Informe de Cierre de la Jornada

Bolsar | Miércoles 17 de Agosto de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,94%  cerrando en un valor de 125.962,94 mientras que el índice S&P BOLSA-G tuvo una variación de 0,78%  cerrando en un valor de 5.321.012,69. Hasta las 17:30 el monto total operado durante la jornada fue de 443.779.571.351,00 de pesos, de los cuales 7.774.568.537,00 de pesos se negociaron en Renta Variable (1.922.896.401,00 en Acciones y 5.804.029.987,00 en Cedears) y de los cuales 299.604.524.869,00 de pesos se negociaron en Renta Fija (239.887.653.611,00 en Títulos Públicos y 59.716.871.258,00 en Obligaciones Negociables).

S&P MERVAL

Último
125.962,94
Variación
0,94%
Apertura
124.787,34
Máximo
126.151,06
Mínimo
124.106,22
Cierre
124.787,34
Hora
17:57:34

S&P BOLSA-G

Último
5.321.012,69
Variación
0,78%
Apertura
5.279.814,78
Máximo
5.329.546,17
Mínimo
5.257.473,27
Cierre
5.279.814,78
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
LOMA376,457,11% 
GRIM120,004,58% 
HAVA227,504,24% 
MOLI164,253,79% 
GBAN126,503,69% 

Mayores Bajas

Especie Último Variación
CTIO304,00 -3,65% 
BPAT96,00 -3,42% 
MTR325,50 -3,41% 
TGLT6,12 -2,70% 
ALUA137,00 -2,49% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00149,50683136,25 -1,98% 141,00135,25141,50139,009.002,001.244.608,005316:30:01
ALUA 48hs 100134,00144,008137,00 -2,49% 141,00134,75141,00140,50638.447,0087.371.478,001.11717:00:02
BBAR Cdo. 500265,00289,5049269,30 -0,26% 274,00269,30274,00270,00453,00123.024,00916:30:00
BBAR 48hs 4268,00275,0070272,50 0,76% 269,00268,20274,90270,45118.747,0032.401.223,0026417:00:02
BMA Cdo. 50270,00392,00199392,00 2,40% 389,25383,50392,00382,801.514,00584.750,002016:30:01
BMA 48hs 25280,00393,751391,40 1,06% 385,00381,60395,00387,30222.096,0086.587.662,0031017:00:02
BYMA Cdo. 17810,00208,0027199,50 0,25% 195,00195,00201,75199,003.741,00739.768,002216:30:00
BYMA 48hs 18195,00204,001199,25 0,00% 199,25195,00200,25199,2567.751,0013.472.937,0036717:00:01
CEPU Cdo. 190107,00130,00120108,00 -1,01% 108,05106,60109,95109,1013.638,001.470.241,006116:30:01
CEPU 48hs 46107,00114,001109,90 1,48% 108,50107,05110,30108,30391.002,0042.368.270,0050417:00:02
COME Cdo. 1212,0016,1532515,00 -0,66% 15,3014,8015,3015,1018.883,00282.198,005016:30:01
COME 48hs 814,7516,002215,05 -1,31% 15,2514,8015,2515,252.824.464,0042.388.079,0095917:00:02
CRES Cdo. 100140,00176,90189174,50 -1,13% 173,10172,35174,90176,50866,00150.455,002516:30:01
CRES 48hs 32152,00182,40380174,05 -1,44% 175,00172,00176,00176,60182.999,0031.877.307,0035117:00:02
CVH Cdo. 2710,00723,00165718,00 0,00% 714,50702,00723,00718,0067,0047.794,00716:30:00
CVH 24hs 10701,00701,5020701,50 0,21% 718,00700,00718,00700,002.488,001.756.704,003217:00:00
CVH 48hs 15650,00750,0014718,50 -0,21% 730,00680,00730,00720,0013.665,009.688.967,0018717:00:02
EDN Cdo. 290,00100,005.08099,70 2,15% 100,0097,60100,0097,60614,0060.737,002916:30:01
EDN 24hs 2398,000,00099,00 0,81% 99,0099,0099,0098,2020,001.980,00117:00:01
EDN 48hs 197,00100,00499,90 1,52% 98,0096,40100,0098,4083.687,008.323.450,0029517:00:02
GGAL Cdo. 10231,00245,0015231,65 0,61% 230,95229,80234,90230,2550.174,0011.581.794,0012016:30:01
GGAL 48hs 496229,50240,0022231,50 -0,39% 229,00229,00233,80232,402.295.390,00530.094.120,001.77717:00:02
HARG Cdo. 10208,00214,751.500215,00 2,50% 215,00215,00215,00209,751,00215,00116:30:00
HARG 48hs 3.089211,00215,00643211,00 0,00% 201,75201,75212,50211,0030.103,006.292.491,0019417:11:09
LOMA Cdo. 11316,00372,95421371,00 5,68% 355,00354,20371,95351,058.591,003.125.443,006116:30:00
LOMA 24hs 500355,80400,0010358,25 1,17% 358,25357,55358,25354,10502,00179.840,00317:00:00
LOMA 48hs 1370,00389,00335376,45 7,11% 350,00349,00377,00351,45226.247,0082.896.267,0068417:00:02
MIRG Cdo. 5504.001,004.300,0054.280,00 -0,95% 4.350,004.280,004.350,004.321,00103,00446.365,001116:30:01
MIRG 48hs 103.700,004.390,0014.298,00 -1,95% 4.448,004.271,004.448,004.383,502.984,0012.872.892,0016717:05:56
PAMP Cdo. 1269,10276,50523276,85 1,75% 275,00270,00280,95272,1047.943,0013.004.851,009216:30:01
PAMP 48hs 36270,00280,001277,40 1,84% 272,00271,00278,00272,40362.651,0099.671.887,0076517:00:02
SUPV Cdo. 3.499109,90111,008.570110,00 1,20% 109,70109,50111,00108,704.417,00485.730,001816:30:01
SUPV 48hs 5.00072,20114,002.000110,95 1,00% 109,50107,25113,30109,85382.113,0042.202.158,0040817:00:02
TECO2 Cdo. 5255,00259,50438257,75 0,19% 258,00255,00258,00257,2513,003.351,00216:30:01
TECO2 24hs 963252,30257,00100257,00 -1,15% 252,30252,30257,00260,00115,0029.484,00217:00:01
TECO2 48hs 10240,00270,001261,90 2,34% 258,00254,00262,50255,90102.641,0026.446.837,0022717:00:02
TGNO4 Cdo. 100100,00133,00178132,25 3,12% 126,75125,00132,75128,255.420,00696.542,004216:30:01
TGNO4 48hs 1.000110,00135,006132,25 3,12% 128,00124,25133,00128,25294.714,0038.301.171,0060417:00:02
TGSU2 Cdo. 47359,00368,951.035368,75 2,80% 369,00359,50369,00358,703.039,001.100.757,004016:30:01
TGSU2 48hs 4356,00375,003363,40 1,47% 358,50358,50368,70358,1596.971,0035.265.347,0052017:00:02
TRAN Cdo. 282,4090,00481,50 -1,57% 82,0081,5082,7082,803.493,00285.232,001716:30:01
TRAN 24hs 61981,300,00082,20 -4,86% 82,2082,2082,2086,40100,008.220,00117:00:01
TRAN 48hs 10075,0086,00283,00 0,61% 82,8081,2084,0082,50156.032,0012.874.022,0040117:00:02
TXAR Cdo. 1145,00180,001146,50 -1,51% 149,00145,00149,50148,7517.660,002.589.840,005616:30:00
TXAR 48hs 140143,50152,005149,75 0,50% 150,00144,00151,50149,00825.754,00121.793.046,0081817:05:57
VALO Cdo. 89258,6072,001059,10 -0,67% 60,9058,6060,9059,5057,003.348,00716:30:01
VALO 48hs 10055,2060,501.09259,20 -0,17% 59,3059,0059,8059,30510.808,0030.267.114,0018217:00:02
YPFD Cdo. 731.295,001.324,00101.319,95 2,40% 1.290,001.290,001.350,001.289,008.178,0010.681.012,0011916:30:01
YPFD 24hs 301.324,051.325,00151.325,00 6,00% 1.299,101.295,001.325,001.250,05175,00227.709,00817:00:01
YPFD 48hs 11.275,001.335,0011.327,80 2,61% 1.304,001.294,051.333,001.294,00308.553,00405.519.108,001.68817:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO 48hs 100 51,5072,10 500 66,20 -1,19% 65,2067,5065,2067,0021.1801.403.944,008317:00:02
AUSO 48hs 135 225,00229,50 250 230,00 -0,65% 230,00235,00225,00231,501.811412.462,002817:00:02
BHIP Cdo. 830 10,0010,50 959 10,65 2,90% 10,4510,6510,4510,354004.220,00216:30:01
BHIP 48hs 7 10,2510,70 200 10,40 -0,48% 10,4010,6010,2510,45236.9082.483.628,006917:00:02
BOLT Cdo. 890 6,286,49 500 6,28 -0,32% 6,286,286,286,301.0006.280,00116:30:01
BOLT 48hs 1.500 5,906,40 50.000 6,36 1,92% 6,336,406,226,24882.5305.558.815,0025017:00:02
BPAT 48hs 124 93,0098,90 44 96,00 -3,42% 99,40100,2596,0099,4078877.222,001317:00:02
CADO 48hs 98 45,5090,00 1.000 49,10 0,20% 49,7049,7048,2049,0013.367651.581,002917:00:02
CAPX Cdo. 50 479,00500,00 100 482,00 1,80% 482,00482,00482,00473,506229.884,00116:30:01
CAPX 48hs 200 358,00515,00 170 482,00 0,10% 485,00496,50451,00481,502.8391.334.226,002917:00:02
CARC Cdo. 1.000 2,652,70 1.870 2,69 5,08% 2,642,702,642,562.0105.357,00316:30:01
CARC 48hs 20.000 2,492,69 7.625 2,63 -0,38% 2,642,682,602,64285.102751.248,007017:00:02
CECO2 48hs 22 57,5058,70 164 58,30 -0,34% 58,5058,9057,2058,509.900575.718,001717:00:02
CELU 48hs 4.000 62,0074,00 250 66,50 -2,21% 68,0068,0066,5068,002.560171.705,00717:00:02
CGPA2 Cdo. 200 93,1095,10 846 95,10 4,51% 95,1095,1095,1091,0084680.454,00116:30:01
CGPA2 48hs 100 95,9096,00 1.277 94,10 2,28% 95,0096,9093,0092,0030.7082.900.998,008217:00:02
CRE3W 48hs 2 75,00120,00 10 107,00 2,39% 112,00112,00100,00104,50984100.524,002617:00:02
CTIO Cdo. 30 1,000,00 0 314,00 1,95% 314,00314,00314,00308,00309.420,00116:30:01
CTIO 48hs 997 280,00375,00 1.000 304,00 -3,65% 315,00315,00300,00315,504.9921.527.932,002517:00:02
DGCU2 48hs 500 42,00100,00 118 78,50 0,64% 79,5079,5077,5078,0036.6922.866.376,008417:00:02
FERR 48hs 330 13,5019,50 200 17,70 -1,67% 18,1018,1017,6018,0022.592403.410,002717:00:02
FIPL 48hs 2.900 24,7025,50 500 25,00 0,00% 25,0025,0024,0025,0040.7501.018.210,001017:00:02
GAMI 48hs 11 65,4070,00 6.000 66,30 1,22% 63,0066,4063,0065,506.731442.490,002117:00:02
GARO 48hs 5.000 34,5035,00 52 36,00 2,86% 36,0036,0036,0035,008288,00115:00:00
GBAN 48hs 55 123,50126,00 1.000 126,50 3,69% 122,00127,00120,00122,005.685718.173,001717:00:02
GCLA Cdo. 2 209,50220,50 37 220,50 0,00% 220,50220,50220,50220,50459.922,00116:30:01
GCLA 48hs 5 150,00219,00 55 211,00 0,72% 215,00215,00208,50209,50692145.320,003517:00:02
GRIM 48hs 1.000 98,00120,00 486 120,00 4,58% 120,00120,00120,00114,7551461.680,00316:14:59
HAVA 48hs 4 215,00227,50 222 227,50 4,24% 225,00240,00220,00218,252.993687.160,003317:05:57
INTR 48hs 200 26,7029,00 2.000 27,00 0,37% 27,0027,0027,0026,903.00081.000,00117:00:02
INVJ 48hs 106 28,3032,00 153 30,70 3,19% 31,1031,2028,5029,7516.343502.706,003617:00:02
IRS2W 48hs 30 57,0061,00 470 60,00 0,00% 57,0060,0057,0060,0032919.641,00917:00:02
IRSA Cdo. 1 100,00120,60 4 120,60 1,47% 119,00120,60118,50118,8537945.116,00616:30:01
IRSA 48hs 270 109,00131,00 1 120,00 0,59% 120,00122,95119,00119,30183.04821.984.444,0014717:00:02
LEDE 48hs 50 146,50148,00 1.845 147,50 -0,34% 148,50148,50145,00148,006.112888.418,002117:00:02
LONG 48hs 5.789 15,4017,00 1.000 15,50 -2,21% 15,9015,9515,3015,8544.450689.513,003717:00:02
METR Cdo. 300 65,0069,00 200 66,50 0,76% 65,9066,5065,9066,0038225.361,00416:30:01
METR 48hs 240 67,0071,00 1.500 67,10 1,67% 68,0069,0066,0066,008.274560.565,003717:00:02
MOLA 48hs 43 2.499,002.520,00 303 2.507,00 0,36% 2.520,002.520,002.498,002.498,002.1585.424.334,007017:00:01
MOLI Cdo. 1.533 163,00164,50 70 157,25 1,29% 157,25157,25157,25155,257011.007,00116:30:01
MOLI 48hs 494 119,00164,75 449 164,25 3,79% 158,25164,75158,00158,2512.7502.039.935,005117:00:02
MORI 48hs 4.373 15,7016,50 2.450 16,00 0,00% 16,0016,3515,8016,0098.2451.565.537,0010517:00:02
MTR 48hs 150 300,00330,00 219 325,50 -3,41% 329,50340,00316,00337,0015.9835.325.865,005117:00:02
OEST 48hs 68 21,0071,00 5.541 71,00 -1,11% 71,0071,0070,0071,8057940.989,00617:00:02
PGR Cdo. 1.077 24,5026,50 1.000 24,50 1,03% 25,5025,5024,3524,253.34682.273,00616:30:00
PGR 48hs 180 24,0026,50 806 24,70 1,23% 24,6026,0024,5024,40108.9692.699.733,0012617:00:01
POLL 48hs 201 29,0029,00 1.899 29,00 0,00% 29,9029,9029,0029,002.39970.021,00317:00:17
RICH Cdo. 97 266,00275,50 10 265,50 -0,38% 273,00274,00265,50266,508121.598,00616:30:00
RICH 48hs 80 267,50330,00 19 268,00 -1,65% 272,00275,00265,00272,50649173.697,002517:00:02
RIGO 48hs 500 260,00280,00 60 260,00 0,00% 260,00260,00260,00260,004311.180,00115:00:00
ROSE 48hs 200 12,0012,00 5.000 11,90 0,00% 11,9011,9011,9011,902002.380,00115:00:00
SAMI Cdo. 350 125,50128,00 200 125,00 -2,53% 125,00125,00124,50128,2518022.490,00316:30:01
SAMI 48hs 97 123,50132,00 50 124,75 -2,35% 126,00128,00123,50127,7524.8323.121.054,009317:00:02
SEMI 48hs 50.000 5,5011,00 5.000 9,31 -1,48% 9,509,509,209,456.56661.432,00817:00:02
TGLT Cdo. 21 5,866,19 1.500 6,00 -4,76% 6,176,455,946,308.38951.497,001516:30:01
