28.900,0029.600,00 299 29.600,00 3,68% 28.700,0029.600,0028.700,0028.550,00117.65334.258.710,0012917:00:14
MRCEO 48hs 76 26.000,0027.500,00 45 27.200,00 3,23% 26.900,0027.500,0026.600,0026.350,005.8141.568.054,002617:00:10
MRCFO 48hs 500 27.505,0028.000,00 96 27.900,00 1,64% 27.700,0027.900,0027.700,0027.450,00699194.321,00317:00:10
MRECD Cdo. 0 0,0097,00 812 96,42 3,68% 95,0096,4295,0093,00188178,00316:30:15
MRECD 48hs 500 93,2095,85 2.639 95,85 2,84% 93,9595,8593,9093,204.2153.970,001317:00:20
MTCGC 48hs 1.000 103,50103,50 2.000 103,50 0,00% 103,50103,50103,50103,501.0001.035,00117:00:29
MTCGD Cdo. 1.005 100,00107,50 1.000 104,00 -1,33% 103,00104,00103,00105,40325335,00416:30:01
MTCGD 48hs 500 103,60108,00 500 103,70 -1,61% 105,50105,50103,70105,4048.00950.130,007717:00:09
MTCGO 48hs 120 26.800,0029.950,00 28 29.950,00 0,17% 30.149,5030.149,5029.410,0029.899,5012.1343.636.887,005217:00:09
PNC9O 48hs 10.000 29.700,0030.350,00 10.000 30.350,00 -14,02% 30.350,0030.350,0030.350,0035.300,0030.0009.105.000,00217:00:10
PNDCD Cdo. 2.000 119,000,00 0 119,00 -2,46% 119,00119,00119,00122,002.0002.380,00116:30:23
PNDCD 48hs 4.000 119,00120,00 2.000 120,00 0,00% 119,00120,00119,00120,0015.00017.960,001517:00:19
PNDCO 48hs 1.000 33.450,0034.750,00 2.000 33.800,00 1,81% 33.200,0034.700,0033.200,0033.200,0092.00031.120.000,002217:00:26
PNICO 24hs 4.560.098 21.963,000,00 0 21.963,00 0,09% 21.963,0021.963,0021.963,0021.943,0014.838.2503.258.924.847,00217:00:10
PQCDD Cdo. 1 99,50102,00 1 101,00 0,74% 101,00101,00101,00100,26558563,00216:30:11
PQCDD 48hs 5 99,00103,00 4.750 102,90 0,88% 102,00102,95102,00102,009.7659.978,001517:00:18
PQCDO 48hs 670 27.800,0032.000,00 50 29.200,00 3,91% 28.500,0029.200,0028.500,0028.100,001.776513.331,00917:00:22
PTSTD Cdo. 1.000 100,50108,00 2.000 107,05 1,76% 107,05107,05107,05105,207.0007.493,00116:30:01
PTSTO Cdo. 1.000 28.600,000,00 0 29.000,00 0,00% 29.000,0029.000,0029.000,0029.000,001.000290.000,00116:30:07
PTSTO 24hs 0 0,0028.590,00 112.000 28.590,00 14,25% 28.590,0028.590,0028.590,0025.023,80112.00032.020.800,00117:00:10
PTSTO 48hs 50.000 28.800,0030.000,00 50.000 29.500,00 1,37% 29.100,0029.500,0029.100,0029.100,0099.00029.188.800,001017:00:26
PZC5D 48hs 500 98,00101,50 3.000 100,50 0,50% 98,10100,5098,10100,0011.71211.746,00417:00:10
PZC5O 24hs 0 0,0028.400,00 865 28.400,00 7,17% 28.400,0028.400,0028.400,0026.500,00865245.660,00117:00:29
PZC5O 48hs 1.000 28.700,0028.700,00 95 28.700,00 0,70% 28.700,0028.700,0028.700,0028.500,001.000287.000,00117:00:28
RA31D 48hs 15.000 100,00101,00 28.010 101,00 0,00% 101,00101,00101,00101,001.9902.009,00117:00:28
RAC4O Cdo. 0 0,0028.500,00 10.344 28.500,00 1,12% 28.500,0028.500,0028.500,0028.184,0010.3442.948.040,00116:30:05
RCC9D Cdo. 48.000 103,05103,95 17.000 103,95 1,41% 103,05103,95103,05102,5065.00067.135,00216:30:15
RCC9D 48hs 1.000 100,60103,25 11.000 103,25 -1,67% 103,50103,50103,00105,0079.00081.545,00917:00:09
RCC9O Cdo. 48.000 28.911,5028.800,00 1.000 28.911,50 1,44% 28.800,0028.911,5028.800,0028.500,0049.00014.165.520,00216:30:06
RCC9O 48hs 5.000 29.150,0029.800,00 3.000 29.800,00 4,20% 28.600,0029.800,0028.600,0028.600,00105.00030.743.445,002017:00:10
RCC9X 48hs 0 0,000,00 0 29.346,00 1,90% 0,0029.346,0029.346,0028.799,00500.000146.730.000,00117:00:06
RFCAC Cdo. 11.211 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0041.47841.478,00716:30:15
RFCAD Cdo. 41.157 103,000,00 0 103,00 0,00% 103,00103,00103,00103,0041.15742.391,00116:30:24
RFCAO Cdo. 11.211 29.030,000,00 0 29.030,00 3,07% 28.700,0029.030,0028.700,0028.165,0034.83510.056.040,00616:30:02
RFCAO 48hs 1.428 29.303,500,00 0 29.303,50 0,91% 29.303,5029.303,5029.303,5029.039,501.428418.453,00117:00:24
RPC2D 48hs 1.000 102,00107,00 10.000 104,00 -0,95% 104,00104,00104,00105,00500520,00117:00:23
RUC3D 48hs 5 98,02104,00 3.350 99,80 -1,19% 101,00101,0099,80101,003.1553.163,00717:00:20
RUC3O Cdo. 0 0,0028.100,00 1.520 28.100,00 -0,35% 28.100,0028.100,0028.100,0028.200,003.040854.240,00216:30:03
RUC3O 48hs 2.915 28.200,0028.700,00 20 28.200,00 0,71% 27.900,0028.200,0027.900,0028.000,003.405956.418,00517:00:10
RUC4O 48hs 5 29.000,0030.000,00 962 30.000,00 2,74% 29.000,0030.000,0029.000,0029.200,001.338388.400,00517:00:11
RUC5D 48hs 360 96,20103,40 26.848 103,30 0,10% 103,00103,30103,00103,202.1252.192,00617:00:29
RUC5O 48hs 50 26.610,0030.613,00 755 28.350,00 1,25% 28.500,0029.000,0028.301,0028.000,001.180335.792,00817:00:28
RZS4O 24hs 1.265.000 13.900,000,00 0 13.900,00 0,72% 13.900,0013.900,0013.900,0013.800,001.265.000175.835.000,00117:00:24
SNS6O 48hs 1 13.800,0014.500,00 2.489 13.800,00 2,22% 13.800,0013.800,0013.800,0013.500,0021930.222,00117:00:29
SNS7O Cdo. 517 13.570,000,00 0 13.570,00 0,06% 13.582,0013.593,0013.560,0013.562,006.413870.183,00516:30:14
SNS7O 24hs 3.670.000 14.550,000,00 0 14.550,00 0,34% 14.550,0014.550,0014.550,0014.500,003.670.000533.985.000,00117:00:10
TLC1D Cdo. 1.000 92,0096,50 2.000 95,00 0,11% 94,9095,0094,9094,9016.00015.199,00216:30:09
TLC1D 24hs 3.000 95,0095,00 14.000 95,00 0,00% 95,0095,0095,0095,00466.000442.700,0015917:00:09
TLC1D 48hs 1.000 94,2597,00 1.000 95,90 1,48% 97,4097,4094,5094,50172.000162.981,006417:00:20
TLC1O 24hs 5.000 27.407,500,00 0 27.407,50 2,49% 27.407,5027.408,0027.402,5026.742,5043.00011.785.130,001617:00:15
TLC1O 48hs 1.000 27.300,0027.498,00 6.000 27.350,00 3,21% 26.700,0027.500,0026.700,0026.500,0088.00023.734.365,004617:00:29
TLC5D 48hs 1.000 95,00105,00 1.000 98,25 -0,76% 99,0099,0097,8699,00320.000314.727,008417:00:29
TLC5O 48hs 2.000 25.600,0028.399,00 1.000 28.250,00 3,48% 27.500,0028.450,0027.500,0027.300,00204.00056.567.880,005317:00:28
TTC1D 48hs 2.000 102,00106,00 4.000 106,00 0,00% 105,00106,00105,00106,0034.00035.990,00217:00:25
TTC1O 48hs 10.000 29.600,5029.800,00 2.000 29.530,00 1,83% 29.300,0029.790,0028.850,0029.000,00111.00032.526.800,001317:00:25
TTC4O 48hs 0 0,0031.498,00 300 30.400,00 -1,65% 30.400,0030.400,0030.400,0030.911,008726.448,00117:00:28
VSC3D Cdo. 500 98,00107,00 8.101 108,00 4,85% 103,90108,00102,00103,0059.23661.770,002616:30:02
VSC3D 48hs 518 102,00106,95 368 106,00 0,23% 106,95106,95102,00105,7614.20414.825,002717:00:10
VSC3O Cdo. 500 29.715,0029.700,00 8.513 29.703,00 1,72% 30.000,0030.000,0029.600,0029.200,006.8132.039.052,00816:30:26
VSC3O 48hs 2.957 29.700,0030.990,00 10 29.700,00 2,02% 29.500,0029.850,0029.500,0029.113,1820.6766.141.866,002317:00:09
VSCED 48hs 9.525 102,00103,00 5.000 102,00 -1,45% 103,00103,00102,00103,5029.05029.776,00517:00:13
YCA6O Cdo. 1.000 21.035,5021.650,00 2.000 21.100,00 2,68% 21.100,0021.100,0021.100,0020.550,004.000844.000,00216:30:02
YCA6O 48hs 1.000 20.001,0021.400,00 2.000 21.390,00 3,33% 21.000,0021.480,0020.600,0020.700,00198.00041.968.305,006517:00:27
YCA6P Cdo. 1.000 71,0075,95 1.000 75,95 -2,10% 75,9575,9575,9577,582.0001.519,00216:30:07
YCA6P 48hs 1.000 71,8983,00 7.000 75,90 2,17% 75,2076,0074,2074,29189.000141.684,005517:00:10
YMCHD 48hs 1.100 88,5096,00 300 90,50 0,22% 92,8992,8990,0090,3035.04631.693,003917:00:10
YMCHO Cdo. 35 25.250,0026.500,00 200 25.600,00 2,20% 25.600,0025.600,0025.345,0025.050,00487123.511,00416:30:23
YMCHO 48hs 25.100 40,0025.650,00 5.871 25.650,00 0,59% 25.990,0025.990,0025.500,0025.500,00112.04728.711.823,004917:00:28
YMCHX 48hs 0 0,000,00 0 25.697,00 4,08% 0,0025.697,0025.697,0024.689,751.250.000321.212.500,00217:00:07
YMCID 48hs 847 59,0071,00 5.591 71,00 0,00% 71,0071,0070,6071,0019.57513.898,00917:00:23
YMCIO 48hs 9.028 20.300,0020.400,00 325 20.300,00 2,01% 20.300,0020.350,0020.000,0019.900,0016.7513.400.944,001217:00:19