TGLT 48hs 736 5,706,70 2.147 6,12 -2,70% 6,256,255,926,29500.2013.048.109,0031517:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 25 2.043,000,00 0 2.150,00 -2,27% 2.150,002.150,002.150,002.200,0012.150,00116:30:01
AAL 48hs 2 1.700,002.185,50 1 2.154,00 -1,22% 2.180,002.180,002.100,502.180,502.3635.058.384,0011117:00:02
AALD 48hs 666 7,607,71 1 7,72 -3,26% 7,597,727,597,9832246,00217:00:02
AAPL Cdo. 1 4.600,005.210,00 12 4.974,00 2,87% 4.900,005.047,004.877,504.835,006.75133.304.541,0023116:30:01
AAPL 24hs 30 4.905,005.109,00 450 5.145,00 7,30% 5.145,005.145,005.145,004.795,00420.580,00117:00:01
AAPL 48hs 5 4.800,005.100,00 1 5.003,50 2,61% 4.900,005.051,004.886,004.876,0090.199448.468.594,00145417:00:01
AAPLD Cdo. 12 17,5018,00 15 17,90 0,85% 17,8518,0017,5017,752314.087,002216:30:00
AAPLD 48hs 19 15,0018,00 4 17,80 1,42% 17,9518,0017,5517,554.56881.254,0012417:00:02
ABBV Cdo. 2 4.045,004.150,00 43 4.150,00 4,25% 4.150,004.150,004.150,003.981,0028.300,00116:30:00
ABBV 48hs 3 3.770,005.000,00 3 4.070,00 1,07% 4.033,004.075,003.960,004.027,006602.673.569,007017:00:02
ABBVD 48hs 10 13,9016,00 4 14,60 0,00% 14,6014,6014,6014,60229,00117:00:02
ABEV Cdo. 20 2.484,502.560,00 8 2.484,50 0,38% 2.484,502.484,502.484,502.475,0024.969,00116:30:00
ABEV 48hs 20 2.549,002.804,00 20 2.625,00 3,94% 2.538,002.650,002.476,502.525,501.0502.648.730,002417:00:02
ABNB Cdo. 2 2.400,000,00 0 2.347,00 2,04% 2.347,002.347,002.347,002.300,0012.347,00116:30:01
ABNB 48hs 1 2.000,002.340,00 16 2.314,50 -0,62% 2.350,002.359,502.290,502.329,0097224.680,003917:00:02
ABT Cdo. 31 7.820,500,00 0 7.914,50 1,71% 7.914,507.914,507.914,507.781,50647.487,00116:30:00
ABT 48hs 3 7.800,008.000,00 14 7.916,00 0,02% 7.839,507.986,007.827,007.914,506054.763.119,004017:00:01
ACH Cdo. 99 2.484,502.546,00 6 2.484,50 -4,07% 2.484,502.484,502.484,502.590,002972.050,00116:30:00
ACH 48hs 25 2.480,003.550,00 19 2.540,00 2,54% 2.525,002.540,002.500,002.477,00199503.012,002617:00:01
ADBE Cdo. 43 5.690,005.900,00 1 5.672,00 1,46% 5.672,005.672,005.672,005.590,50528.360,00116:30:01
ADBE 48hs 73 5.680,006.116,00 12 5.708,00 -0,65% 5.635,005.776,505.633,005.745,501.1326.482.175,005617:00:02
ADGO Cdo. 7 4.900,005.173,00 2 5.173,00 -1,65% 5.173,005.173,005.173,005.260,00210.346,00116:30:00
ADGO 48hs 1 5.000,005.250,00 17 5.197,00 -1,26% 5.225,005.260,005.050,005.263,502911.511.988,004917:00:02
ADI Cdo. 15 16.102,0015.960,00 6 15.800,00 -9,19% 15.800,0015.800,0015.800,0017.399,00694.800,00116:30:00
ADI 48hs 1 15.960,0017.799,50 1 16.330,00 -2,90% 15.992,5016.330,0015.824,5016.817,5088214.099.291,005517:00:01
ADP 48hs 1 12.000,0012.995,00 4 12.427,00 1,89% 12.336,0012.444,5012.303,5012.196,002082.580.678,00417:00:01
AEG 48hs 2.459 1.397,001.423,50 2.459 1.391,00 -3,67% 1.385,001.399,501.385,001.444,001216.692,00217:00:01
AEM 48hs 1 4.150,004.328,00 2 4.187,00 -4,86% 4.191,004.195,004.155,004.401,0046192.310,001317:00:01
AIG 48hs 5 3.030,003.475,00 5 3.247,50 0,71% 3.181,503.261,003.181,503.224,50280912.106,00817:00:01
AKO.B 48hs 3 3.200,003.204,00 2 3.185,50 0,02% 3.179,003.189,003.092,003.185,001650.639,00817:00:02
AMAT Cdo. 22 5.889,506.191,50 11 5.900,00 -3,71% 5.900,005.900,005.900,006.127,501270.800,00116:30:00
AMAT 48hs 10 5.800,006.500,00 1 6.110,00 -0,43% 5.985,506.110,505.930,006.136,504572.748.192,002817:00:01
AMATD 48hs 43 21,900,00 0 21,90 0,00% 21,9021,9021,9021,909197,00117:00:02
AMD Cdo. 4 56.081,0057.003,50 1 56.312,00 -2,31% 55.000,0056.312,0054.907,5057.646,007387.531,00416:30:00
AMD 48hs 2 53.950,0059.000,00 1 56.424,50 -0,32% 56.206,0056.826,5054.916,5056.603,001.26471.169.436,0013117:00:02
AMD.B 48hs 314 56.000,000,00 0 56.000,00 4,23% 54.165,0056.000,0054.165,0053.725,0063334.862.635,00217:00:02
AMDD 48hs 1 190,75225,00 15 200,75 -3,02% 195,00201,25195,00207,00367.223,00617:00:02
AMGN Cdo. 34 7.126,507.266,50 9 7.012,00 -1,70% 7.012,007.012,007.012,007.133,00963.108,00116:30:01
AMGN 48hs 1 1,007.246,00 3 7.163,00 0,83% 7.069,007.249,007.069,007.104,2533235.881,00917:00:01
AMX 48hs 4 5.450,005.710,00 1 5.559,00 0,28% 5.579,005.581,505.519,505.543,50123682.810,001917:00:01
AMZN Cdo. 9 277,00285,00 165 282,50 -0,53% 285,00285,00271,50284,008.0092.230.408,0022216:30:00
AMZN 24hs 183 278,00281,50 28 281,50 0,18% 281,50281,50281,50281,00143.941,00117:00:00
AMZN 48hs 6 265,00283,50 240 281,50 -0,35% 280,00286,00273,00282,50225.79863.357.838,00178117:00:02
AMZND Cdo. 1.000 0,971,20 100 1,01 1,61% 1,001,010,970,99156153,001816:30:00
AMZND 48hs 475 0,981,06 30 1,03 0,00% 1,031,030,981,032.1602.183,004817:00:02
ANF 48hs 580 5.928,006.038,00 580 6.033,00 -2,68% 5.909,006.033,005.891,506.199,001.1947.157.862,00317:00:02
ARCO Cdo. 3 4.101,004.900,00 1 4.201,00 1,60% 4.151,004.201,004.138,004.135,001250.186,00416:30:00
ARCO 48hs 1 2.750,004.676,00 2 4.194,00 1,19% 4.144,504.254,004.086,004.144,50181753.731,003917:00:02
ARKK Cdo. 1 1.350,001.700,00 29 1.400,00 -3,41% 1.400,001.400,001.361,001.449,501419.561,00316:30:01
ARKK 48hs 1 1.300,001.490,00 100 1.381,00 -3,70% 1.421,001.421,001.360,001.434,0034.72747.975.348,0047317:00:02
ARKKD Cdo. 22 5,107,00 10 5,10 -5,56% 5,005,105,005,4028142,00316:30:01
ARKKD 48hs 10 4,106,00 3 5,05 -5,25% 5,325,324,955,332161.091,001517:00:02
AUY Cdo. 10 1.160,001.655,00 6 1.404,50 -1,33% 1.419,001.419,001.390,001.423,5022.809,00216:30:00
AUY 48hs 21 1.379,001.490,00 2 1.403,50 -2,20% 1.421,001.421,001.370,501.435,001.7322.413.382,0010217:00:01
AUYD 48hs 1 4,905,30 12 5,00 -3,47% 5,005,005,005,18420,00117:00:02
AVGO Cdo. 63 3.941,504.100,00 45 3.915,50 -2,37% 3.879,003.970,003.879,004.010,5050195.414,00416:30:01
AVGO 48hs 1 3.879,005.400,00 58 3.955,00 -0,85% 3.942,503.986,003.872,503.989,004081.599.991,003817:00:02
AVY 48hs 177 19.020,0019.392,00 177 19.164,00 0,25% 19.113,5019.305,0019.113,5019.117,003957.566.642,00917:00:01
AVYD 48hs 117 68,0069,00 297 69,00 0,73% 68,0069,0068,0068,5041428.449,00217:00:02
AXP Cdo. 8 9.199,009.459,50 2 9.199,00 -0,71% 9.193,009.199,009.193,009.264,5011101.183,00316:30:00
AXP 48hs 1 9.200,009.550,00 157 9.413,00 0,71% 9.230,009.428,509.222,509.347,001.0329.648.792,005817:00:01
AXPD 48hs 3 31,8535,90 10 33,50 -2,90% 33,5033,5033,5034,5029971,00117:00:02
AZN Cdo. 26 9.362,009.633,50 22 9.362,00 0,44% 9.440,009.440,009.362,009.321,2128262.604,00316:30:00
AZN 48hs 890 9.487,0010.500,00 4 9.570,00 1,67% 9.400,009.570,009.400,009.413,009789.274.127,005017:00:01
BA 48hs 1 5.650,009.372,00 1 7.980,00 -1,44% 7.891,508.045,007.867,008.097,008917.043.629,004517:00:01
BA.C Cdo. 2 5.101,005.475,00 20 5.101,00 -0,75% 5.099,005.150,005.098,505.139,5032163.233,00616:30:00
BA.C 48hs 10 4.300,005.300,00 1 5.204,00 0,76% 5.203,005.245,505.095,505.165,001.7448.991.619,008017:00:01
BABA Cdo. 3 2.801,004.065,00 54 2.900,00 0,05% 2.912,002.947,002.771,002.898,50139400.599,002516:30:00
BABA 48hs 1 2.845,003.160,00 1 2.871,00 -1,41% 2.911,002.911,002.843,002.912,0012.29535.316.548,0042117:00:02
BABAD 48hs 1 10,3011,60 20 10,35 -4,17% 10,8010,8010,3010,803313.433,001717:00:02
BB Cdo. 388 643,00706,00 10 647,00 -2,71% 647,00647,00647,00665,006139.467,00116:30:00
BB 48hs 108 642,00700,00 3 642,50 -2,43% 650,50651,00634,00658,501.405902.780,002717:00:02
BBD Cdo. 5 1.051,001.090,00 5 1.080,00 1,79% 1.072,501.080,001.070,001.061,006873.110,00616:30:01
BBD 48hs 1 985,001.095,00 937 1.080,50 0,70% 1.088,501.090,001.062,501.073,0053.73357.861.428,0059417:00:01
BBDD 48hs 27 3,664,00 15 3,85 0,00% 3,853,883,803,85181691,001117:00:02
BBV 48hs 1 1.200,001.424,00 20 1.402,00 0,21% 1.408,501.410,001.380,001.399,00419582.347,00817:00:01
BCS 48hs 1.442 2.326,502.440,00 1.442 2.365,00 -0,98% 2.341,002.365,002.339,502.388,501637.621,00917:00:01
BHP 48hs 3 8.080,008.148,00 1.030 8.090,50 -0,86% 8.032,008.196,008.032,008.160,505074.090.647,001717:00:01
BIDU Cdo. 7 3.351,005.000,00 8 3.448,50 1,35% 3.448,503.448,503.448,503.402,501034.485,00116:30:00
BIDU 48hs 5 3.200,003.600,00 6 3.452,00 -1,13% 3.432,003.475,003.374,003.491,507632.608.757,004917:00:02
BIIB Cdo. 52 4.763,505.275,00 8 4.698,50 -3,72% 4.698,504.698,504.698,504.880,0029.397,00116:30:00
BIIB 48hs 11 4.400,004.900,00 5 4.771,50 -0,18% 4.773,004.808,004.739,504.780,00190907.991,003017:00:02
BIOX Cdo. 290 6.886,507.043,00 2 6.918,50 1,65% 6.616,006.918,506.616,006.806,00117801.369,00716:30:01
BIOX 48hs 4 6.956,007.100,00 10 7.013,00 1,76% 6.890,007.042,506.645,006.892,004.11828.257.186,0019117:00:02
BIOXD 48hs 6 23,6028,90 3 25,00 2,04% 24,6025,0024,6024,5017423,00817:00:02
BITF 48hs 5 2.490,002.680,00 10 2.602,00 -7,52% 2.585,002.680,002.544,002.813,502.8647.336.737,006917:00:02
BK 48hs 1 6.200,006.594,00 1 6.440,00 1,26% 6.300,006.440,006.300,006.360,00744.450,00417:00:01
BMY 48hs 1 7.059,008.100,00 6 7.094,50 2,01% 7.018,007.158,507.018,006.955,006694.786.293,001117:00:01
BNG Cdo. 43 5.688,005.774,00 1 5.689,50 1,60% 5.690,005.690,005.556,005.600,0018102.113,00516:30:00
BNG 48hs 1 3.500,005.900,00 2 5.723,00 1,67% 5.598,505.738,505.597,005.629,001781.004.404,003317:00:01
BP 48hs 5 1.370,002.200,00 40 1.796,00 2,45% 1.758,001.806,501.758,001.753,005292.463,002217:00:01
BRFS Cdo. 717 2.787,503.734,00 3 2.811,50 -0,48% 2.811,502.811,502.811,502.825,0038.434,00116:30:00
BRFS 48hs 30 2.390,003.002,00 16 2.801,00 -2,34% 2.868,002.888,002.778,002.868,00152428.509,003117:00:02
BRKB Cdo. 5 10,004.093,00 47 3.920,50 -0,52% 3.894,504.095,003.894,003.941,003431.359.643,003816:30:01
BRKB 48hs 28 3.900,004.020,00 55 3.968,00 1,04% 3.970,003.998,003.901,003.927,0015.12959.758.006,0034617:00:02
BRKBD Cdo. 50 13,8514,55 50 13,55 -6,55% 13,5513,5513,5514,50113,00116:30:00
BRKBD 48hs 200 13,7020,00 3 14,30 -2,05% 14,6015,0013,8514,604156.108,001817:00:02
BSBR 48hs 4 1.660,001.700,00 1 1.669,00 1,12% 1.651,001.669,001.625,501.650,505387.800,00817:00:01
C 48hs 100 3.773,005.201,00 1 5.149,50 0,90% 5.035,005.166,005.035,005.103,501.8849.565.466,005717:00:01
CAAP 48hs 550 6.364,007.100,00 6 6.350,50 0,05% 6.350,006.360,006.346,506.347,501169.908,00517:00:02
CAJ 48hs 2.630 3.662,503.695,50 2.630 3.612,50 -1,10% 3.612,503.612,503.612,503.652,5027.225,00117:00:01
CAR 48hs 63 51.745,0075.216,00 1 52.231,00 -6,23% 52.476,5053.518,5052.231,0055.700,0035018.564.367,003317:00:01
CAT 48hs 2 10.829,0012.555,00 1 11.208,50 0,73% 10.866,0011.306,0010.866,0011.127,003073.410.434,004317:00:01
CBRD 48hs 12 1.035,001.259,00 53 1.098,00 7,07% 1.053,001.100,001.053,001.025,5097103.931,001717:00:02
CDE 48hs 2 825,00896,00 2 872,50 -4,80% 880,00880,00843,00916,50774664.779,005117:00:01
CL 48hs 2 7.715,008.975,00 1 7.713,00 0,00% 7.713,007.713,007.713,007.713,0017.713,00117:00:01
COIN Cdo. 1 900,00999,00 9 901,00 -9,13% 901,00901,00901,00991,504540.545,00616:30:01
COIN 48hs 3 897,00975,00 61 913,00 -2,87% 916,50940,00890,00940,0049.25444.793.396,0060617:00:02
COST Cdo. 18 12.925,0013.200,00 9 13.200,00 3,52% 13.200,0013.200,0013.200,0012.751,5016211.200,00216:30:01
COST 48hs 100 13.185,0013.500,00 1 13.257,50 1,81% 13.000,0013.380,0013.000,0013.022,006398.470.708,004017:00:01