YMCIX Cdo. 0 0,000,00 0 19.000,00 4,40% 0,0019.000,0019.000,0018.200,00746.010141.741.900,00116:30:01
YMCIX 24hs 0 0,000,00 0 19.030,19 4,40% 0,0019.030,1919.030,1918.228,92746.010141.967.120,00117:00:07
YPCUD 48hs 1.000 54,5068,25 1.000 64,90 -1,67% 65,8065,8064,8866,00115.00075.173,002617:00:15
YPCUO Cdo. 2.000 18.230,0018.699,00 2.000 18.100,00 4,62% 18.100,0018.100,0018.100,0017.300,001.000181.000,00116:30:11
YPCUO 48hs 1.000 18.120,0018.234,00 1.000 18.233,50 2,81% 17.700,0018.249,5017.700,0017.735,0037.0006.703.555,003417:00:14

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 69,700,00 0 69,70 0,14% 69,7069,7069,7069,60339.000.000236.283.000,00117:00:10
DT11Q 24hs 314.000.000 130,800,00 0 130,80 0,15% 130,80130,80130,80130,60314.000.000410.712.000,00117:00:20
DT12Q 24hs 325.000.000 120,900,00 0 120,90 0,17% 120,90120,90120,90120,70325.000.000392.925.000,00117:00:22
DT13Q 24hs 500.000.000 109,600,00 0 109,60 0,09% 109,60109,60109,60109,50500.000.000548.000.000,00117:00:10
DT14Q 24hs 718.000.000 86,200,00 0 86,20 0,12% 86,2086,2086,2086,10718.000.000618.916.000,00117:00:10
DT15Q 24hs 727.000.000 85,200,00 0 85,20 0,12% 85,2085,2085,2085,10727.000.000619.404.000,00117:00:19
NM05Q 24hs 370.000.000 97,300,00 0 97,30 0,21% 97,3097,3097,3097,10370.000.000360.010.000,00117:00:19
NM06Q 24hs 381.000.000 127,300,00 0 127,30 0,16% 127,30127,30127,30127,10381.000.000485.013.000,00117:00:24
NM07Q 24hs 381.000.000 119,000,00 0 119,00 0,17% 119,00119,00119,00118,80381.000.000453.390.000,00117:00:10
NM08Q 24hs 478.000.000 96,200,00 0 96,20 0,10% 96,2096,2096,2096,10478.000.000459.836.000,00117:00:20
NM09Q 24hs 674.000.000 103,200,00 0 103,20 0,19% 103,20103,20103,20103,00674.000.000695.568.000,00117:00:28
NM10Q 24hs 700.000.000 82,8082,80 1 82,80 0,00% 82,8082,8082,80-700.000.000579.600.000,00117:00:20
NM11Q 24hs 500.000.000 80,3080,30 1 80,30 0,00% 80,3080,3080,30-500.000.000401.500.000,00117:00:25

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC10179O 15 30,00 52,00 21 52,008,79%  47,80. 52,50. 52,00 52,50 181,00 949.150,005 16:32
ALUA ALUC10679G 17 25,00 31,00 8 31,00-10,14%  34,50. 31,00. 31,00 31,00 8,00 24.800,001 14:49
ALUA ALUC11179G 1 27,33 27,85 21 27,338,95%  25,09. 27,33. 27,00 27,00 25,00 67.861,008 15:18
ALUA ALUC115.DI 18 47,00 50,00 20 47,00-7,84%  51,00. 48,00. 47,00 48,00 22,00 105.400,003 15:19
ALUA ALUC12679G 20 9,00 12,50 59 12,50-3,85%  13,00. 12,50. 9,00 12,50 17,00 20.900,005 15:28
ALUA ALUC12679O 10 20,00 40,00 15 34,500,00%  34,50. 34,50. 29,00 29,00 18,00 52.749,007 16:54
ALUA ALUC63.79O 20 81,00 86,00 100 81,003,85%  78,00. 81,00. 80,00 80,00 220,00 1.772.000,003 16:24
ALUA ALUC69.79O 3 77,00 82,00 20 80,003,90%  77,00. 80,00. 78,00 78,00 220,00 1.742.960,006 15:57
ALUA ALUC71.79D 20 80,00 86,00 100 83,002,47%  81,00. 83,00. 81,99 81,99 955,00 7.880.920,0023 15:49
ALUA ALUC71.79G 24 66,00 67,50 5 66,003,12%  64,00. 66,50. 66,00 66,00 73,00 482.030,007 15:25
ALUA ALUC91.79G 4 47,00 48,00 1 47,00-3,93%  48,92. 48,00. 47,00 47,00 13,00 61.299,005 15:27
ALUA ALUC96.79G 5 40,00 43,00 1 43,008,86%  39,50. 43,00. 39,50 39,50 65,00 270.869,009 15:23
ALUA ALUV105.DI 100 0,20 0,00 0 0,200,00%  -. 0,27. 0,20 0,27 130,00 2.667,003 16:51
BHIP BHIC8.00AG 150 2,41 2,95 69 2,6010,64%  2,35. 3,00. 2,40 2,40 138,00 40.969,006 14:06
BHIP BHIC8.00OC 1 4,00 6,00 1 4,000,00%  4,00. 4,00. 3,50 4,00 9,00 3.550,003 16:33
BHIP BHIC8.50AG 200 1,70 2,10 1 1,70-8,11%  1,85. 1,70. 1,70 1,70 10,00 1.700,001 12:23
BMA BMAC400.OC 14 31,10 40,00 1 35,0016,67%  30,00. 35,00. 25,00 25,00 21,00 71.720,005 15:14
BOLT BOLC4.40OC 0 0,00 3,90 4 3,9044,98%  2,69. 3,90. 3,90 3,90 1,00 390,001 16:51
BOLT BOLC5.20AG 250 1,00 1,20 50 1,20106,90%  0,58. 1,20. 1,20 1,20 50,00 6.000,001 12:02
BOLT BOLC5.20OC 2 1,70 1,99 100 1,805,88%  1,70. 2,00. 1,80 1,86 90,00 16.510,004 16:15