CRM 48hs 384 8.911,5010.070,00 2 9.002,00 1,13% 9.009,509.037,008.837,508.901,009738.648.901,004017:00:02
CS 48hs 1 1.500,001.800,00 23 1.580,50 -4,21% 1.569,501.593,001.550,001.650,00129202.423,001117:00:01
CSCO Cdo. 93 2.665,503.020,00 10 2.604,50 -1,72% 2.604,502.604,502.604,502.650,00513.022,00116:30:00
CSCO 48hs 1 1.900,002.970,00 63 2.686,00 1,36% 2.610,002.704,002.610,002.650,003.1008.206.060,009617:00:01
CSCOD 48hs 101 9,609,63 13 9,60 0,84% 9,419,639,419,521311.241,00817:00:02
CVX Cdo. 1 5.320,006.300,00 18 5.650,00 2,13% 5.600,005.650,005.478,005.532,002561.442.990,003216:30:00
CVX 48hs 1 5.347,005.800,00 44 5.658,00 2,44% 5.450,505.680,005.450,505.523,502.93416.493.375,0015117:00:01
CX Cdo. 197 1.248,501.300,00 1 1.248,50 0,20% 1.248,501.248,501.248,501.246,0011.248,00116:30:00
CX 48hs 2.691 1.268,501.516,00 7 1.277,50 0,79% 1.270,001.290,001.257,001.267,50144181.994,001417:00:01
DD 24hs 71 3.504,503.531,00 50 3.531,00 4.072,82% 3.531,003.531,003.531,0084,6250176.550,00117:00:00
DD 48hs 1 3.450,004.066,00 1 3.535,00 0,11% 3.496,503.549,503.496,503.531,00101357.721,00317:00:02
DE Cdo. 23 10.399,5010.590,00 1 10.591,50 1,56% 10.317,0010.591,5010.228,0010.429,0013134.727,00516:30:00
DE 24hs 1 10.358,5010.100,00 1 10.100,00 32,32% 10.100,0010.100,0010.100,007.632,87110.100,00117:00:00
DE 48hs 1 10.400,0010.800,00 11 10.458,50 0,02% 10.214,5010.554,5010.214,5010.456,501831.902.105,004117:00:01
DEO 48hs 1.030 9.014,509.082,00 1.030 9.065,00 0,64% 8.923,009.065,008.923,009.007,501331.189.880,00617:00:01
DESP Cdo. 794 2.518,503.240,00 14 2.535,00 2,71% 2.491,002.535,002.463,502.468,00222547.335,00516:30:00
DESP 48hs 1 2.410,002.594,00 7 2.544,00 0,61% 2.529,002.568,002.472,002.528,503.0507.670.614,0016717:00:02
DIA Cdo. 1 3.400,004.905,00 2 4.898,50 1,74% 4.768,004.900,004.768,004.814,5070340.311,001716:30:01
DIA 48hs 2 4.500,005.414,00 7 4.879,50 1,18% 4.839,504.906,004.775,004.822,508.50441.248.920,0034517:00:02
DIAD 48hs 5 17,4017,55 1 17,50 -2,23% 18,0018,3017,4517,9043777,00917:00:02
DISN Cdo. 1 8.750,008.960,00 500 8.789,00 -0,63% 8.709,008.830,008.680,008.845,001.0569.318.491,002716:30:00
DISN 48hs 3 8.710,008.917,00 5 8.786,50 -0,59% 8.850,008.915,008.701,508.839,005.77650.908.015,0031917:00:01
DISND 48hs 15 26,0039,00 1 31,40 -2,33% 31,4031,8031,4032,15611.928,00617:00:02
DJNJ2 Cdo. 500.000 287,00287,00 500.000 287,50 -2,21% 287,00287,50287,00294,001.500.000430.750.000,00316:30:00
DOCU 48hs 2 890,001.516,00 78 909,50 -4,46% 907,00926,50896,00952,001.027927.585,002817:00:02
DOW 48hs 1 2.030,002.740,00 20 2.660,50 0,36% 2.584,502.660,502.584,502.651,00115303.641,00517:00:02
E 48hs 2.032 1.696,501.728,00 2.032 1.721,00 1,65% 1.725,501.725,501.721,001.693,00610.339,00217:00:01
EA Cdo. 92 2.666,502.750,50 2 2.666,50 -1,24% 2.666,502.666,502.666,502.700,0025.333,00116:30:01
EA 48hs 2 2.300,003.130,00 1 2.719,50 -0,42% 2.744,002.754,502.690,002.731,0048130.170,001517:00:02
EBAY Cdo. 10 1,0012.272,00 1 6.721,50 -4,54% 6.721,506.721,506.721,507.041,50320.164,00116:30:00
EBAY 48hs 1 6.850,007.015,00 2 6.944,50 -0,35% 6.859,007.020,006.859,006.969,00115795.837,001417:00:01
EEM Cdo. 1 2.150,002.400,00 1 2.380,00 -0,83% 2.291,002.380,002.291,002.400,00201461.871,00716:30:01
EEM 48hs 29 2.333,502.340,00 5 2.337,00 1,17% 2.310,002.347,502.282,002.310,001.7003.931.786,0011117:00:02
EFX 48hs 2.680 3.813,003.848,00 2.680 3.815,50 0,14% 3.829,003.840,003.815,503.810,001868.978,00317:00:02
ERJ Cdo. 1 3.000,005.273,00 9 3.348,00 3,02% 3.291,503.348,003.291,503.250,00930.019,00216:30:00
ERJ 48hs 4 3.078,003.569,50 1 3.360,00 0,98% 3.241,003.402,503.241,003.327,502.0136.731.522,006217:00:02
ETSY 24hs 0 0,002.073,00 10 2.073,00 44,66% 2.073,002.073,002.073,001.433,001020.730,00117:00:00
ETSY 48hs 143 2.085,002.318,00 1 2.093,50 -1,48% 2.062,002.120,002.058,002.125,007401.541.641,006717:00:02
ETSYD 48hs 2 7,378,37 1 7,52 -2,97% 7,527,527,527,7530225,00117:00:02
EWZ Cdo. 1 3.900,004.560,00 2 4.560,00 2,30% 4.483,004.600,004.483,004.457,50836.135,00316:30:01
EWZ 48hs 10 4.350,005.000,00 65 4.559,00 1,25% 4.502,004.581,504.441,004.502,508.62639.178.452,0024217:00:02
EWZB Cdo. 0 0,004.538,00 72.590 4.538,00 0,00% 4.538,004.538,004.538,00-72.590329.413.420,00116:30:01
EWZD 48hs 80 16,1016,90 5 16,85 0,90% 16,8516,8516,8516,70233,00117:00:02
F Cdo. 14 4.750,004.750,00 2 4.750,00 1,50% 4.750,004.750,004.750,004.679,8629.500,00116:30:01
F 48hs 2 4.570,004.631,00 5 4.610,00 -0,69% 4.642,004.658,504.519,504.642,005122.341.615,005517:00:02
FCX Cdo. 28 8.635,5010.271,00 6 8.660,00 -1,28% 8.486,008.660,008.486,008.772,50651.552,00316:30:00
FCX 48hs 3 8.500,008.900,00 1 8.699,50 -1,77% 8.551,008.727,508.530,008.856,504003.443.068,003517:00:01
FDX 48hs 1 3.620,009.500,00 1 6.679,50 -0,48% 6.712,006.722,506.616,006.711,501841.222.782,001917:00:01
FMX 48hs 3 9.300,009.552,00 366 9.460,00 1,81% 9.320,009.460,009.320,009.292,0072679.092,00617:00:01
FSLR 48hs 1.360 11.063,0013.333,00 3 11.070,50 0,77% 10.882,5011.105,0010.833,0010.986,002412.622.961,004717:00:01
GE 48hs 1 22.625,0024.470,00 3 22.989,00 0,46% 22.611,0023.000,0022.526,5022.883,503918.872.396,003517:00:01
GED 48hs 62 81,1090,00 8 82,20 -1,32% 82,0082,2082,0083,305410,00217:00:02
GFI 48hs 3.210 2.543,502.605,00 6 2.562,50 -2,57% 2.547,002.575,002.512,502.630,006271.596.055,002617:00:01
GGB 48hs 1 4.700,005.525,00 37 5.426,00 0,20% 5.385,005.551,005.365,005.415,003321.814.292,003417:00:02
GILD Cdo. 52 4.708,004.700,00 5 4.700,00 0,19% 4.700,004.700,004.700,004.691,00523.500,00116:30:00
GILD 48hs 8 4.632,004.800,00 2 4.738,50 1,51% 4.651,504.790,004.650,504.668,006162.912.004,003817:00:02
GLOB Cdo. 4 10.680,0011.500,00 1 10.680,50 -0,66% 10.823,5010.982,5010.672,5010.751,0072772.240,00616:30:01
GLOB 48hs 10 10.950,0012.000,00 7 10.950,00 -1,29% 11.040,0011.040,0010.761,0011.093,001.51816.569.715,0010517:00:02
GLW 48hs 1 2.610,002.944,00 36 2.608,00 -1,40% 2.577,002.608,002.577,002.645,00272702.174,00617:00:01
GM 48hs 11 1.780,001.845,00 3 1.831,50 0,22% 1.817,001.851,001.795,001.827,50210380.386,002617:00:02
GOGLD Cdo. 300 2,092,60 80 2,15 -0,46% 2,162,252,152,162350,00416:30:00
GOGLD 48hs 4 2,102,20 15 2,13 -2,29% 2,172,202,092,185371.141,001417:00:02
GOLD Cdo. 12 4.650,005.075,00 6 4.700,00 -1,38% 4.653,004.729,504.650,004.766,0074346.351,001016:30:00
GOLD 48hs 1 4.600,004.890,00 30 4.710,50 -1,03% 4.730,004.759,004.643,504.759,5018.64387.604.977,0061517:00:02
GOLDD Cdo. 1 16,4531,90 19 17,50 1,16% 17,5017,5017,5017,30587,00216:30:00
GOLDD 48hs 2 16,7518,00 6 16,85 -1,17% 17,0517,0516,8017,051.08818.492,001717:00:02
GOOGL Cdo. 1 500,00600,00 4 596,00 1,71% 580,50599,50565,00586,003.4932.047.806,0016016:30:00
GOOGL 48hs 60 580,00600,00 140 588,50 -0,84% 590,00598,50580,50593,50301.135176.431.372,00131017:00:01
GPRK 48hs 4 3.659,003.825,00 1 3.750,00 -1,02% 3.735,003.754,503.652,503.788,507092.599.146,001417:00:02
GRMN 48hs 366 9.354,0010.740,00 10 9.412,50 0,69% 9.261,009.412,509.261,009.348,0013120.661,00617:00:02
GS 48hs 1.280 7.770,007.998,00 1 7.841,50 1,96% 7.616,007.841,507.616,007.690,502211.723.566,002217:00:02
GSD 48hs 4 26,2028,00 2 27,55 -1,08% 27,5527,5527,5527,85127,00117:00:02
GSK 48hs 1 2.410,002.500,00 1 2.496,00 -0,06% 2.463,502.505,002.430,002.497,50399982.404,003417:00:01
HAL 48hs 3 4.050,004.100,00 1 4.052,50 1,63% 3.948,004.072,003.914,003.987,50214853.663,002517:00:02
HD 48hs 101 11.610,0012.690,00 5 11.689,00 1,12% 11.565,0011.755,0011.520,0011.560,001.71720.105.496,0010717:00:01
HDB 48hs 1.090 9.227,009.291,00 1.090 9.200,00 -0,68% 9.200,009.200,009.200,009.263,00218.400,00117:00:01
HL 48hs 3 1.190,001.274,00 101 1.219,50 -6,94% 1.246,001.247,501.196,001.310,50560682.897,005917:00:01
HMC 48hs 1 7.672,507.930,50 441 7.774,50 1,33% 7.701,507.774,507.701,507.672,50538.799,00217:00:01
HMY Cdo. 4 750,00990,00 200 930,00 -3,63% 940,00940,00930,00965,001715.854,00516:30:00
HMY 24hs 2 936,000,00 0 950,00 0,00% 950,00950,00950,00950,002220.900,00117:00:00
HMY 48hs 100 920,00985,00 600 943,00 -3,87% 950,00960,00926,00981,0010.3529.723.423,0031617:00:01
HMYD 48hs 30 3,273,80 58 3,40 -0,29% 3,293,403,293,41142481,00717:00:02
HOG 48hs 1 3.937,504.100,00 5 4.006,00 1,28% 3.938,504.016,503.930,003.955,50169665.116,001017:00:01
HON 48hs 2 6.915,007.341,00 472 7.242,50 1,16% 7.270,507.270,507.242,507.159,5036261.682,00217:00:01
HPQ 48hs 351 9.703,509.982,50 351 9.932,00 2,19% 9.700,009.932,009.700,009.719,0021206.312,00517:00:01
HSBC 48hs 124 4.668,004.753,50 1.800 4.720,50 -0,03% 4.703,004.720,504.666,504.722,00732.867,00417:00:01
HSY Cdo. 11 21.942,5021.800,00 1 21.800,00 24.814,29% 21.800,0021.800,0021.800,0087,50121.800,00116:30:01
HSY 48hs 156 21.736,0022.360,00 156 21.947,00 0,93% 21.982,5022.105,5021.744,0021.744,0060113.199.769,001317:00:01
HUT 48hs 20 4.233,005.009,00 1 4.356,50 -8,10% 4.559,504.559,504.249,004.740,502.67411.701.045,004717:00:02
IBM Cdo. 9 7.520,507.900,00 100 7.500,00 -2,84% 7.542,007.549,007.500,007.719,5023172.633,00616:30:00
IBM 48hs 20 7.000,008.373,00 1 7.911,50 2,95% 7.630,507.957,507.630,507.685,001.41511.035.974,009717:00:01
IBMD 48hs 4 27,3028,50 5 28,00 0,18% 28,0028,0028,0027,95256,00217:00:02
IBN 48hs 535 6.363,006.695,00 6 6.373,50 0,97% 6.448,006.448,006.371,006.312,0050318.747,00317:00:01
IFF 48hs 194 17.466,0017.786,00 194 17.563,00 -1,02% 17.557,0017.682,0017.557,0017.743,502915.109.578,00517:00:01
INFY 48hs 1.610 5.727,005.773,50 1.610 5.683,50 0,00% 5.683,505.683,505.683,505.683,501056.835,00217:00:01
ING 48hs 8.870 898,50921,50 3.786 899,00 -1,26% 900,00900,00891,50910,5076.286,00317:00:01
INTC Cdo. 5 1.700,003.115,00 195 2.035,00 -1,29% 2.010,002.084,502.000,002.061,504.5579.198.617,005116:30:00
INTC 48hs 10 2.000,002.062,00 10.208 2.051,50 0,32% 2.045,002.075,002.000,002.045,0010.23920.796.064,0028317:00:01
INTCD Cdo. 20 7,2014,00 2 7,60 0,66% 7,607,607,607,5565494,00316:30:00
INTCD 48hs 66 7,308,90 50 7,59 0,53% 7,607,707,507,55107809,00717:00:02
IP 48hs 1.076 3.168,003.599,00 1 3.175,00 -0,19% 3.175,003.175,003.175,003.181,0013.175,00117:00:01
ITUB Cdo. 2 1.480,500,00 0 1.485,50 1,57% 1.485,501.485,501.485,501.462,5022.971,00116:30:00
ITUB 48hs 1.000 1.491,001.600,00 5 1.497,00 0,50% 1.486,001.514,501.473,501.489,50182271.596,001917:00:02
IWM Cdo. 1 4.200,005.850,00 1 5.586,50 -4,50% 5.850,005.850,005.586,505.850,00739.369,00216:30:01
IWM 48hs 1 5.200,005.934,00 20 5.681,00 0,10% 5.675,005.711,505.555,005.675,506123.475.259,004017:00:02
JD 48hs 1 7.521,008.090,00 5 8.060,00 -0,32% 8.015,008.060,007.943,508.085,506515.197.070,001317:00:02
JMIA 48hs 2 2.400,002.680,00 1 2.569,00 -7,64% 2.820,002.877,002.526,002.781,506871.777.417,005917:00:02
JNJ Cdo. 1 9.200,009.850,00 10 9.650,00 0,00% 9.570,009.650,009.355,009.650,0013124.460,00416:30:00
JNJ 48hs 2 9.200,0010.000,00 10 9.639,50 1,84% 9.465,009.685,509.405,009.465,003.49833.541.543,0023517:00:01
JNJD 48hs 13 31,3040,00 6 35,00 2,34% 34,6035,5034,6034,2023807,00417:00:02
JPM Cdo. 5 6.261,007.140,00 499 7.007,00 0,10% 7.000,007.100,007.000,007.000,0034238.142,00416:30:00