BYMA BYMV140.DI 110 0,31 0,00 0 0,31-24,15%  0,41. 0,31. 0,31 0,31 50,00 1.570,002 16:44
CEPU CEPC108.OC 1 12,00 21,00 10 19,0052,00%  12,50. 19,00. 16,00 16,00 22,00 41.200,003 16:39
CEPU CEPC80.0AG 0 0,00 29,00 3 29,00-27,50%  40,00. 29,00. 29,00 29,00 3,00 8.700,001 11:54
CEPU CEPC92.0AG 50 16,00 20,00 1 19,90-7,87%  21,60. 19,90. 19,90 19,90 15,00 29.850,002 14:53
COME COMC10.25G 63 4,90 5,00 35 4,90-0,16%  4,91. 5,00. 4,80 4,95 3.219,00 1.568.639,0037 15:29
COME COMC10.75G 80 4,25 4,55 200 4,31-2,05%  4,40. 4,45. 4,25 4,25 2.378,00 1.042.703,00110 15:09
COME COMC11.2AG 60 3,85 3,85 1 3,85-1,28%  3,90. 3,85. 3,85 3,85 65,00 25.025,0010 15:14
COME COMC11.7AG 50 3,40 3,40 53 3,400,00%  3,40. 3,40. 3,30 3,40 1.219,00 410.739,00241 15:10
COME COMC12.2AG 710 2,69 2,90 93 2,90-0,79%  2,92. 3,00. 2,82 2,90 2.794,00 814.851,0055 15:07
COME COMC12.2OC 450 4,00 4,50 146 4,507,42%  4,19. 4,50. 3,80 4,20 262,00 109.658,005 15:46
COME COMC12.7AG 148 2,30 2,80 148 2,30-8,18%  2,51. 2,35. 2,30 2,35 178,00 41.090,003 14:04
COME COMC13.2AG 44 1,75 1,88 25 1,90-1,04%  1,92. 2,00. 1,80 2,00 892,00 171.175,0050 13:57
COME COMC13.7AG 50 1,30 1,45 6 1,450,00%  1,45. 1,45. 1,45 1,45 405,00 58.725,0053 14:08
COME COMC14.2AG 300 0,70 0,83 99 0,80-20,00%  1,00. 1,00. 0,75 1,00 2.114,00 181.051,0063 15:28
COME COMC14.2OC 32 2,61 3,00 156 3,0018,39%  2,53. 3,00. 2,45 2,60 551,00 146.695,0024 16:57
COME COMC14.7AG 117 0,25 0,33 70 0,25-50,00%  0,50. 0,45. 0,20 0,30 7.101,00 225.228,0047 15:29
COME COMC15.2AG 132 0,10 0,20 8 0,10-33,33%  0,15. 0,20. 0,09 0,20 1.029,00 10.627,0015 15:26
COME COMC15.2OC 500 2,10 2,20 395 2,202,33%  2,15. 2,20. 1,80 1,80 848,00 160.315,0013 16:57
COME COMC15.7AG 792 0,01 0,02 347 0,0233,33%  0,02. 0,02. 0,01 0,02 1.870,00 2.761,009 15:28
COME COMC15.7OC 169 1,90 2,50 2 1,956,15%  1,84. 1,95. 1,71 1,80 9.074,00 1.663.438,00101 16:59
COME COMC16.2AG 950 0,00 0,01 45 0,01-50,00%  0,01. 0,01. 0,01 0,01 503,00 251,005 15:28
COME COMC16.7OC 78 1,28 1,48 87 1,489,63%  1,35. 1,49. 1,30 1,30 1.660,00 236.002,0023 16:59
COME COMC17.2AG 3105 0,00 0,00 1 -0,00%  -. -. - - 496,00 49,003 14:50
COME COMC17.2DI 15 2,10 2,50 24 2,000,00%  2,00. 2,20. 1,85 2,20 378,00 74.705,007 15:28
COME COMC17.2OC 55 1,16 1,20 260 1,204,35%  1,15. 1,25. 1,05 1,10 4.837,00 557.130,0056 16:59
COME COMC18.2OC 383 0,70 0,85 10 0,75-6,25%  0,80. 0,80. 0,70 0,70 158,00 11.790,004 16:54
COME COMC7.84AG 145 7,26 7,25 5 7,26-3,20%  7,50. 7,26. 7,25 7,25 150,00 108.895,002 15:17
COME COMC8.04AG 80 7,10 7,10 4 7,06-2,08%  7,21. 7,06. 7,05 7,05 289,00 203.887,00146 13:48
COME COMC8.44AG 20 6,70 6,65 1 6,650,00%  6,65. 6,65. 6,50 6,50 209,00 138.076,0063 14:40
COME COMC9.24AG 100 5,85 6,00 212 5,900,85%  5,85. 5,95. 5,75 5,80 2.905,00 1.698.121,0029 15:28
COME COMC9.75AG 304 5,37 5,50 169 5,30-0,92%  5,35. 5,30. 5,10 5,10 475,00 250.216,0060 14:35
COME COMV13.7AG 0 0,00 0,00 16 -0,00%  -. -. - - 169,00 16,002 14:06
COME COMV15.2AG 637 0,17 0,20 56 0,1658,16%  0,10. 0,16. 0,16 0,16 56,00 868,001 14:21
COME COMV15.7AG 553 0,65 0,90 160 0,650,00%  0,65. 0,65. 0,60 0,64 120,00 7.370,0011 15:17
COME COMV16.7AG 35 1,61 0,00 0 1,61197,05%  0,54. 1,61. 1,61 1,61 8,00 1.288,006 15:29
CRES CREC170.AG 25 4,45 7,50 12 7,5025,00%  6,00. 7,50. 7,50 7,50 27,00 20.250,002 13:05
CRES CREC180.AG 104 0,49 1,00 2 0,49-88,38%  4,18. 1,00. 0,49 1,00 270,00 22.106,007 15:27
CRES CREV150.DI 4 0,80 6,80 25 6,80-2,86%  7,00. 6,80. 6,80 6,80 25,00 17.000,001 15:09
CRES CREV150.OC 24 2,00 2,00 1 2,00-63,64%  5,50. 2,00. 2,00 2,00 25,00 5.000,002 15:09
GGAL GFGC12454G 15 99,00 110,00 2 110,0013,00%  97,35. 110,00. 110,00 110,00 7,00 77.000,002 15:27
GGAL GFGC132.OC 1 110,00 115,00 2 112,006,58%  105,09. 112,00. 111,42 111,42 16,00 178.871,003 16:16
GGAL GFGC135.AG 0 0,00 100,25 12 100,2516,98%  85,70. 100,25. 100,25 100,25 12,00 120.300,001 12:26
GGAL GFGC135.OC 1 109,00 126,35 5 108,005,88%  102,00. 108,00. 108,00 108,00 11,00 118.800,002 16:12
GGAL GFGC145.AG 0 0,00 300,00 1 90,3012,88%  80,00. 90,30. 90,30 90,30 6,00 54.180,002 12:28
GGAL GFGC150.AG 0 0,00 85,50 1 85,506,88%  80,00. 85,50. 85,50 85,50 6,00 51.300,002 12:29
GGAL GFGC165.AG 2 68,00 72,00 1 72,006,51%  67,60. 72,00. 68,00 70,00 176,00 1.228.660,0048 15:21
GGAL GFGC170.AG 1 66,00 66,90 2 67,009,84%  61,00. 67,00. 63,30 63,50 335,00 2.183.743,0058 15:20
GGAL GFGC17254G 145 64,00 65,00 145 64,407,33%  60,00. 64,40. 60,00 60,10 1.362,00 8.562.840,00110 15:21
GGAL GFGC175.AG 1 40,00 61,00 50 60,505,91%  57,13. 61,00. 57,99 58,50 2.156,00 12.871.249,0076 15:09
GGAL GFGC18254G 1 54,00 56,00 12 53,706,55%  50,40. 53,70. 49,31 51,00 2.815,00 14.557.331,00133 15:18
GGAL GFGC185.AG 23 52,50 58,00 10 52,008,98%  47,72. 52,00. 45,00 45,00 1.950,00 9.664.310,0079 15:18
GGAL GFGC19254G 300 44,00 45,00 2 43,809,67%  39,94. 44,30. 39,50 40,00 2.103,00 8.848.871,00130 15:22
GGAL GFGC195.AG 3 42,00 50,00 200 42,0011,72%  37,59. 42,00. 37,00 38,00 3.660,00 14.652.881,00121 15:24
GGAL GFGC195.OC 5 52,55 57,62 5 54,0018,07%  45,74. 54,00. 48,00 49,90 32,00 158.292,007 16:13
GGAL GFGC200.DI 1 60,00 67,00 1 66,001,93%  64,75. 67,00. 66,00 67,00 7,00 46.400,004 16:58
GGAL GFGC200.OC 5 49,01 51,30 10 51,0420,45%  42,38. 51,30. 43,50 43,50 566,00 2.732.835,0064 16:56
GGAL GFGC20254G 100 34,01 34,50 1 34,5015,75%  29,81. 34,50. 23,60 29,00 4.444,00 14.189.797,00333 15:29
GGAL GFGC210.OC 5 41,64 42,76 5 42,7626,44%  33,82. 42,80. 34,50 34,50 2.702,00 10.673.094,00231 16:57
GGAL GFGC21254G 5 24,20 35,00 200 25,9029,77%  19,96. 25,90. 20,00 21,34 7.080,00 15.916.592,00400 15:29
GGAL GFGC220.OC 20 12,00 34,49 5 34,4032,00%  26,06. 34,45. 27,00 27,50 4.719,00 14.623.811,00367 16:59
GGAL GFGC22254G 195 14,30 14,80 1 14,3037,79%  10,38. 14,50. 9,10 9,10 29.488,00 36.305.827,00853 15:29
GGAL GFGC230.OC 20 26,70 26,81 1 26,8137,24%  19,53. 26,81. 19,50 20,50 3.971,00 9.206.848,00290 16:59
GGAL GFGC23254G 14 5,00 5,25 41 5,00279,36%  1,32. 5,25. 0,72 0,90 156.561,00 42.837.369,002308 15:29
GGAL GFGC240.OC 200 19,60 20,15 2 20,1547,55%  13,66. 20,20. 13,60 13,99 26.848,00 44.861.284,001252 16:59
GGAL GFGC240.SE 1 8,80 10,00 1 9,000,00%  -. 9,00. 9,00 9,00 10,00 9.000,006 16:55
GGAL GFGC24254G 859 0,01 0,01 195 0,01-92,55%  0,09. 0,08. 0,01 0,08 80.108,00 174.585,00474 15:29
GGAL GFGC250.OC 25 7,00 15,00 10 14,6051,11%  9,66. 14,80. 9,72 9,72 14.100,00 18.015.153,00756 16:59
GGAL GFGC25254G 4600 0,00 0,01 62 0,01-75,00%  0,02. 0,02. 0,01 0,01 19.488,00 16.356,00159 15:29
GGAL GFGC260.DI 1 21,00 23,00 5 21,0016,67%  18,00. 21,00. 18,50 18,50 41,00 81.589,009 16:59
GGAL GFGC260.OC 9 10,63 10,65 24 10,6554,98%  6,87. 10,80. 7,20 7,25 13.451,00 12.382.369,00698 16:59
GGAL GFGC270.AG 236 0,00 0,00 1100 --93,33%  0,02. 0,02. - 0,02 9.265,00 3.249,0064 15:19
GGAL GFGC270.OC 15 7,61 7,80 2 7,8054,06%  5,06. 7,80. 5,10 5,10 7.685,00 5.188.595,00325 16:59
GGAL GFGC280.OC 100 1,50 5,75 10 5,7055,78%  3,66. 5,70. 3,55 3,60 23.086,00 10.393.101,00789 16:59
GGAL GFGC290.DI 10 8,80 9,70 5 9,6042,22%  6,75. 9,60. 8,00 8,00 58,00 50.210,0011 16:58
GGAL GFGC290.OC 10 3,80 4,25 25 4,1057,69%  2,60. 4,40. 2,70 2,98 9.591,00 3.265.717,00308 16:58
GGAL GFGC300.OC 150 1,00 3,15 280 3,1567,38%  1,88. 3,15. 2,05 2,05 17.881,00 4.351.914,00449 16:59
GGAL GFGC310.OC 19 2,10 2,70 30 2,2465,61%  1,36. 2,30. 1,47 1,65 2.570,00 507.822,00122 16:59
GGAL GFGC320.OC 4 1,65 1,90 1 1,6573,50%  0,95. 1,69. 1,05 1,05 4.489,00 634.026,00179 16:57
GGAL GFGC330.DI 100 1,00 30,00 1 4,5030,78%  3,44. 4,50. 3,65 3,75 239,00 97.101,0023 16:41
GGAL GFGC330.OC 296 0,50 1,87 12 1,5077,51%  0,85. 1,50. 0,60 1,10 3.190,00 381.130,00136 16:57