JPM 48hs 4 6.910,007.495,00 4 7.029,50 0,76% 7.000,007.075,506.912,006.976,501.63911.428.729,0011417:00:01
JPMD 48hs 5 24,4026,00 4 25,00 0,00% 25,0025,0024,9025,0016399,00517:00:02
KGC 48hs 8.150 961,001.026,00 15 977,50 -0,45% 958,50985,00958,50981,947876.263,00317:00:01
KMB 48hs 528 6.480,006.604,00 528 6.512,00 1,00% 6.485,006.545,006.485,006.447,507725.051.117,00517:00:01
KO Cdo. 8 3.651,003.800,00 3 3.715,50 1,27% 3.700,003.790,003.651,003.669,0012.01244.456.307,0025516:30:00
KO 24hs 30 3.655,003.790,00 10 3.711,00 1,91% 3.711,003.711,003.711,003.641,503.15511.708.205,00817:00:01
KO 48hs 1 3.600,003.785,00 9 3.723,00 1,49% 3.700,003.748,503.645,003.668,5059.165219.265.847,00134717:00:01
KO..B 24hs 4.375 3.711,000,00 0 3.711,00 1,95% 3.711,003.711,003.711,003.640,0010.76039.930.360,00217:00:01
KO..B 48hs 13.915 3.738,000,00 0 3.738,00 1,77% 3.738,003.738,003.738,003.673,0013.91552.014.270,00117:00:02
KOD Cdo. 9 13,0014,10 2 13,30 0,00% 13,2513,6013,2013,301.25616.826,003216:30:00
KOD 48hs 12 12,0013,70 10 13,30 0,38% 13,4013,4013,1513,253.78950.216,005317:00:02
LFC 48hs 3.334 1.014,001.043,00 3.334 1.018,50 1,34% 1.018,501.025,501.015,001.005,0077.133,00417:00:01
LLY 48hs 7 11.334,0011.418,50 740 11.335,00 3,28% 11.275,5011.476,5011.250,0010.975,008129.242.531,0017917:03:29
LMT Cdo. 39 6.244,506.400,00 2 6.312,00 3,42% 6.214,506.312,006.214,506.103,00425.053,00216:30:00
LMT 48hs 30 4.900,006.358,50 2 6.330,00 1,67% 6.225,506.361,006.225,506.226,005233.297.857,005317:00:02
LRCX 48hs 11 2.433,002.558,50 1.344 2.546,50 -0,64% 2.490,002.552,502.490,002.563,0096244.310,00417:00:02
LVS 48hs 15 5.101,006.533,00 6 5.420,00 0,59% 5.237,005.420,005.011,505.388,0019101.027,00717:00:02
LYG Cdo. 2 310,00390,00 2 310,00 0,98% 310,00310,00302,00307,00103.036,00316:30:00
LYG 48hs 33 300,00319,00 1 310,00 0,16% 301,00313,00301,00309,5025277.748,003517:00:02
MA 48hs 2 3.049,503.125,00 13 3.078,50 0,39% 3.065,003.104,003.027,003.066,501.3794.221.046,005617:00:02
MAD 48hs 11 10,9011,05 33 10,85 -1,36% 10,8510,8510,8511,00110,00117:00:02
MCD Cdo. 2 8.500,009.695,00 1 9.656,00 3,11% 9.700,009.700,009.396,509.365,00103973.874,001016:30:00
MCD 48hs 1 6.000,0010.110,00 20 9.595,50 2,00% 9.450,009.610,009.415,009.407,502.13620.294.235,009517:00:02
MCDD 48hs 3 32,2035,40 16 33,80 -1,31% 33,8033,8033,8034,25267,00117:00:02
MDT 48hs 3 6.495,007.955,00 2 6.824,50 1,39% 6.776,506.824,506.692,506.731,00127863.348,00817:00:02
MELI Cdo. 1 1.000,004.810,00 4 4.757,50 -3,85% 4.960,004.960,004.675,004.948,001.5317.246.531,0017016:30:00
MELI 24hs 20 4.631,004.900,00 1.402 4.900,00 -2,00% 4.601,004.900,004.601,005.000,0034163.304,00617:00:00
MELI 48hs 10 4.750,004.785,00 83 4.775,50 -3,95% 4.855,004.855,004.681,504.972,0062.754298.220.093,00196917:00:02
MELID Cdo. 50 16,0020,00 100 16,60 -8,29% 16,7517,5016,6018,10671.161,00716:30:00
MELID 48hs 20 15,3017,50 25 17,25 -3,63% 17,8518,0016,8017,902.92049.842,0010117:00:01
META Cdo. 5 100,006.470,00 7 6.343,50 1,01% 6.200,006.370,006.163,006.280,001601.001.302,002816:30:01
META 24hs 40 6.226,007.641,00 112 6.299,50 -5,07% 6.200,006.299,506.200,006.636,00743.599,00217:00:01
META 48hs 1 6.100,006.556,00 24 6.276,00 -0,94% 6.283,006.370,506.183,506.335,507.88249.235.660,0036517:00:02
METAB 48hs 0 0,006.420,00 4.560 6.420,00 2,72% 6.420,006.420,006.420,006.250,004.56029.275.200,00117:00:02
METAD 48hs 53 20,0025,00 4 22,35 -2,83% 23,0023,0021,9523,001814.037,001417:00:02
MMC 48hs 770 12.351,5012.435,50 770 12.431,50 0,69% 12.210,0012.431,5012.210,0012.346,006548.089.017,00717:00:02
MMM Cdo. 1 7.601,008.600,00 50 8.362,00 -3,21% 8.380,008.430,508.326,508.639,5014117.103,00516:30:00
MMM 24hs 29 8.353,000,00 0 8.325,00 0,54% 8.325,008.325,008.325,008.280,00541.625,00217:00:00
MMM 48hs 20 8.377,008.510,00 8 8.491,00 0,02% 8.495,008.510,008.304,508.489,501.64513.839.289,006117:00:02
MMMD 48hs 4 29,4037,50 15 30,25 -2,42% 31,0031,0030,1531,009272,00317:00:02
MO Cdo. 4 3.213,503.287,00 40 3.263,00 1,07% 3.192,503.263,003.192,503.228,5042134.155,00316:30:00
MO 48hs 1 3.236,003.499,00 1 3.267,00 1,11% 3.230,003.279,003.205,003.231,002.8669.282.206,009317:00:02
MOD 48hs 10 9,5012,50 10 11,75 0,00% 11,6011,7511,5511,75558,00317:00:02
MOS Cdo. 1 3.140,003.200,00 6 3.200,00 1,91% 3.200,003.200,003.200,003.140,00619.200,00116:30:01
MOS 48hs 1 2.990,003.200,00 4 3.109,50 1,47% 3.087,503.129,503.056,503.064,501.2633.909.432,0017917:00:02
MRK Cdo. 1 5.169,005.390,00 3 5.169,00 -0,40% 5.087,505.169,005.087,505.190,001576.964,00216:30:00
MRK 48hs 2 5.150,006.200,00 69 5.236,50 2,38% 5.159,005.261,005.120,505.115,003.34117.475.824,008117:00:02
MRK.B 48hs 4.500 5.176,000,00 0 5.176,00 2,98% 5.176,005.176,005.176,005.026,004.50023.292.000,00117:00:02
MSFT Cdo. 7 8.200,008.424,00 67 8.312,50 1,24% 8.265,508.424,508.204,008.211,002191.831.557,002716:30:00
MSFT 48hs 1 8.200,008.500,00 1 8.363,00 1,14% 8.280,008.416,508.185,508.269,1119.704164.264.216,0045417:00:02
MSFTD Cdo. 1 29,1537,90 3 29,05 0,17% 29,0029,0529,0029,00681.975,00216:30:00
MSFTD 48hs 10 28,1030,50 20 30,00 0,37% 30,7530,7529,0029,892116.267,002917:00:02
MSI 48hs 235 14.454,0015.375,00 2 14.620,00 -0,05% 14.471,5014.708,0014.471,5014.627,5080611.801.128,001717:00:02
MSTR 48hs 4 3.561,004.720,00 720 4.644,00 -4,38% 4.751,504.785,004.595,004.856,505072.356.532,002517:00:02
MU 48hs 1 3.300,003.700,00 7 3.545,50 -1,51% 3.550,003.572,003.448,003.600,003041.056.449,003117:00:02
NEM 48hs 1 4.250,007.100,00 50 4.301,50 -1,18% 4.320,004.330,004.232,504.353,004712.018.890,004917:00:02
NFLX Cdo. 1 4.241,004.900,00 1 4.325,50 -1,68% 4.214,004.326,504.214,004.399,5067287.473,00916:30:00
NFLX 48hs 1 4.100,004.565,00 48 4.318,50 -0,40% 4.336,004.371,004.219,504.336,005.98325.718.397,0022317:00:02
NFLXD 48hs 2 13,2016,70 6 15,25 -2,87% 15,2515,2515,2515,7030457,001317:00:02
NGG 48hs 910 10.189,5010.336,00 338 10.189,50 0,70% 10.069,5010.240,5010.069,5010.118,5056565.235,00517:00:02
NIO Cdo. 1 1.454,001.600,00 3 1.438,50 -5,11% 1.440,001.440,001.431,001.516,001724.453,00216:30:01
NIO 48hs 10 1.207,001.685,00 100 1.450,50 -1,79% 1.480,001.480,001.430,001.477,004.5886.648.272,007917:00:02
NKE Cdo. 1 11.001,0011.750,00 8 11.190,00 2,88% 11.000,0011.190,0011.000,0010.877,00444.380,00216:30:00
NKE 48hs 3 10.875,0013.992,00 2 11.155,00 0,00% 11.142,5011.296,0011.025,5011.155,502602.891.560,003817:00:02
NMR 48hs 1 950,001.105,00 8.370 1.083,00 1,98% 1.083,001.083,001.083,001.062,0022.166,00217:00:02
NOKA 48hs 3 1.440,001.857,00 1 1.447,00 -0,03% 1.447,501.469,001.425,501.447,502.5253.623.426,001717:00:02
NTCO Cdo. 1 1.551,500,00 0 1.600,00 -22,71% 1.600,001.600,001.600,002.070,0023.200,00116:30:00
NTCO 48hs 1 1.515,001.650,00 51 1.576,00 -1,96% 1.599,001.623,001.539,001.607,501.5132.388.477,006117:00:02
NTES 48hs 79 1.783,002.300,00 12 1.866,00 -0,21% 1.886,001.887,501.846,001.870,001731.931,00617:00:02
NUE 48hs 570 20.035,5020.201,00 570 20.262,50 0,77% 19.980,5020.263,5019.960,5020.107,5074014.927.967,001217:00:02
NVDA Cdo. 4 2.181,002.390,00 22 2.198,00 -0,11% 2.250,002.250,002.139,002.200,50291632.389,002916:30:00
NVDA 24hs 60 2.156,002.190,00 6 2.156,00 -10,17% 2.158,002.158,002.156,002.400,00146314.948,00217:00:00
NVDA 48hs 2 2.150,002.220,00 19 2.192,00 -1,31% 2.213,002.218,502.148,502.221,006.32613.761.601,0033417:00:02
NVDAD Cdo. 43 7,7512,10 8 7,76 0,26% 7,767,767,767,7413100,00416:30:00
NVDAD 48hs 1 7,908,10 46 7,95 -1,85% 7,757,977,758,101491.175,001217:00:02
NVS 48hs 1.410 6.082,506.870,00 30 6.060,00 0,01% 6.000,006.060,005.990,006.059,501378.470,00317:00:02
NVSB 48hs 3.000 6.028,006.028,00 3.000 6.028,00 0,00% 6.028,006.028,006.028,00-3.00018.084.000,00117:00:02
ORAN 48hs 1 2.960,003.014,00 2 3.014,00 2,03% 2.954,003.014,002.954,002.954,00103308.532,00317:00:02
ORCL 48hs 14 7.507,008.730,00 5 7.556,50 1,45% 7.485,507.556,507.485,507.448,5083623.158,00717:00:02
OXY 48hs 9 3.300,004.200,00 20 3.627,00 0,85% 3.565,003.660,003.546,003.596,501.7516.364.198,005717:00:02
PAAS 48hs 1 1.520,001.700,00 25 1.608,00 -2,90% 1.635,001.635,001.579,501.656,003.6795.877.257,0017217:00:02
PAASD 48hs 88 5,7910,25 2 5,79 -6,61% 5,795,795,796,201951.129,00217:00:02
PAC 48hs 158 21.632,0022.036,00 158 21.739,00 0,79% 21.492,5021.779,0021.492,5021.569,0065214.102.880,001817:00:02
PANW 48hs 17 2.900,003.121,50 1 2.966,50 -0,12% 2.925,502.970,502.903,002.970,0042123.708,00917:00:02
PBI 48hs 250 910,001.200,00 3 980,00 -0,46% 970,00980,00970,00984,50115112.550,00217:00:02
PBR Cdo. 50 3.995,004.145,00 50 3.994,00 3,74% 3.871,503.996,503.871,503.850,008463.323.051,002016:30:00
PBR 48hs 1 3.719,004.060,00 2 4.032,50 4,40% 3.830,004.040,003.830,003.862,5039.048155.169.237,0058017:00:02
PBRD 48hs 100 13,1517,00 9 13,80 -1,43% 13,8013,8013,8014,00113,00117:00:02
PCAR 48hs 1.090 8.902,5010.531,00 2 8.916,00 0,24% 8.800,008.958,008.800,008.894,5039349.062,00617:00:02
PEP Cdo. 29 8.405,008.686,00 5 8.405,00 2,50% 8.405,008.405,008.405,008.200,00542.025,00116:30:00
PEP 48hs 11 8.515,0011.000,00 2 8.596,00 1,19% 8.485,008.655,008.472,508.495,002.03117.414.620,008517:00:02
PFE Cdo. 2 7.000,008.637,00 20 7.283,50 -0,23% 7.051,007.400,007.051,007.300,00321.851,00216:30:00
PFE 48hs 4 6.875,008.860,00 1 7.073,00 0,37% 7.000,007.117,506.970,007.047,002.84420.058.134,0013117:00:02
PFED 48hs 7 25,2527,90 5 25,30 -1,17% 25,6025,6025,3025,6019481,00417:00:02
PG Cdo. 3 8.540,008.800,00 20 8.549,00 3,22% 8.329,508.549,008.329,508.282,00325.427,00216:30:00
PG 48hs 1 7.800,009.600,00 3 8.577,00 1,31% 8.500,008.600,008.412,008.466,506.60256.094.705,0029317:00:02
PHG Cdo. 2 1.022,000,00 0 1.156,00 1,27% 1.156,001.156,001.156,001.141,5011.156,00116:30:00
PHG 48hs 1 1.070,001.950,00 50 1.116,00 -3,46% 1.141,501.141,501.101,001.156,009.49910.489.709,005217:00:02
PKS 48hs 10 3.600,004.675,00 10 4.634,50 -0,75% 4.600,004.680,004.599,004.669,5087405.114,001417:00:02
PSX 48hs 2.120 4.271,504.449,00 1 4.300,50 2,48% 4.218,004.300,504.218,004.196,6291385.233,00917:00:02
PTR 48hs 5 3.065,003.100,00 100 3.066,00 3,76% 2.979,503.086,502.979,502.955,006962.118.042,003217:00:02
PYPL Cdo. 20 3.422,009.162,00 5 3.600,00 -0,06% 3.350,003.600,003.350,003.602,00724.199,00416:30:00
PYPL 48hs 2 3.500,003.700,00 1 3.573,50 -0,98% 3.556,003.618,503.508,503.609,003.00710.726.581,0018717:00:02
PYPLD 48hs 8 12,1516,00 1 12,75 -2,30% 12,7012,8012,7013,051361.728,00417:00:02
QCOM Cdo. 4 3.771,503.950,00 3 3.764,50 -0,15% 3.726,503.814,003.726,003.770,0049184.279,00516:30:00
QCOM 48hs 1 3.600,004.000,00 3 3.875,00 0,49% 3.840,003.900,003.782,003.856,002.64710.134.676,0012217:00:02
QCOMD 48hs 20 13,5016,00 1 13,85 -2,46% 13,7513,8513,6514,20741.018,00817:00:02
QQQ Cdo. 12 10,004.799,00 7 4.829,50 2,62% 4.615,004.888,004.600,004.706,008894.164.709,003916:30:01
QQQ 48hs 2 4.500,004.800,00 20 4.720,00 0,53% 4.731,004.755,004.617,504.695,0033.358156.273.594,0040217:00:02
QQQB 24hs 0 0,004.767,00 3.320 4.767,00 3,41% 4.767,004.767,004.767,004.610,003.32015.826.440,00117:00:01
QQQD Cdo. 169 17,000,00 0 17,00 1,19% 17,0017,0017,0016,806102,00216:30:01