GGAL GFGC340.OC 7 0,90 1,93 5 0,9031,73%  0,68. 1,07. 0,73 0,90 421,00 36.355,0063 16:53
GGAL GFGC350.OC 995 0,01 9,61 5 0,9969,23%  0,59. 0,99. 0,56 0,59 1.058,00 78.291,00102 16:58
GGAL GFGC360.OC 2 0,71 2,00 100 0,7055,56%  0,45. 0,77. 0,46 0,59 2.181,00 129.875,00151 16:59
GGAL GFGV155.OC 33 0,27 2,79 5 0,3259,20%  0,20. 0,32. 0,25 0,25 751,00 20.536,0090 16:55
GGAL GFGV160.OC 2 0,30 0,48 3 0,4513,92%  0,40. 0,48. 0,35 0,35 123,00 5.561,0013 16:41
GGAL GFGV170.OC 80 0,40 0,60 25 0,50-16,53%  0,60. 0,60. 0,40 0,40 180,00 8.770,0032 16:59
GGAL GFGV175.OC 16 0,52 0,68 5 0,52-12,61%  0,60. 0,75. 0,50 0,75 290,00 16.630,0043 16:56
GGAL GFGV180.OC 1 0,60 0,72 1 0,60-12,79%  0,69. 0,72. 0,50 0,72 43,00 2.696,0020 16:55
GGAL GFGV18254O 2 0,70 0,79 97 0,78-1,89%  0,80. 1,10. 0,61 0,99 703,00 56.686,0098 16:57
GGAL GFGV185.OC 50 0,71 0,90 75 0,905,88%  0,85. 0,90. 0,75 0,80 769,00 60.547,0053 16:54
GGAL GFGV19254G 4 0,00 0,01 1 --40,00%  0,01. 0,01. - 0,01 678,00 204,008 14:45
GGAL GFGV195.AG 0 0,00 0,01 2819 0,01-50,00%  0,01. 0,01. 0,01 0,01 500,00 250,0066 11:31
GGAL GFGV195.OC 1 1,10 1,42 5 1,11-20,71%  1,40. 1,59. 1,10 1,59 171,00 22.702,0028 16:56
GGAL GFGV200.OC 226 1,50 13,00 102 1,62-8,74%  1,77. 1,75. 1,40 1,70 4.014,00 637.441,00194 16:58
GGAL GFGV20254G 311 0,00 0,00 50 0,01-50,00%  0,01. 0,01. - 0,01 1.648,00 1.429,00210 14:49
GGAL GFGV210.OC 500 0,01 15,00 114 2,30-18,22%  2,82. 3,01. 2,30 2,71 7.548,00 2.042.450,00372 16:59
GGAL GFGV21254G 475 0,00 0,00 294 --97,22%  0,04. 0,05. - 0,04 3.987,00 2.715,00157 15:03
GGAL GFGV220.OC 8 4,21 4,50 475 4,25-16,27%  5,08. 5,50. 4,25 5,20 6.759,00 3.254.638,00322 16:59
GGAL GFGV22254G 2 0,01 0,00 125 --96,49%  0,06. 0,07. - 0,07 6.755,00 10.111,00236 15:10
GGAL GFGV230.OC 15 7,00 7,20 20 7,00-17,65%  8,50. 9,00. 7,00 8,70 5.329,00 4.191.738,00254 16:59
GGAL GFGV23254G 75 0,01 0,02 9 0,02-99,09%  1,65. 1,45. 0,02 1,22 6.364,00 246.804,00258 15:26
GGAL GFGV240.DI 1 5,19 0,00 0 6,310,00%  -. 6,31. 6,31 6,31 1,00 631,001 15:34
GGAL GFGV240.OC 1 10,91 11,10 9 11,00-18,68%  13,53. 13,50. 10,90 13,50 1.605,00 1.874.612,00104 16:58
GGAL GFGV24254G 1 5,40 5,85 17 5,00-56,52%  11,50. 7,25. 5,00 6,67 140,00 85.397,0011 15:14
GGAL GFGV250.OC 12 16,20 16,21 1 16,5016,12%  14,21. 19,50. 16,20 18,00 579,00 976.045,0048 16:51
GGAL GFGV260.OC 5 24,50 26,50 95 26,50-4,07%  27,62. 27,00. 23,76 25,20 37,00 94.118,0012 16:46
MEL MELC3000AG 3 1.621,00 1.700,00 3 1.700,00-2,86%  1.750,00. 1.700,00. 1.600,00 1.600,00 6,00 99.000,002 12:28
MEL MELC3200AG 3 1.431,00 0,00 0 1.510,00-19,68%  1.880,00. 1.510,00. 1.510,00 1.510,00 5,00 75.500,001 11:19
MEL MELC4000AG 5 705,00 810,00 5 810,00-19,00%  1.000,00. 810,00. 810,00 810,00 5,00 40.500,001 14:34
PAMP PAMC221.AG 25 60,50 70,20 8 66,0017,86%  56,00. 66,00. 60,20 60,20 32,00 197.930,007 14:06
PAMP PAMC221.OC 1 77,00 100,00 20 77,0020,31%  64,00. 77,00. 77,00 77,00 1,00 7.700,001 15:14
PAMP PAMC230.OC 10 75,00 87,00 10 87,0033,85%  65,00. 87,00. 87,00 87,00 10,00 87.000,001 16:21
PAMP PAMC240.AG 9 42,00 0,00 0 42,0013,51%  37,00. 42,00. 42,00 42,00 2,00 8.400,001 12:07
PAMP PAMC270.OC 3 53,50 65,00 5 56,0044,83%  38,67. 56,00. 40,00 45,00 222,00 1.061.590,0035 16:56
PAMP PAMV260.OC 10 2,60 2,95 7 2,70-46,00%  5,00. 3,00. 2,70 3,00 42,00 11.640,005 16:31
QQQ QQQC32968G 1 1.395,00 0,00 0 1.395,007,06%  1.303,00. 1.395,00. 1.395,00 1.395,00 96,00 1.339.200,002 12:23
SUPV SUPC80.0OC 10 35,01 42,00 13 34,80-4,92%  36,60. 34,80. 34,80 34,80 21,00 73.080,004 14:52
SUPV SUPC89.0AG 1 9,48 17,00 1 17,000,00%  17,00. 17,00. 17,00 17,00 1,00 1.700,001 14:33
SUPV SUPV83.0DI 100 0,63 0,00 0 0,630,00%  -. 0,63. 0,63 0,63 60,00 3.762,002 16:55
TECO2 TECC185.2O 0 0,00 95,00 1 95,0035,71%  70,00. 95,00. 95,00 95,00 1,00 9.500,001 15:55