QQQD 24hs 0 0,0017,00 760 17,00 4,29% 17,0017,0017,0016,3076012.920,00117:00:00
QQQD 48hs 2 16,8018,00 23 17,35 -0,86% 17,5017,5016,7517,501232.134,001017:00:02
RBLX 48hs 247 6.200,007.000,00 1 6.558,00 -3,05% 6.706,006.723,006.493,506.764,001.88112.398.040,004917:00:02
RIO Cdo. 2 3.900,004.270,00 58 4.050,00 -4,83% 4.078,004.140,004.050,004.255,501665.446,00716:30:00
RIO 48hs 1 3.815,004.600,00 12 4.260,50 -0,80% 4.285,004.300,004.220,004.295,001.7287.375.815,006317:00:02
ROST 48hs 532 6.599,006.722,00 532 6.644,00 0,15% 6.475,006.759,506.475,006.634,005743.879.153,00317:00:02
RTX 48hs 2 5.435,005.472,50 1.620 5.459,00 0,94% 5.426,505.459,005.419,505.408,001159.826,00417:00:02
SAN 48hs 1 2.110,003.999,00 15 3.007,00 -0,28% 3.012,003.015,002.980,003.015,505491.654.847,00817:00:02
SAP 48hs 768 4.406,004.900,00 10 4.428,50 -0,53% 4.459,004.467,004.374,004.452,003551.578.834,004217:00:02
SAP.B 48hs 3.942 4.391,000,00 0 4.391,00 9,99% 4.391,004.391,004.391,003.992,003.94217.309.322,00117:00:02
SATL Cdo. 2 1.419,001.500,00 3 1.500,00 3,52% 1.500,001.500,001.500,001.449,0034.500,00116:30:01
SATL 48hs 1 1.300,001.395,00 30 1.380,50 -3,46% 1.450,001.450,001.380,001.430,003.4024.739.923,006617:00:02
SBUX Cdo. 12 6.250,000,00 0 6.250,00 0,03% 6.267,006.267,506.250,006.248,00850.051,00316:30:00
SBUX 48hs 1 3.118,006.600,00 4 6.337,50 0,25% 6.351,506.389,506.235,506.321,503.64223.157.673,009417:00:02
SBUXD 48hs 10 22,650,00 0 22,45 1,68% 22,4522,4522,4522,088179,00117:00:02
SCCO 48hs 1 6.796,007.009,50 498 6.908,50 -0,82% 6.783,006.969,506.783,006.965,501069.131,00717:00:02
SE 48hs 1 625,00799,00 10 646,00 -6,17% 665,50665,50618,50688,5031.70920.066.780,0043417:00:02
SED 48hs 5 2,242,28 288 2,65 -5,69% 2,652,652,652,8112,00117:00:02
SHEL 48hs 4 7.280,009.500,00 9 7.554,00 1,52% 7.280,507.554,007.280,507.441,003232.419.687,002617:00:02
SHOP Cdo. 15 100,004.545,00 8 101,00 -2,88% 101,00105,75100,75104,001.206121.814,00716:30:01
SHOP 48hs 1 99,50104,50 10 101,25 -4,48% 104,75104,7599,50106,00118.91112.008.424,0040417:00:02
SHOPD 48hs 713 0,380,50 434 0,38 -1,32% 0,380,380,380,38532199,00517:00:02
SI 48hs 20 2.805,002.851,00 1.180 2.810,50 -4,47% 2.880,502.880,502.790,002.942,00143405.705,001517:00:02
SID 48hs 5 7.000,007.810,00 1 7.099,50 -0,11% 7.090,007.150,007.071,507.107,504.22729.964.770,001817:00:02
SLB 48hs 8 3.352,003.900,00 3 3.365,50 0,04% 3.353,003.400,003.327,003.364,005461.830.937,001817:00:02
SNA 48hs 312 10.914,0011.236,00 312 11.030,00 0,74% 11.030,0011.030,0011.030,0010.949,50222.060,00117:00:02
SNAP 48hs 5 2.840,504.745,00 1 3.458,00 -2,73% 3.482,003.508,503.310,003.555,005.08117.583.728,008617:00:02
SNOW 48hs 1 1.420,002.000,00 6 1.544,50 -1,31% 1.542,501.567,001.489,001.565,00561863.739,003717:00:02
SNP 48hs 100 4.393,004.420,00 50 4.410,00 3,76% 4.356,004.415,004.356,004.250,001.0754.725.502,004017:00:02
SONY 48hs 3 6.085,006.550,00 2 6.270,00 3,45% 6.085,006.314,506.085,006.061,002601.606.422,002217:00:02
SPGI 48hs 2 2.421,502.494,50 1.395 2.462,00 1,38% 2.485,002.485,002.462,002.428,5089219.559,00317:00:02
SPOT Cdo. 215 1.151,001.599,00 18 1.149,00 -7,34% 1.174,001.174,001.149,001.240,0089.221,00416:30:01
SPOT 48hs 1 1.035,001.380,00 3 1.169,00 -3,59% 1.180,001.190,001.156,001.212,502.9803.494.480,0019417:00:02
SPY Cdo. 1 6.009,006.200,00 3 6.150,50 0,41% 6.080,006.290,006.015,006.125,501.3538.234.996,0012116:30:01
SPY 24hs 244 5.155,006.400,00 12 6.300,00 3,60% 6.081,006.300,006.081,006.081,001381.681,00217:00:00
SPY 48hs 20 5.980,006.250,00 20 6.110,50 0,83% 6.000,006.163,505.990,006.060,0060.946370.977.044,00110517:00:02
SPYB 48hs 11.000 6.052,000,00 0 6.052,00 -0,95% 6.052,006.052,006.052,006.110,0014.00084.728.000,00217:00:02
SPYD Cdo. 3 21,6525,00 4 21,60 -1,37% 22,0022,0021,5521,901463.198,00516:30:01
SPYD 48hs 20 21,6023,00 3 22,00 -0,45% 22,9022,9021,6522,102.09545.886,008217:00:02
SQ Cdo. 30 1.000,001.177,00 1 1.120,00 -5,08% 1.140,501.140,501.120,001.180,0088.980,00316:30:01
SQ 48hs 4 745,001.450,00 1 1.151,00 -4,52% 1.187,501.187,501.135,001.205,506.8197.827.739,0016617:00:02
SQD 48hs 60 4,085,00 1 4,14 -5,91% 4,104,144,104,4081332,00217:00:02
SYY 48hs 700 12.220,0012.307,00 700 12.315,50 0,95% 12.169,5012.315,5012.123,0012.199,005186.346.505,00417:00:02
T Cdo. 4 1.751,002.406,00 10 1.798,00 2,04% 1.760,001.798,001.739,501.762,005291.430,001116:30:00
T 48hs 5 1.736,001.900,00 6 1.760,50 0,69% 1.749,001.779,501.730,001.748,502.8655.030.969,0017117:00:02
TD Cdo. 90 6,109,50 3 6,15 -3,76% 6,406,406,156,3980511,00316:30:00
TD 48hs 1 6,266,70 1 6,30 -1,41% 6,456,456,306,391601.015,001017:00:02
TEFO Cdo. 1.647 151,25200,00 11 149,00 -5,40% 151,00151,00149,00157,50405.994,00216:30:00
TEFO 48hs 66 150,00190,00 17 158,25 0,00% 158,25158,25151,00158,2562096.710,002117:00:02
TEN Cdo. 1 7.345,007.600,00 50 7.475,00 2,14% 7.375,007.500,007.375,007.318,5022164.250,00416:30:00
TEN 48hs 1 7.200,0011.800,00 17 7.465,00 1,22% 7.344,007.500,007.225,007.375,001.52111.238.593,008517:00:02
TGT 48hs 1 7.777,0012.596,00 850 12.531,00 -1,84% 12.350,0012.630,0012.333,0012.766,002613.262.708,003617:00:02
TIMB 48hs 34 1,003.528,00 998 3.475,00 1,02% 3.458,503.475,003.458,503.440,0088305.767,00217:00:02
TM Cdo. 27 9.027,509.299,00 2 9.027,50 -4,97% 9.027,509.027,509.027,509.500,0019.027,00116:30:00
TM 48hs 3 8.000,009.330,00 2 9.202,50 2,44% 9.036,509.295,009.036,508.983,0070643.552,001817:00:02
TMO 48hs 440 7.701,007.849,50 440 7.738,50 0,04% 7.719,007.786,507.710,507.735,503862.991.242,001717:00:02
TRIP Cdo. 64 3.840,006.109,00 3 3.817,00 -1,02% 3.821,503.824,003.817,003.856,5033126.082,00316:30:00
TRIP 48hs 1 2.500,003.960,00 2 3.896,50 -1,30% 3.877,503.938,003.845,003.948,009363.637.974,005217:00:02
TRVV 48hs 1.080 8.275,008.347,50 1.080 8.297,50 5,80% 8.282,008.307,508.282,007.842,50649.777,00417:00:02
TSLA Cdo. 1 17.450,0022.277,00 32 17.767,00 3,37% 17.500,0018.010,0016.978,0017.187,503425.907.743,006516:30:00
TSLA 48hs 3 17.000,0018.000,00 5 17.450,00 0,81% 17.477,5017.755,0017.022,0017.309,007.025121.667.046,0059617:00:02
TSLAD Cdo. 2 60,2064,50 11 63,00 6,60% 63,4063,4060,4059,10503.098,00716:30:00
TSLAD 48hs 30 45,0063,40 5 61,80 -2,37% 61,0063,5061,0063,3045728.543,002317:00:02
TSM Cdo. 3 75.044,5077.575,50 3 76.200,00 1,42% 72.106,0076.200,0072.106,0075.132,509673.439,00516:30:00
TSM 48hs 4 75.500,00105.999,00 1 76.915,50 0,73% 75.750,0077.120,5075.500,0076.356,50745.657.340,002417:00:02
TTE 48hs 1 5.020,005.057,00 1.690 5.020,00 1,51% 4.975,005.031,004.958,504.945,5083415.034,00617:00:02
TTM 48hs 1.150 8.682,009.155,00 6 8.659,00 3,38% 8.659,008.659,008.659,008.376,0015129.885,00117:00:02
TWLO Cdo. 4 650,50720,00 414 675,00 0,07% 680,00680,00650,50674,5064.050,00216:30:01
TWLO 48hs 367 648,00672,00 2 648,50 -4,98% 657,50661,00643,00682,5017.04311.088.470,0013317:00:02
TWTR Cdo. 99 6.195,008.774,00 5 6.157,00 0,00% 6.157,006.157,006.157,006.157,0016.157,00116:30:00
TWTR 48hs 8 5.900,006.750,00 1 6.350,00 1,21% 6.250,006.400,006.210,006.274,003652.312.300,005417:00:02
TWTRD 48hs 5 21,6042,00 2 22,70 0,00% 22,5522,7022,5522,705113,00417:00:02
TXN 48hs 980 10.093,5010.926,00 3 10.195,00 -1,32% 10.150,0010.217,009.949,5010.331,001.46614.755.215,002017:00:02
TXR 48hs 2 4.700,004.950,00 17 4.806,50 -2,79% 4.889,004.889,004.740,004.944,502.93914.146.808,009817:00:02
UAL 48hs 1 2.200,002.255,00 1.520 2.226,00 -2,26% 2.254,502.269,002.201,502.277,501942.729,00717:00:02
UBER 48hs 1 4.290,004.446,00 764 4.407,50 -3,73% 4.419,504.428,004.345,004.578,5039171.171,001517:00:02
UGP 48hs 87 755,50771,00 64 769,00 1,52% 748,00771,00748,00757,50203153.577,001417:00:02
UL 48hs 8 4.000,005.340,00 1 4.552,50 1,79% 4.450,004.571,004.450,004.472,505462.461.232,002617:00:02
UNH Cdo. 53 4.605,005.695,00 5 4.660,00 0,11% 4.660,004.660,004.660,004.655,0027125.820,00116:30:01
UNH 48hs 10 4.500,005.374,00 24 4.729,50 1,13% 4.667,004.765,004.640,004.676,506713.162.393,003817:00:02
UNP 48hs 1.000 3.424,004.041,00 40 3.441,00 1,31% 3.389,003.459,003.389,003.396,50145498.401,001017:00:02
UPST 48hs 13 1.896,001.930,00 4 1.905,00 -7,30% 2.035,502.035,501.857,002.055,007.19213.768.700,0012017:00:02
USB 48hs 650 14.007,5014.200,00 245 14.121,50 0,98% 14.121,5014.121,5014.121,5013.984,003064.321.179,00117:00:02
V Cdo. 2 10.156,0010.500,00 70 10.225,50 1,31% 9.928,5010.240,009.928,5010.093,0080815.673,00816:30:00
V 48hs 3 9.936,0010.530,00 17 10.277,50 0,87% 10.200,0010.292,5010.072,0010.189,0015.898161.230.288,0011317:00:02
VALE Cdo. 1 1.885,003.295,00 2 1.911,00 0,58% 1.892,501.911,001.800,001.900,0079147.272,001416:30:01
VALE 48hs 17 1.870,002.000,00 2 1.893,50 -1,23% 1.892,501.909,001.836,501.917,0017.17132.308.591,0035717:00:02
VALED 48hs 10 6,409,50 1 6,90 -0,14% 6,766,906,756,915934.003,002617:00:02
VD 48hs 2 35,0039,00 3 36,80 0,68% 36,5536,8036,2036,55391.418,00317:00:02
VIST Cdo. 5 12.250,0012.350,00 1 12.420,00 -0,56% 12.680,0012.680,0012.400,0012.490,50851.058.469,001816:30:00
VIST 48hs 25 12.300,0013.500,00 3 12.383,50 -0,96% 12.570,0012.980,0012.333,0012.503,505.40167.726.633,0028317:00:02
VISTD Cdo. 4 46,5046,50 1 46,50 1,09% 46,5046,5046,5046,005232,00216:30:00
VISTD 48hs 4 30,0050,00 3 44,00 -6,38% 45,0045,2543,2047,002149.627,003017:00:02
VIV 48hs 1.368 2.508,502.555,50 1.368 2.528,50 1,79% 2.528,502.528,502.528,502.484,008482.144.168,00117:00:02
VOD 48hs 1.940 4.193,504.231,00 1.940 4.221,00 -0,21% 4.170,004.230,004.170,004.230,001.7337.236.921,00817:00:02
VRSN 48hs 1.090 9.742,509.975,00 2 9.761,50 1,89% 9.645,509.761,509.645,509.580,00658.221,00217:00:02
VZ Cdo. 2 6.400,006.650,00 20 6.497,50 -2,29% 6.500,006.500,006.450,006.650,0023148.723,00416:30:00
VZ 48hs 2 6.260,006.680,00 7 6.514,50 0,66% 6.499,506.564,506.370,006.472,002.40115.595.602,009717:00:02
WBA Cdo. 64 3.888,505.000,00 8 3.950,00 4,77% 3.838,003.950,003.838,003.770,001869.196,00316:30:01
WBA 48hs 4 3.855,004.040,00 1 3.892,50 -1,74% 3.950,003.950,003.866,003.961,502661.041.836,002317:00:02
WBO 48hs 7.610 872,00884,50 7.610 871,50 -5,68% 869,50882,00869,50924,002622.768,00517:00:02
WFC Cdo. 3 2.150,002.680,00 292 2.620,00 1,33% 2.572,502.660,002.572,502.585,502565.112,00416:30:00
WFC 48hs 1 1.500,002.835,00 2 2.656,50 1,74% 2.603,002.663,502.586,002.611,001.3003.392.291,004617:00:02
WMT Cdo. 1 5.645,506.710,00 179 6.645,50 3,27% 6.690,006.750,006.585,006.435,0081540.674,001516:30:00
WMT 48hs 1 6.375,006.720,00 9 6.657,50 1,54% 6.580,006.720,006.580,006.556,5033.122221.597.368,0037217:00:02
WMTD Cdo. 1 23,0526,00 50 24,10 -4,93% 24,1024,1024,1025,35124,00116:30:00
WMTD 48hs 2 22,2025,50 1 23,75 0,21% 24,0024,0023,7023,70641.530,001717:00:02
X Cdo. 28 2.230,002.318,50 50 2.250,00 -2,20% 2.270,002.270,002.250,002.300,502.0444.630.800,002816:30:00
X 48hs 5 2.200,002.495,00 10 2.232,50 -4,51% 2.240,002.261,502.214,002.338,0017.50139.304.834,0065517:00:02
XD Cdo. 12 7,558,00 33 8,00 -7,73% 8,008,008,008,6717136,00216:30:01
XLE Cdo. 181 11.034,5012.200,00 18 11.091,50 2,11% 10.801,5011.100,0010.801,5010.862,0034373.503,001316:30:01
XLE 48hs 2 10.400,0012.480,00 30 11.086,00 2,06% 10.840,0011.174,0010.750,0010.862,004.97154.971.795,0020717:00:02
XLED 48hs 1 39,2042,00 10 40,00 -1,23% 40,5040,8540,0040,50522.112,00517:00:02
XLF Cdo. 1 4.500,005.195,00 3 5.081,00 1,31% 5.053,505.082,005.000,005.015,50135680.102,001616:30:01
XLF 48hs 2 4.560,005.350,00 2 5.110,00 1,12% 5.000,005.131,004.990,005.053,508.47642.945.936,0037617:00:02
XLFD Cdo. 13 18,6018,50 7 18,60 0,54% 18,6018,6018,6018,5015279,00216:30:01
XLFD 48hs 1 18,0018,50 13 18,15 -1,89% 18,1518,1518,1518,50354,00117:00:02
XOM Cdo. 3 5.200,007.250,00 7 5.207,00 2,10% 5.155,505.440,005.132,505.100,00105554.993,002016:30:00
XOM 48hs 5 4.980,005.500,00 7 5.291,50 2,42% 5.078,005.320,005.078,005.166,505.03126.543.911,0021017:00:02
XOMD 48hs 7 18,8521,20 5 18,95 0,80% 19,0019,0018,9018,80641.213,00417:00:02
XP 48hs 1 1.301,001.700,00 5 1.521,00 2,08% 1.480,001.525,001.450,501.490,002.3173.454.336,004517:00:02
XROX 48hs 6 4.890,005.384,00 640 5.156,50 -4,57% 5.156,505.156,505.156,505.403,5015.156,00117:00:02
YELP 48hs 2.140 5.257,505.338,00 648 5.268,00 -3,30% 5.262,005.268,005.262,005.447,50210.530,00217:00:02
YY 48hs 1 1.503,001.800,00 3 1.535,50 -6,11% 1.546,501.551,501.535,501.635,502.7614.269.863,00317:00:02
ZM Cdo. 5 618,001.805,00 19 620,00 -3,80% 620,00620,00620,00644,50106.200,00116:30:01
ZM 48hs 188 600,00740,00 188 630,00 -3,82% 634,50641,50618,00655,006.0453.801.271,0021717:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 2.200 7.167,007.300,00 10.000 7.212,00 -0,52% 7.360,007.360,007.149,007.250,00288.80420.695.543,0010116:30:19
AE38 24hs 0 0,007.200,00 98.000 7.200,00 -1,34% 7.200,007.200,007.200,007.298,0098.0007.056.000,00117:00:29
AE38 48hs 279 7.154,008.450,00 135 7.240,00 -0,40% 7.154,007.264,507.154,007.269,001.425.635102.699.964,0026917:00:24
AE38D Cdo. 15.000 25,2026,10 10.103 26,00 -2,80% 26,1026,1025,7026,752.981771,00416:30:26
AE38D 48hs 65 25,0029,80 26.511 25,75 -1,34% 26,0026,1525,7526,1072.46818.715,008217:00:11
AL29 Cdo. 1.300 6.200,506.279,00 1.014 6.200,50 -0,65% 6.290,006.290,006.178,006.241,0070.9124.414.916,005216:30:09
AL29 24hs 0 0,006.400,00 1.500 6.480,00 0,00% 6.400,006.480,006.400,006.480,0041.5002.687.550,00317:00:28
AL29 48hs 100 6.232,006.250,00 1.034 6.250,00 -0,71% 6.285,006.285,006.180,506.295,0085.0805.303.012,0011217:00:18
AL29D Cdo. 476 21,0031,00 332 22,00 -1,35% 21,9922,7821,9922,309.5322.113,001416:30:01
AL29D 48hs 5 18,0531,00 118 22,38 -1,37% 22,1623,0022,1322,6920.4604.547,002517:00:10
AL30 Cdo. 2.000 4.700,006.400,00 4.080 5.940,00 -0,83% 6.081,006.081,005.882,005.990,0022.611.4641.342.351.594,00605816:30:12
AL30 24hs 4.677 5.930,005.946,00 2 5.980,00 -0,65% 6.090,006.100,005.931,006.019,00217.27613.091.100,004617:00:24
AL30 48hs 840 5.922,006.081,00 2.115 5.950,00 -0,87% 6.002,006.002,005.912,506.002,009.976.135593.898.558,00267617:00:26
AL30C Cdo. 3.600 22,0023,00 20.000 22,00 0,23% 22,0022,0022,0021,954.135909,00216:30:15
AL30D Cdo. 691 21,1222,00 200 21,12 -2,45% 22,1222,1221,1021,6519.717.0384.205.613,00473016:30:21
AL30D 24hs 25.000 21,1021,25 5.013 21,05 -3,00% 21,0022,0021,0021,7050.16210.648,001217:00:18
AL30D 48hs 24 20,0022,12 7.131 21,20 -2,46% 21,4321,5021,0921,734.902.3081.044.638,00129617:00:14
AL30X Cdo. 0 0,000,00 0 5.939,50 0,50% 0,005.939,505.939,505.910,0015.176.969901.436.073,00116:30:01
AL30X 24hs 0 0,000,00 0 5.948,94 0,50% 0,005.948,945.948,945.919,2315.176.969902.868.476,00117:00:07
AL35 Cdo. 2.000 5.922,006.490,00 3.000 5.922,50 -0,98% 5.981,005.981,005.892,505.981,00125.4117.452.141,003216:30:06
AL35 48hs 500 5.959,006.450,00 20 5.960,00 -0,67% 6.040,006.040,005.910,006.000,001.678.728100.146.691,0014017:00:09
AL35D Cdo. 50.000 21,0035,94 2.392 21,00 -1,40% 21,3021,4521,0021,3010.6582.263,001216:30:04
AL35D 48hs 4 20,0533,00 461 21,05 -3,00% 21,2521,9021,0121,7027.1765.795,001917:00:22
AL41 Cdo. 35 6.800,006.995,00 10.000 6.875,50 -0,07% 6.998,506.998,506.856,006.880,0024.6401.704.558,003716:30:26
AL41 48hs 9.915 6.900,007.900,00 1 6.935,00 -0,54% 6.920,006.980,006.875,506.973,00100.7516.985.017,0011017:00:28
AL41D Cdo. 1 24,4125,19 2.000 24,41 -0,78% 25,9925,9924,4124,603.772944,001416:30:03
AL41D 48hs 22 22,1052,65 24.003 24,40 -6,15% 24,7025,8024,0026,0034.4608.600,005017:00:22
BA37D Cdo. 100 9.700,009.850,00 4.000 9.850,00 0,95% 9.840,009.850,009.755,009.757,5049.5154.849.512,003416:30:29
BA37D 48hs 5 9.008,009.900,00 2.000 9.950,00 0,51% 9.810,009.950,009.710,009.900,0049.4124.856.885,003917:00:11
BA7DD 48hs 1.185 35,0043,00 20.727 36,00 0,00% 36,0036,0036,0036,009.1003.276,00117:00:29
BA7DX 48hs 0 0,000,00 0 9.900,60 -0,05% 0,009.900,609.900,609.905,25977.01196.729.951,00117:00:08
BA7DZ 48hs 0 0,000,00 0 34,80 -0,57% 0,0034,8034,8035,00977.011339.999,00117:00:08
BAY23 Cdo. 303 49,0850,50 499.683 50,50 3,18% 50,5050,5050,5048,94117.20259.187,00216:30:06
BAY23 48hs 200.157 48,5049,00 89.975 48,50 -4,53% 50,8050,8048,4050,801.053.162517.717,005317:00:11
BB37D Cdo. 97 9.100,000,00 0 9.100,00 22,97% 9.000,009.100,009.000,007.400,001009.097,00216:30:10
BB37D 48hs 227 8.800,009.150,00 1.394 9.150,00 0,00% 9.200,009.200,009.000,009.150,001.00790.641,00917:00:16
BC24X Cdo. 0 0,000,00 0 110,00 0,92% 0,00110,00110,00109,0072.000.00079.200.000,00116:30:01
BC24X 24hs 0 0,000,00 0 110,15 0,92% 0,00110,15110,15109,1572.000.00079.310.880,00117:00:07
BDC24 Cdo. 120.000 100,00110,35 78.506 110,00 1,85% 111,00111,00108,50108,001.056.4491.163.561,001116:30:07
BDC24 48hs 10.000 95,00110,25 7.893 110,00 0,92% 109,50110,50109,00109,003.109.8883.429.085,002717:00:11
BDC28 Cdo. 55.000 110,35114,50 27.000 109,60 -3,01% 109,70109,70109,60113,0057.24362.760,00216:30:19
BDC28 48hs 255.000 95,00113,00 5.000.000 111,00 -1,77% 113,00113,20110,00113,006.767.8527.562.533,005017:00:11
CO26 48hs 1.000 12.837,0014.088,00 1.000 14.088,00 1,24% 13.915,0014.200,0013.500,0013.915,00221.99131.011.491,007517:00:18
CO26D Cdo. 1.000 49,8051,95 3.000 50,00 -4,40% 50,0050,0050,0052,301.000500,00116:30:01
CO26D 48hs 5.000 49,3053,50 12.500 50,50 1,00% 50,5050,5050,0050,0077.56938.964,003717:00:10
CO26X Cdo. 0 0,000,00 0 13.950,00 -1,76% 0,0014.200,0013.950,0014.200,005.989.000841.688.000,00216:30:01
CO26X 24hs 0 0,000,00 0 14.200,00 1,43% 0,0014.221,9613.971,7114.000,0010.512.2121.485.290.418,00317:00:07
CUAP 48hs 100 2.515,003.000,00 80 2.515,00 -1,37% 2.550,002.550,002.515,002.550,002.34959.809,00517:00:24
CUAPC Cdo. 209.302 8,600,00 0 8,60 -2,05% 8,608,608,608,78209.30217.999,00116:30:19
CUAPD Cdo. 0 0,008,77 209.302 8,77 -32,37% 8,778,778,7712,97209.30218.359,00116:30:12
DICP Cdo. 23.344 4.120,004.352,00 20 4.120,00 0,00% 4.125,004.150,004.120,004.120,00355.28714.640.779,002916:30:12
DICP 48hs 27.221 4.130,004.290,00 2.446 4.139,00 0,00% 4.163,004.163,004.100,004.139,00867.59535.840.820,007017:00:16
DIP0 48hs 10 3.890,003.900,00 8.000 3.895,00 -1,14% 3.900,003.900,003.880,003.940,00205.0407.986.317,005917:00:11
GD29 Cdo. 200 6.657,006.700,00 300 6.700,00 -0,30% 6.722,006.722,006.647,006.720,0016.6841.115.671,002916:30:07
GD29 48hs 300 5.000,008.400,00 137 6.653,00 -1,00% 6.720,006.720,006.650,006.720,0035.6682.382.595,005417:00:24
GD29D Cdo. 100.000 23,4024,10 100.000 23,80 -3,64% 23,5023,8023,5024,7028.2516.662,00416:30:03
GD30 Cdo. 77 6.450,007.000,00 600 6.680,00 -0,52% 6.715,006.750,006.616,506.715,0070.299.7874.688.348.841,001021916:30:28
GD30 24hs 534 6.660,006.676,50 99 6.700,00 -0,45% 6.740,006.763,006.660,006.730,00229.59715.376.373,002317:00:23
GD30 48hs 230 6.550,007.060,00 30 6.677,00 -0,77% 6.700,006.734,006.637,006.729,0034.205.4022.287.293.232,00328817:00:16
GD30C Cdo. 91.403 23,2025,00 42.112 23,54 -1,51% 23,7523,7523,1023,9031.071.6537.288.296,00184616:30:27
GD30C 48hs 8.620 23,2025,00 7.000 23,50 -2,89% 24,2024,2023,3024,20324.60776.073,005317:00:11
GD30D Cdo. 4.325 23,0025,80 400 23,80 -2,26% 23,9124,2923,5224,3568.631.42216.460.796,00831116:30:26
GD30D 24hs 50.000 23,4023,90 50.000 23,87 -0,79% 23,8023,9023,4124,0644.64510.663,00917:00:28
GD30D 48hs 2 22,0225,00 1.130 23,73 -2,75% 24,4024,4023,6624,4023.733.6285.685.706,00238417:00:29
GD30X Cdo. 0 0,000,00 0 6.665,09 -1,84% 0,006.700,006.665,096.790,006.148.857411.168.840,00416:30:01
GD30X 24hs 0 0,000,00 0 6.700,60 -0,84% 0,006.705,646.693,626.757,543.580.886239.941.003,00217:00:07
GD30Y Cdo. 0 0,000,00 0 23,87 -4,04% 0,0023,8723,8724,872.145.922512.231,00116:30:01
GD30Z Cdo. 0 0,000,00 0 23,30 -2,92% 0,0023,5123,2024,009.378.4652.181.905,00416:30:01
GD35 Cdo. 3.500 6.265,006.290,00 100.000 6.270,00 -0,09% 6.375,006.375,006.200,006.275,501.202.96274.922.234,0018216:30:17
GD35 24hs 382.206 6.225,006.375,00 5.000 6.225,00 1,30% 6.225,006.225,006.225,006.145,00117.7947.332.676,00417:00:26
GD35 48hs 198.920 6.250,007.200,00 90 6.280,00 -0,48% 6.310,006.330,006.200,006.310,003.989.563250.344.102,0029917:00:22
GD35C Cdo. 0 0,0022,00 184 22,00 0,00% 22,0022,0022,0022,0018440,00116:30:13
GD35D Cdo. 500 21,5023,10 3.272 22,75 -1,09% 23,0023,0222,7523,002.625602,00516:30:15
GD35D 48hs 24 20,0325,90 26.852 22,40 -1,54% 22,5522,7022,0522,751.009.433228.895,006017:00:02
GD35X Cdo. 0 0,000,00 0 6.330,19 0,44% 0,006.330,196.265,006.302,5116.049.1821.010.310.933,00516:30:01
GD35X 24hs 0 0,000,00 0 6.299,79 1,44% 0,006.305,006.274,926.210,1913.851.380872.561.083,00417:00:07
GD35X 48hs 0 0,000,00 0 6.254,87 -1,53% 0,006.330,756.216,336.352,3613.762.593861.028.612,00817:00:07
GD35Y Cdo. 0 0,000,00 0 22,52 -1,09% 0,0022,7522,5222,774.470.5291.011.749,00216:30:01
GD35Z Cdo. 0 0,000,00 0 22,00 -0,95% 0,0022,0022,0022,212.272.727499.999,00116:30:01
GD35Z 48hs 0 0,000,00 0 22,02 0,09% 0,0022,0222,0222,002.270.663499.999,00117:00:07
GD38 24hs 399 8.200,000,00 0 8.200,00 -0,24% 8.200,008.200,008.200,008.220,0090.0017.380.082,00217:00:29
GD38 48hs 44.609 8.335,008.900,00 3.000 8.335,00 0,06% 8.300,008.400,008.260,008.330,00141.83011.817.757,006417:00:14
GD38D 24hs 0 0,0031,00 18.499 31,00 -15,07% 31,0031,0031,0036,5018.5005.735,00217:00:26
GD38D 48hs 4 24,0230,24 1.500 30,00 0,84% 29,9030,0029,0029,7572.48921.488,004717:00:29
GD38X Cdo. 0 0,000,00 0 8.350,27 1,09% 0,008.350,278.300,008.260,004.353.601362.260.324,00316:30:01
GD38X 24hs 0 0,000,00 0 8.313,14 0,49% 0,008.313,148.313,148.272,902.093.461174.032.427,00117:00:08
GD38Y Cdo. 0 0,000,00 0 29,94 7,02% 0,0029,9429,9027,982.260.140676.449,00216:30:01
GD41 Cdo. 1 7.570,508.797,00 6.222 7.728,00 1,02% 7.750,007.750,007.700,007.650,0045.2143.497.932,001116:30:17
GD41 48hs 650 231,007.840,00 2.159 7.710,00 0,13% 7.600,007.890,007.600,007.700,00761.41959.654.137,007417:00:11
GD41D Cdo. 50.000 27,2530,50 30.000 27,60 -3,16% 27,6527,6527,6028,50144.55839.958,00216:30:20
GD41D 48hs 4.500 27,4054,25 8.870 27,36 -1,94% 27,5128,0027,3627,906.3751.759,00917:00:11
GD41X Cdo. 0 0,000,00 0 7.660,00 -0,33% 0,007.660,007.660,007.685,70755.78557.893.131,00116:30:01
GD41X 24hs 0 0,000,00 0 7.672,13 0,13% 0,007.672,137.672,137.662,26755.78557.984.807,00117:00:08