TGNO4 TGNC120.AG 2 9,22 17,38 6 13,5049,62%  9,02. 13,50. 13,50 13,50 1,00 1.350,001 12:23
TGNO4 TGNC120.DI 10 27,00 45,00 1 45,0028,57%  35,00. 45,00. 45,00 45,00 1,00 4.500,001 16:09
TGNO4 TGNC120.OC 3 17,00 44,00 10 27,0022,73%  22,00. 27,00. 27,00 27,00 2,00 5.400,001 14:38
TRAN TRAC58.0AG 0 0,00 25,40 1 25,40262,86%  7,00. 25,40. 25,40 25,40 1,00 2.540,001 12:42
TRAN TRAC60.0AG 0 0,00 23,40 4 23,40-4,49%  24,50. 23,40. 23,40 23,40 4,00 9.360,001 12:03
TRAN TRAC82.0OC 2 13,50 18,00 10 12,8037,63%  9,30. 12,80. 10,00 10,00 22,00 25.800,005 15:29
TXAR TXAC11177G 15 40,00 0,00 0 52,2049,14%  35,00. 52,20. 52,20 52,20 9,00 46.980,001 14:36
TXAR TXAC12677G 9 28,50 0,00 0 28,9020,42%  24,00. 28,90. 28,90 28,90 20,00 57.800,001 15:25
TXAR TXAC13177G 22 23,80 0,00 0 23,8040,00%  17,00. 23,80. 23,80 23,80 22,00 52.360,001 15:26
TXAR TXAC14677G 10 4,00 6,73 2 5,000,00%  -. 5,00. 5,00 5,00 40,00 20.000,001 12:27
TXAR TXAC15177G 16 0,50 2,80 64 2,10320,00%  0,50. 2,80. 0,55 0,55 236,00 53.435,0014 15:02
TXAR TXAC155.OC 2 12,50 16,00 10 16,00-36,00%  25,00. 16,00. 16,00 16,00 10,00 16.000,001 15:48
TXAR TXAC16177O 4 11,00 13,00 6 10,6052,52%  6,95. 13,00. 8,50 10,00 67,00 73.030,0015 16:44
TXAR TXAC180.OC 10 5,00 7,50 1 6,8041,67%  4,80. 8,00. 6,00 6,00 203,00 146.630,0017 16:46
TXAR TXAV15177O 30 3,88 4,60 8 3,88-44,09%  6,94. 4,50. 3,88 4,50 4,00 1.676,002 16:40
YPFD YPFC1000AG 5 391,00 410,00 5 395,0020,65%  327,40. 400,00. 371,00 373,90 19,00 739.000,0011 15:18
YPFD YPFC1000OC 5 465,00 495,70 2 450,0031,20%  343,00. 470,00. 420,00 420,00 37,00 1.641.700,0014 15:49
YPFD YPFC1050AG 1 335,00 356,00 1 340,0030,67%  260,20. 362,80. 318,00 321,10 32,00 1.070.219,0021 15:28
YPFD YPFC1100AG 10 290,00 312,00 2 312,0048,57%  210,00. 312,00. 275,00 275,00 87,00 2.580.090,0024 15:27
YPFD YPFC1100OC 3 380,00 408,70 3 380,0031,15%  289,75. 380,00. 365,00 370,00 65,00 2.412.500,006 16:38
YPFD YPFC1150AG 7 235,00 246,00 1 246,0040,57%  175,00. 259,00. 245,00 255,00 8,00 200.600,005 14:19
YPFD YPFC1200AG 2 190,00 204,00 2 195,0046,77%  132,86. 210,00. 162,00 162,00 201,00 3.970.700,0050 15:26
YPFD YPFC1200OC 6 283,00 326,10 4 290,0045,73%  199,00. 290,00. 265,00 280,22 25,00 691.344,0012 16:47
YPFD YPFC1250AG 1 145,00 164,90 8 151,0088,75%  80,00. 180,00. 120,00 125,00 134,00 1.942.620,0042 15:26
YPFD YPFC1250OC 2 200,00 250,00 4 240,0050,00%  160,00. 240,00. 240,00 240,00 1,00 24.000,001 14:56
YPFD YPFC1300AG 6 95,50 110,00 7 110,00202,41%  36,38. 111,00. 60,00 60,00 151,00 1.415.871,0040 15:29
YPFD YPFC1300OC 6 201,00 230,00 1 200,000,00%  -. 200,00. 150,00 150,00 12,00 215.000,004 13:42
YPFD YPFC1350AG 1 15,00 68,00 4 50,00530,91%  7,93. 65,00. 50,00 50,00 28,00 141.500,0013 14:47
YPFD YPFC1400DI 1 195,00 280,00 2 250,00400,00%  50,00. 250,00. 250,00 250,00 4,00 100.000,002 13:00
YPFD YPFC1400OC 2 150,00 175,00 1 150,0036,36%  110,00. 150,00. 114,00 115,00 113,00 1.509.749,0041 16:54
YPFD YPFC1600OC 1 68,20 81,00 7 80,00166,67%  30,00. 90,00. 35,00 35,00 348,00 2.426.603,0065 16:58
YPFD YPFC720.AG 5 660,00 685,00 1 685,0014,17%  600,00. 685,00. 650,00 650,00 4,00 265.500,004 12:52
YPFD YPFC760.AG 1 600,00 655,00 5 635,0032,57%  479,00. 648,00. 635,00 648,00 15,00 965.500,007 13:29
YPFD YPFC800.AG 5 590,00 640,00 1 609,0038,72%  439,00. 609,00. 609,00 609,00 1,00 60.900,001 12:32
YPFD YPFC920.AG 1 475,01 515,00 1 480,0021,21%  396,00. 500,00. 471,00 471,00 13,00 627.801,0012 15:26
YPFD YPFC960.AG 1 440,00 500,00 1 435,0020,83%  360,00. 450,00. 435,00 444,00 21,00 922.400,0010 15:24
YPFD YPFC960.OC 1 450,00 531,70 2 510,0036,00%  375,00. 510,00. 489,00 489,00 13,00 644.800,006 16:41
YPFD YPFV1000OC 10 4,00 6,00 10 4,00-42,86%  7,00. 5,00. 3,50 3,50 45,00 17.400,006 16:30
YPFD YPFV1100OC 5 10,00 12,92 1 14,00-6,67%  15,00. 15,00. 11,00 15,00 36,00 44.860,0014 16:35