GD41Z Cdo. 0 0,000,00 0 26,60 -2,92% 0,0026,6026,6027,403.349.978891.094,00116:30:01
GD46 48hs 15 6.630,006.700,00 176 6.750,00 0,37% 6.720,006.799,006.700,006.725,0013.652920.299,001417:00:13
GD46D Cdo. 100 23,3824,90 281 25,19 0,76% 24,9025,1924,9025,0039698,00316:30:11
GD46D 48hs 4.015 20,1024,95 2.000 24,90 0,00% 24,9024,9024,9024,90184.78946.012,002217:00:11
NDT25 Cdo. 0 0,000,00 0 17.000,00 1,92% 17.000,0017.000,0017.000,0016.680,0088.23514.999.950,00116:30:03
PARP Cdo. 2.000 1.300,002.000,00 500 1.870,00 0,81% 1.863,001.870,001.858,501.855,0018.950353.544,001116:30:23
PARP 48hs 1.000 1.869,001.874,00 3.480 1.874,00 -0,32% 1.872,001.895,001.861,001.880,00199.6463.752.917,005517:00:28
PBA25 Cdo. 61.000 97,7598,20 67.000 98,20 0,44% 99,0099,0097,2597,772.239.0002.194.279,004716:30:04
PBA25 24hs 458.000.000 97,50100,00 1.000.000 97,50 -1,52% 97,5097,5097,5099,00458.000.000446.550.000,00117:00:27
PBA25 48hs 318.000 95,0099,50 100.000 98,48 0,49% 98,5099,4597,6098,0024.261.00023.848.209,0019617:00:02
PBY24 48hs 50.000 96,0099,00 4.824.600 96,00 -0,16% 99,0099,0096,0096,15345.400337.681,001817:00:11
PM29D 48hs 2.000 67,7272,50 3.000 70,00 2,19% 70,0070,0070,0068,5010.0007.000,00417:00:26
PR13 Cdo. 31.802 776,60788,00 12.000 771,40 -0,98% 799,00799,00771,40779,0079.496627.496,002016:30:01
PR13 48hs 100 765,00800,00 1.000 790,00 1,30% 790,00799,00782,60779,901.351.96710.686.519,0014117:00:21
PR15 Cdo. 8.996.500 23,5023,74 500.000 23,60 -0,41% 24,0024,0023,4523,7017.989.0534.250.585,004316:30:17
PR15 48hs 43.000 20,0040,00 25.000 23,74 0,59% 24,0024,0023,1423,6076.366.64518.073.551,0016717:00:05
T2V2 Cdo. 900 13.916,5014.222,00 2.030 14.150,00 0,14% 14.130,0014.250,0014.130,0014.130,00622.91388.491.175,002016:30:07
T2V2 24hs 0 0,0014.255,00 2.737.022 14.255,00 4,17% 14.255,0014.255,0014.255,0013.685,002.737.022390.162.486,00117:00:10
T2V2 48hs 1.000 13.900,0014.275,00 5.251 14.229,00 0,20% 14.300,0014.320,0013.910,0014.200,003.969.862565.085.071,0028617:00:15
T2V2X 48hs 0 0,000,00 0 14.200,46 0,68% 0,0014.200,4614.200,4614.105,001.013.171143.874.972,00117:00:08
T2V3 48hs 27.535 13.300,0013.325,00 100.000 13.300,00 0,08% 13.200,0013.475,0013.200,0013.290,002.046.910272.972.476,004917:00:22
T2V3X 48hs 0 0,000,00 0 13.310,00 -1,04% 0,0013.310,0013.310,0013.450,001.000.000133.100.000,00117:00:08
T2X2 Cdo. 99.616 261,00267,00 85.105 267,00 1,91% 262,00267,00260,50262,002.989.4607.840.748,003116:30:17
T2X2 48hs 1.000.000 263,20263,50 797.514 263,20 0,21% 262,95263,70260,90262,65262.992.586692.166.826,009417:00:18
T2X2X 24hs 0 0,000,00 0 262,79 0,85% 0,00263,11262,79260,57190.000.000499.589.000,00217:00:07
T2X2X 48hs 0 0,000,00 0 263,20 -0,02% 0,00263,30263,20263,25395.000.0001.039.855.000,00417:00:07
T2X3 Cdo. 71.000 239,70240,60 5.000 240,55 0,23% 240,00240,70239,00240,004.256.43110.178.053,002116:30:01
T2X3 48hs 200 231,00240,80 63.637 240,40 -0,19% 240,85241,00240,10240,85120.996.153291.345.795,0010817:00:07
T2X3X 48hs 0 0,000,00 0 241,00 0,18% 0,00241,00241,00240,5620.000.00048.200.000,00117:00:07
T2X4 Cdo. 25 172,25172,65 3.033 172,30 -0,98% 174,10176,75170,00174,002.470.5574.304.985,005216:30:12
T2X4 48hs 17.772 168,80174,80 62.460 172,85 -0,37% 174,10175,35172,35173,508.514.14914.756.684,0015817:00:17
T2X4X Cdo. 0 0,000,00 0 173,00 -0,75% 0,00173,00173,00174,3055.900.00096.707.000,00116:30:01
T2X4X 24hs 0 0,000,00 0 173,28 -0,74% 0,00173,28173,28174,5755.900.00096.861.284,00117:00:08
T2X4X 48hs 0 0,000,00 0 173,50 -0,06% 0,00173,50173,50173,6050.000.00086.750.000,00117:00:08
TB23P Cdo. 30 101,00101,95 15.000 101,95 -1,02% 104,00105,00101,95103,0089.50993.341,001016:30:20
TB23P 48hs 4.473 100,50102,75 242.645 101,05 -0,88% 102,70103,00100,70101,95208.034212.393,002117:00:28
TB24 48hs 2.000.000 98,5099,75 5.000.000 100,00 0,00% 100,00100,00100,00100,0030.00030.000,00117:00:25
TC23 Cdo. 124.585 642,20652,20 9 640,00 -1,11% 640,00640,00640,00647,202.00012.800,00216:30:08
TC23 48hs 100 640,00812,00 55.434 649,00 0,31% 650,00650,00640,50647,00200.7761.303.456,001817:00:19
TC25P 48hs 500 515,00530,00 5.480 530,00 0,00% 530,00545,00530,00530,009.76752.337,00817:00:11
TDJ23 Cdo. 3 13.999,0014.221,00 7.031 13.999,00 0,00% 13.990,0014.000,0013.969,00-351.12349.112.686,005216:30:04
TDJ23 24hs 1.200 13.900,0014.025,00 724.772 14.025,00 0,90% 13.950,0014.025,0013.950,0013.900,001.624.772227.199.273,00317:00:16
TDJ23 48hs 1.500 14.065,0014.075,00 100.000 14.075,00 1,33% 13.950,0014.150,0013.950,0013.890,0018.160.6362.545.651.461,0038417:00:04
TDJ3X Cdo. 0 0,000,00 0 13.980,00 0,50% 0,0014.000,0013.955,0013.910,0010.701.4301.495.819.914,001216:30:01
TDJ3X 24hs 0 0,000,00 0 14.002,21 0,93% 0,0014.002,2114.002,2113.872,581.001.430140.222.371,00117:00:08
TDJ3X 48hs 0 0,000,00 0 14.035,00 0,97% 0,0014.035,0013.990,0013.900,007.600.0001.065.680.000,00417:00:08
TDL23 48hs 50.000 14.025,0014.040,00 350.000 14.030,00 1,12% 13.995,0014.060,0013.890,0013.875,007.232.4291.011.406.779,008917:00:29
TDL3X 48hs 0 0,000,00 0 14.048,91 1,36% 0,0014.060,0013.965,0013.860,0014.768.1662.065.341.414,001717:00:08
TDS23 24hs 0 0,0013.861,00 250.000 13.861,00 0,00% 13.861,0013.861,0013.861,00-250.00034.652.500,00117:00:12
TDS23 48hs 20.900 13.760,0013.850,00 99.518 13.825,00 0,36% 14.000,0014.000,0013.775,0013.775,006.044.596835.398.051,007517:00:17
TDS3X 48hs 0 0,000,00 0 13.825,45 0,18% 0,0013.875,0013.800,0013.800,0010.700.0001.480.235.000,001217:00:08
TO23 Cdo. 76.879 64,8766,55 1.000 66,85 2,45% 66,9566,9566,8565,2516.40210.979,00216:30:27
TO23 48hs 100.000 10,0067,00 43.000 65,55 0,69% 65,0066,4965,0065,1016.856.00410.974.950,005017:00:17
TO26 Cdo. 10 30,5031,49 30.000 30,60 0,33% 31,5031,5030,3830,503.474.7041.076.073,003616:30:16
TO26 48hs 8.197 29,2033,00 1.000.000 30,40 -11,88% 30,1132,6029,5034,501.340.989.747412.789.827,00172417:00:09
TO26X 48hs 0 0,000,00 0 30,39 1,74% 0,0031,4530,2529,872.008.197.000614.137.585,001317:00:07
TV23 Cdo. 300 13.600,0013.738,00 10.000 13.708,00 -0,23% 13.770,0013.770,0013.561,0013.740,0037.9425.171.862,00916:30:21
TV23 48hs 2 13.510,0013.715,00 500 13.720,00 -0,36% 13.850,0013.850,0013.600,0013.770,001.996.551272.982.159,008517:00:19
TV23X 48hs 0 0,000,00 0 13.650,00 -1,04% 0,0013.700,0013.650,0013.793,999.500.0001.298.250.000,00717:00:08
TV24 Cdo. 2.108 11.749,0011.900,00 1.680 11.995,00 -2,48% 12.075,0012.399,0011.995,0012.300,00113.13913.624.611,00516:30:21
TV24 48hs 30 11.937,0012.800,00 400 11.980,00 -2,12% 12.250,0012.250,0011.835,0012.240,00762.20091.468.301,0012517:00:17
TVPA 48hs 207 72,6073,00 25.000 73,00 -1,35% 74,0074,0073,0074,00374.413273.745,001717:00:10
TVPP 48hs 500.000 1,051,31 18.000 1,25 8,70% 1,161,301,161,156.989.12485.838,005217:00:26
TX23 Cdo. 2.985 272,00273,00 200 272,75 -0,09% 273,00275,00270,00273,002.870.6747.840.664,005916:30:24
TX23 24hs 0 0,00275,00 50.000 273,00 0,18% 273,00273,00273,00272,5040.000.000109.200.000,00117:00:20
TX23 48hs 1 200,00273,00 10.973 272,60 -0,22% 273,00274,25272,00273,20286.901.467783.139.518,0018917:00:13
TX23X Cdo. 0 0,000,00 0 272,50 -0,27% 0,00272,50272,50273,2525.000.00068.125.000,00116:30:01
TX23X 24hs 0 0,000,00 0 272,88 -0,19% 0,00272,88272,88273,4025.000.00068.220.250,00117:00:07
TX23X 48hs 0 0,000,00 0 272,25 -0,31% 0,00273,10272,25273,09981.119.0002.672.871.477,001117:00:07
TX24 Cdo. 569.852 238,00245,00 250 238,00 -0,81% 237,65241,95236,70239,953.482.2248.316.587,007816:30:28
TX24 48hs 250 202,00242,00 3.500 239,00 -0,42% 241,00241,00238,15240,00138.927.041332.107.767,0027217:00:28
TX24X Cdo. 0 0,000,00 0 238,55 -1,12% 0,00238,55238,55241,2569.000.000164.599.500,00116:30:01
TX24X 24hs 0 0,000,00 0 239,00 -1,09% 0,00239,20238,93241,63208.282.427497.897.390,00417:00:07
TX24X 48hs 0 0,000,00 0 238,85 -0,31% 0,00239,40238,70239,60303.115.063724.129.500,00717:00:07
TX25 48hs 600 98,00100,00 26.324 100,00 2,04% 100,00100,0099,5098,0021.29221.259,00917:00:18
TX26 Cdo. 97 188,15204,50 10.000 188,10 -0,50% 190,00191,00186,00189,05804.9501.513.377,007916:30:12
TX26 48hs 5.000 184,00195,00 54.945 188,00 -0,87% 190,00191,00186,00189,6538.492.29672.604.332,0031717:00:11
TX26X Cdo. 0 0,000,00 0 188,40 0,05% 0,00189,50188,40188,30160.000.000302.320.000,00216:30:01
TX26X 24hs 0 0,000,00 0 188,70 0,06% 0,00189,80188,70188,59160.000.000302.801.600,00217:00:07
TX26X 48hs 0 0,000,00 0 188,25 -0,13% 0,00188,50188,00188,50383.000.000721.259.500,00617:00:07
TX28 Cdo. 50 182,50188,00 4.886 187,20 1,19% 186,00188,50185,85185,0023.77844.334,00816:30:12
TX28 48hs 2.500 182,00191,00 19.368 187,85 1,32% 186,00189,90182,10185,4040.720.59276.438.274,0017917:00:25
TX28X 48hs 0 0,000,00 0 187,75 3,16% 0,00187,75186,00182,0050.000.00093.437.500,00217:00:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30N2 Cdo. 100.000 83,4983,65 15.000.000 83,65 0,24% 83,2184,2583,1583,4514.493.37112.109.746,003816:30:06
S30N2 48hs 24.299 83,8090,00 827.990 83,85 0,54% 83,6584,2083,5183,401.366.615.5311.144.166.038,0025217:00:04
S30S2 Cdo. 1.070.537 93,4194,20 200.000 94,20 0,60% 94,0094,5093,7693,63521.508489.109,00916:30:04
S30S2 48hs 10.000.000 93,7594,30 500.000 94,20 0,21% 94,4094,4094,1094,0097.526.34091.859.917,003717:00:11
S31G2 Cdo. 10.000.000 97,8698,18 800.000 97,90 -0,31% 98,6098,6097,8698,20927.436.824909.956.391,0050216:30:10
S31G2 24hs 255.091 97,930,00 0 98,00 -0,01% 98,0098,0098,0098,0116.530.61216.199.999,00117:00:11
S31G2 48hs 6.704.330 98,1598,24 194.355 98,24 -0,21% 99,0099,0098,0598,45180.104.106176.935.206,007317:00:11
S31O2 Cdo. 64.557 86,8589,10 23.120 88,60 -0,17% 88,2089,3687,4388,7540.254.06635.738.786,0013616:30:19
S31O2 24hs 25.000 88,550,00 0 88,95 0,06% 88,9588,9588,9588,903.615.000.0003.215.542.500,00417:00:10
S31O2 48hs 25.000 88,8088,85 97.620 88,85 -0,06% 90,0090,0088,3588,90250.399.760222.562.450,0012217:00:15
SG2C Cdo. 34.000 0,340,35 6.750.062 0,34 -0,86% 0,350,350,340,3547.912.015165.937,003816:30:11
SG2C 24hs 2.563 0,340,34 1.524.805 0,34 1,20% 0,340,340,340,335.058.88417.310,00717:00:20
SG2D Cdo. 2.861.271 0,350,35 19.763.810 0,35 -1,97% 0,350,360,350,36318.521.0151.123.293,0032416:30:26
SG2X Cdo. 0 0,000,00 0 98,00 -0,20% 0,0098,1398,0098,20235.000.000230.346.900,00216:30:01
SG2X 48hs 0 0,000,00 0 98,22 0,22% 0,0098,2298,2298,00300.000.000294.645.000,00117:00:08
SG2Y Cdo. 0 0,000,00 0 0,35 0,86% 0,000,350,350,3535.000.000123.550,00116:30:01
SG2Z Cdo. 0 0,000,00 0 0,34 -1,45% 0,000,340,340,3564.874.924221.790,00216:30:01
SN2C Cdo. 2.015.646 0,290,00 0 0,29 -8,12% 0,290,290,290,322.015.6465.926,00116:30:29
SN2D Cdo. 21.582.734 0,300,30 1 0,30 -8,54% 0,300,300,300,3323.598.38070.748,00316:30:09
SN2X Cdo. 0 0,000,00 0 83,84 0,65% 0,0083,8483,3583,30729.202.980608.562.501,00316:30:01
SN2X 48hs 0 0,000,00 0 83,78 0,58% 0,0084,1483,4583,30657.135.136549.904.000,00717:00:08
SN2Z 48hs 0 0,000,00 0 0,30 0,00% 0,000,300,30-67.567.568200.000,00117:00:08
SO2D Cdo. 133.637 0,310,32 200.000 0,32 -2,74% 0,310,320,310,3324.769.65978.491,0014216:30:19
SO2X Cdo. 0 0,000,00 0 89,00 0,01% 0,0089,0089,0088,9925.000.00022.250.000,00116:30:01