YPFD YPFV1200OC 2 15,10 21,00 1 22,00-31,25%  32,00. 28,00. 16,00 27,53 13,00 32.753,007 16:46
YPFD YPFV1400OC 15 37,50 85,00 2 37,500,00%  -. 75,00. 37,50 75,00 3,00 18.750,002 16:56
YPFD YPFV880.AG 20 0,07 0,10 31 0,0716,67%  0,06. 0,12. 0,07 0,12 97,00 883,009 14:25

Cauciones


Total Contado Pesos
143.095.043.622
Total Futuro Pesos
143.485.488.459
Total Contado Dólares
10.369.440
Total Futuro Dólares
10.370.390
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 19/08/2022 121.784.432.590,00 121.965.487.856,00 54,26% contado inmediato
001 Dólar efectivo Privada Paridad 19/08/2022 5.730.015,00 5.730.123,00 0,68% contado inmediato
004 Pesos Privada Paridad 22/08/2022 1.788.154.232,00 1.798.738.500,00 54,01% contado inmediato
005 Pesos Privada Paridad 23/08/2022 5.128.485.475,00 5.166.647.660,00 54,32% contado inmediato
006 Pesos Privada Paridad 24/08/2022 347.209.329,00 350.300.778,00 54,16% contado inmediato
007 Pesos Privada Paridad 25/08/2022 13.645.392.966,00 13.788.027.495,00 54,50% contado inmediato
007 Dólar efectivo Privada Paridad 25/08/2022 3.974.982,00 3.975.406,00 0,55% contado inmediato
008 Pesos Privada Paridad 26/08/2022 34.341.224,00 34.735.409,00 52,37% contado inmediato
011 Pesos Privada Paridad 29/08/2022 2.096.445,00 2.128.995,00 51,51% contado inmediato
012 Pesos Privada Paridad 30/08/2022 10.375.912,00 10.561.771,00 54,48% contado inmediato
013 Pesos Privada Paridad 31/08/2022 14.800.740,00 15.089.037,00 54,68% contado inmediato
014 Pesos Privada Paridad 01/09/2022 90.498.684,00 92.424.449,00 55,47% contado inmediato
015 Pesos Privada Paridad 02/09/2022 3.817.506,00 3.900.303,00 52,77% contado inmediato
018 Pesos Privada Paridad 05/09/2022 4.616.860,00 4.742.489,00 55,17% contado inmediato
019 Pesos Privada Paridad 06/09/2022 21.396.074,00 22.029.507,00 56,87% contado inmediato
020 Pesos Privada Paridad 07/09/2022 3.506.799,00 3.620.327,00 59,08% contado inmediato
021 Pesos Privada Paridad 08/09/2022 4.228.276,00 4.365.684,00 56,48% contado inmediato
026 Pesos Privada Paridad 13/09/2022 1.621.874,00 1.688.725,00 57,86% contado inmediato
027 Pesos Privada Paridad 14/09/2022 2.000.000,00 2.071.013,00 48,00% contado inmediato
028 Pesos Privada Paridad 15/09/2022 1.951.410,00 2.040.298,00 59,37% contado inmediato
029 Pesos Privada Paridad 16/09/2022 5.159.642,00 5.399.389,00 58,48% contado inmediato
029 Dólar efectivo Privada Paridad 16/09/2022 76.172,00 76.227,00 0,90% contado inmediato
032 Pesos Privada Paridad 19/09/2022 189.553.287,00 199.455.795,00 59,58% contado inmediato
032 Dólar efectivo Privada Paridad 19/09/2022 579.344,00 579.681,00 0,66% contado inmediato
033 Pesos Privada Paridad 20/09/2022 11.071.913,00 11.672.513,00 59,99% contado inmediato
034 Pesos Privada Paridad 21/09/2022 34.437,00 36.221,00 55,59% contado inmediato
046 Pesos Privada Paridad 03/10/2022 97.947,00 105.177,00 58,57% contado inmediato
060 Pesos Privada Paridad 17/10/2022 200.000,00 219.068,00 58,00% contado inmediato
089 Dólar efectivo Privada Paridad 15/11/2022 8.927,00 8.953,00 1,20% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA469.826.279.861,00100,00%
Renta Variable8.988.636.851,001,91%
Acciones2.706.016.041,000,58%
Cedears5.801.809.873,001,23%
Ejercicios480.810.937,000,10%
Renta fija314.246.858.035,0066,88%
PPT94.460.283.926,0020,10%
Títulos Públicos83.980.897.708,0017,87%
Obligaciones Negociables10.479.386.218,002,23%
SENEBI219.786.574.109,0046,78%
Títulos Públicos163.058.276.481,0034,71%
Obligaciones Negociables56.728.297.628,0012,07%
Futuros1.216.595.080,000,26%
Opciones385.989.577,000,08%
Cauciones144.958.084.186,0030,85%
Préstamos Tít. Valores30.116.132,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 18 de Agosto de 2022 17:30 PM, sujetos a revisión.