SO2X 24hs 0 0,000,00 0 89,14 -0,01% 0,0089,1489,1489,1425.000.00022.284.500,00117:00:08
SS2X Cdo. 0 0,000,00 0 93,60 -0,53% 0,0093,6093,6094,10250.000.000234.000.000,00116:30:01
X16D2 Cdo. 742.054 134,76135,50 236.795 136,00 1,87% 136,00136,00136,00133,50401545,00216:30:08
X16D2 48hs 8.940.000 135,25135,35 48.132.000 135,35 0,30% 136,00136,00134,91134,95245.620.197332.128.489,005117:00:14
X17F3 Cdo. 747.864 133,71134,30 733.205 134,30 0,52% 134,30134,30134,30133,604.737.9256.363.033,00216:30:12
X17F3 24hs 186.799 133,200,00 0 133,95 -1,29% 133,95133,95133,95135,7054.638.58673.188.385,00117:00:11
X17F3 48hs 2.000.000 134,10134,19 50.000.000 134,20 -0,11% 134,00135,00134,00134,35728.151.376977.044.098,008317:00:15
X19Y3 48hs 9.700 122,50122,70 24.699.998 122,50 -0,16% 123,50123,50122,00122,70596.991.487731.308.401,005217:00:04
X20E3 Cdo. 100 120,00139,78 27.186 139,74 0,67% 139,20139,79139,10138,804.120.4315.746.678,001016:30:01
X20E3 24hs 7.200 139,190,00 0 140,00 1,12% 139,34140,00139,30138,4518.142.86125.323.005,00317:00:11
X20E3 48hs 7.200 139,75142,50 4.019.367 139,85 0,14% 140,00142,00139,50139,65454.437.021635.380.915,0017917:00:12
X21A3 Cdo. 566.574 129,00129,00 566.574 129,00 1,57% 128,30129,00128,30127,002.912.6423.740.885,00416:30:11
X21A3 48hs 200.000 128,15128,25 24.500.000 128,20 -0,19% 127,50128,75127,50128,45115.985.017148.965.594,002317:00:10
X21O2 Cdo. 686.950 145,57146,70 500.000 146,25 0,38% 145,47146,25145,47145,7053.87578.378,00216:30:18
X21O2 24hs 171.515 145,42146,20 68.734.347 146,20 6,33% 146,20146,20146,20137,5068.734.347100.489.615,00117:00:17
X21O2 48hs 24.077.580 146,05146,35 2.684.513 146,35 0,07% 146,90146,90145,40146,25259.573.243379.609.983,006517:00:14
X23N2 48hs 25.000.000 112,00113,00 29.000 114,00 0,66% 114,00114,00114,00113,25146.259166.735,00417:00:29
XA3X 48hs 0 0,000,00 0 128,17 -0,18% 0,00128,30128,10128,40205.000.000262.802.500,00517:00:08
XD2X 48hs 0 0,000,00 0 135,25 0,33% 0,00135,35135,00134,801.097.000.0001.483.092.500,00817:00:08
XE3X Cdo. 0 0,000,00 0 139,50 0,71% 0,00144,82139,50138,51902.923.0771.263.670.000,00216:30:01
XE3X 24hs 0 0,000,00 0 139,70 -0,02% 0,00139,70139,45139,73976.000.0001.363.055.700,00217:00:08
XE3X 48hs 0 0,000,00 0 139,64 0,16% 0,00140,10139,55139,43668.000.000934.133.000,00617:00:08
XF3X Cdo. 0 0,000,00 0 134,25 0,19% 0,00134,25134,25134,00150.000.000201.375.000,00116:30:01
XF3X 24hs 0 0,000,00 0 134,44 0,18% 0,00134,44134,44134,20150.000.000201.657.000,00117:00:08
XF3X 48hs 0 0,000,00 0 134,25 0,00% 0,00134,55134,10134,252.988.300.0004.011.997.050,001417:00:08
XN2X 48hs 0 0,000,00 0 112,95 -0,48% 0,00112,95112,50113,50400.000.000450.900.000,00217:00:08
XO2X 48hs 0 0,000,00 0 146,16 0,11% 0,00146,35146,10146,001.021.629.0251.494.123.320,00717:00:08
XY3X 48hs 0 0,000,00 0 122,55 -0,24% 0,00122,70122,55122,85266.500.000326.866.500,00417:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAY Cdo. 0 0,000,00 0 81,15 -3,34% 0,0081,1581,1583,95630.000511.251,00116:30:01
AECAZ Cdo. 0 0,000,00 0 79,37 -2,06% 0,0079,3779,3781,04630.000499.999,00116:30:01
AER2D Cdo. 10 49,000,00 0 49,00 -9,26% 49,0049,0049,0054,006.4603.165,00316:30:21
AER2O Cdo. 6.450 13.426,0013.800,00 1 13.426,00 0,08% 13.426,0013.426,0013.426,0013.415,006.450865.977,00116:30:19
BACAD Cdo. 150.000 83,000,00 0 83,00 -2,62% 81,5083,0081,5085,23300.000246.750,00216:30:08
CAC2D 48hs 5.000 99,50101,40 7.000 101,40 0,40% 101,45101,45101,00101,0068.00068.918,001517:00:23
CAC2O 48hs 1.000 23.720,0028.500,00 13.000 28.200,00 0,71% 27.701,0028.200,0027.701,0028.000,0016.0004.505.010,00517:00:11
CP17D 48hs 1.000 101,50112,00 1.000 104,50 0,48% 105,00105,00104,50104,0075.00078.470,002017:00:17
CP17O Cdo. 5.000 28.000,000,00 0 29.031,00 -4,82% 29.031,0029.031,0029.031,0030.500,005.0001.451.550,00116:30:28
CP17O 24hs 11.000 29.000,000,00 0 29.000,00 -5,69% 29.000,0029.000,0029.000,0030.750,0011.0003.190.000,00117:00:28
CP17O 48hs 5.000 28.800,0029.300,00 17.000 29.300,00 2,45% 28.700,0029.300,0028.500,0028.600,00110.00031.852.090,002017:00:28
CP21D 48hs 195 100,00103,00 101 101,00 0,00% 100,00102,90100,00101,001.7911.814,00417:00:10
CP21O 48hs 2 27.300,0028.400,00 100 27.000,00 0,00% 27.500,0027.500,0027.000,0027.000,001.408383.601,00817:00:20
CP25D 48hs 100 87,00100,00 105 92,30 1,23% 95,0095,0092,3091,1850.04046.188,00217:00:10
CP25O 48hs 99 26.000,0028.000,00 500 27.000,00 3,85% 26.750,0027.000,0026.000,0026.000,0014137.885,00417:00:17
CRCED Cdo. 2 75,5082,89 347 75,50 0,67% 75,6075,6075,5075,002.4411.845,00216:30:24
CRCED 48hs 6 74,0176,00 4.389 75,50 2,72% 74,5075,5074,5073,5073.72455.548,004717:00:19
CRCEO Cdo. 132 19.900,0021.049,50 38 20.688,50 2,42% 20.688,5020.688,5020.688,5020.200,00387.861,00116:30:12
CRCEO 48hs 70 20.600,0021.390,00 400 21.500,00 3,62% 21.300,0021.500,0019.900,0020.749,0016.1133.372.617,006117:00:19
CS34D 48hs 6.000 66,0073,00 3.500 69,00 -1,43% 68,5069,5068,4070,0011.1977.726,00917:00:28
CS34O 48hs 200 17.000,0019.500,00 430 19.500,00 -0,51% 19.300,0019.500,0019.000,0019.600,001.116213.877,001717:00:11
CS38D Cdo. 58 97,50101,00 1.000 101,00 1,00% 97,50101,0097,50100,001.2081.212,00316:30:13
CS38D 48hs 1 96,5199,50 37 97,00 -0,51% 97,7597,7597,0097,5049.86948.553,005417:00:29
CS38O 48hs 30 25.810,0030.000,00 50 27.000,00 0,00% 27.350,0027.400,0025.810,0027.000,0058.97415.836.972,0012617:00:24
CSDOD 48hs 92 99,00104,00 200 102,00 -0,97% 102,50102,75100,00103,009.4699.565,001917:00:13
CSDOO Cdo. 168 22.550,0028.266,50 1 27.642,00 -3,57% 27.000,0027.642,0027.000,0028.666,1810127.276,00216:30:02
CSDOO 48hs 1.729 28.200,0028.400,00 401 28.200,00 1,44% 27.800,0028.200,0026.600,0027.800,007.7042.150.329,001417:00:11
CSJYD 48hs 60 100,50103,00 5.000 101,50 0,50% 101,00101,50101,00101,00537542,00317:00:11
CSJYO Cdo. 897 27.831,0028.000,00 68 28.000,00 2,58% 28.000,0028.000,0028.000,0027.295,416819.040,00116:30:07
CSJYO 48hs 4.450 28.300,0028.600,00 700 28.300,00 0,00% 28.400,0028.400,0028.000,0028.300,003.076871.237,001117:00:11
CSKZD 48hs 3.800 67,0068,00 89 66,50 0,00% 67,0067,0066,5066,5011.5007.655,00317:00:15
GN34D 48hs 405 99,60100,60 8.000 99,60 -0,40% 100,00100,0099,60100,00544543,00317:00:16
GN34O 48hs 25 27.100,0028.700,00 250 27.600,00 2,99% 26.800,0027.600,0026.800,0026.800,007.9652.160.005,00817:00:12
GNCWD 48hs 21 103,00108,00 641 104,25 -0,48% 106,50106,50104,25104,75260274,00317:00:23
GNCWO Cdo. 9 29.123,000,00 0 29.600,00 -1,00% 29.600,0029.600,0029.600,0029.900,00226.512,00116:30:02
GNCWO 48hs 190 28.101,0030.200,00 100 30.000,00 1,69% 29.500,0030.000,0029.000,0029.500,0089.49026.450.109,002317:00:11
GNCXD 48hs 1.000 102,50104,50 3.000 103,00 -0,72% 104,00104,00103,00103,7572.10374.739,001617:00:11
GNCXO Cdo. 4.000 27.400,0028.100,00 1.000 27.800,00 -1,77% 28.100,0028.100,0027.800,0028.300,002.000559.000,00216:30:23
GNCXO 48hs 1.000 28.810,0029.300,00 1.162 28.800,00 1,77% 28.999,0028.999,0028.400,0028.300,007.0002.003.995,00517:00:23
IRC8D Cdo. 300 70,0072,40 1 72,40 5,99% 74,5074,5072,4068,316.5194.803,00216:30:06
IRC8D 48hs 2 70,5072,00 2.501 72,00 2,71% 72,0072,0072,0070,10499359,00217:00:25
IRC8O 48hs 1.000 20.100,0020.340,00 365 20.340,00 3,78% 20.000,0020.395,0019.900,0019.600,0042.3438.469.714,001317:00:10
IRC9D Cdo. 2.500 102,10104,85 47 104,85 -0,14% 104,85104,85104,85105,0033,00116:30:21
IRC9D 48hs 100 102,00104,00 400 102,00 -0,49% 103,00104,95101,10102,5012.15912.467,004517:00:08
IRC9O Cdo. 50 100,0028.650,00 100 28.800,00 2,86% 28.900,0028.900,0028.040,5028.000,00539152.146,001216:30:16
IRC9O 48hs 100 25.000,0029.150,00 208 28.300,00 0,53% 28.150,0028.690,0028.149,0028.150,0040.50211.467.738,0012117:00:02
IRCEO 48hs 253 15.750,0018.000,00 204 15.900,00 2,58% 15.900,0015.900,0015.900,0015.500,001159,00117:00:19
IRCFD Cdo. 44 95,9997,10 172 97,20 0,57% 95,1097,2095,1096,651.0401.010,00316:30:28
IRCFD 48hs 500 95,1099,00 1.543 96,40 0,68% 97,7597,7594,7095,75155.915149.654,0014617:00:24
IRCFO Cdo. 42 26.100,0026.700,00 208 26.100,00 -1,14% 26.500,0026.699,0026.100,0026.400,002.730721.862,001016:30:13
IRCFO 48hs 200 26.420,0030.000,00 162 26.700,00 3,49% 26.769,0026.769,0026.010,0025.800,00167.20444.276.874,0019117:00:18
LEC3O 24hs 1.990.000 14.900,000,00 0 14.900,00 0,34% 14.900,0014.900,0014.900,0014.850,001.990.000296.510.000,00117:00:18
LMS1D 48hs 1.000 59,0067,00 14.600 67,00 -0,74% 67,0067,0067,0067,502.9001.943,00117:00:13
LR3DO 48hs 0 0,0015.500,00 31.899 15.500,00 34,04% 15.500,0015.500,0015.500,0011.563,3031.8994.944.345,00117:00:19
MAC2O 24hs 21.000.000 15.400,000,00 0 15.400,00 0,54% 15.400,0015.400,0015.400,0015.317,0621.000.0003.234.000.000,00117:00:10
MAC4O 24hs 4.990.000 15.700,000,00 0 15.700,00 0,32% 15.700,0015.700,0015.700,0015.650,004.990.000783.430.000,00117:00:21
MGC1X Cdo. 0 0,000,00 0 24.704,65 -0,93% 0,0024.704,6524.704,6524.936,80750.000185.284.875,00116:30:01
MGC1X 24hs 0 0,000,00 0 24.704,65 -1,03% 0,0024.704,6524.704,6524.961,40750.000185.284.875,00117:00:08
MGC9D 48hs 1.000 102,00103,50 1.840 103,50 -1,43% 105,00105,00102,85105,00461.938477.599,0014617:00:27
MGC9O 48hs 110 27.000,0028.550,00 530 28.550,00 2,70% 28.500,0028.600,0028.000,0027.800,00201.31957.176.770,0010517:00:11
MGCBX 48hs 0 0,000,00 0 104,66 0,93% 0,00104,92104,40103,70299.619.240313.581.496,00217:00:08
MRCEO Cdo. 2.000 24.000,0026.250,00 1 25.572,00 -4,22% 25.700,0025.700,0025.572,0026.700,002.198563.606,00216:30:26
MRCEO 48hs 117 25.500,0028.000,00 4.000 26.350,00 1,35% 26.735,0026.735,0025.610,0026.000,003.319868.992,003117:00:13
MRCFO 48hs 200 27.100,0027.450,00 296 27.450,00 0,55% 27.500,0027.500,0027.400,0027.300,00704193.150,00517:00:23
MRECD 48hs 225 93,0095,85 3.231 93,20 -0,85% 94,5094,5093,2094,008.7868.229,002817:00:11
MRFCD 48hs 850 99,50101,50 1.999 101,50 0,00% 101,50101,50101,50101,5011,00117:00:19
MTCGD Cdo. 1.005 100,00110,00 104 105,40 1,35% 105,45105,45105,40104,00278293,00316:30:26
MTCGD 48hs 500 103,60115,30 1.472 105,40 -0,57% 106,00106,70105,30106,0048.31150.945,005017:00:11
MTCGO Cdo. 50 28.825,0029.100,00 8.396 29.100,00 2,37% 29.060,0029.769,0028.825,0028.427,50360104.403,00716:30:09
MTCGO 48hs 40 28.700,0029.899,50 92 29.899,50 3,82% 28.800,0030.000,0028.500,0028.800,004.6581.368.917,004117:00:16
PNDCD 48hs 1.000 118,00120,00 1.000 120,00 0,00% 120,00120,00120,00120,001.0001.200,00117:00:16
PNDCO 24hs 0 0,0032.800,00 3.000 32.800,00 -2,96% 32.800,0032.800,0032.800,0033.800,003.000984.000,00117:00:24
PNDCO 48hs 8.000 33.200,0034.700,00 2.000 33.200,00 1,22% 33.200,0033.200,0033.200,0032.800,003.000996.000,00217:00:24
PNICO 24hs 4.564.348 21.943,000,00 0 21.943,00 0,38% 21.943,0021.943,0021.943,0021.859,0012.647.4332.775.226.223,00217:00:10
PNOCX 48hs 0 0,000,00 0 103,55 0,00% 0,00103,55103,55-122.195.655126.533.600,00117:00:08
PQCDD 48hs 5 99,00103,00 4.750 102,00 1,34% 102,00102,00100,60100,653.4443.510,001517:00:19
PQCDO 48hs 50 28.000,0032.000,00 50 28.100,00 1,08% 27.600,0028.500,0027.600,0027.800,00881244.801,00917:00:26
PTSTD 48hs 3.000 104,00106,00 8.000 106,00 0,95% 104,00106,00103,00105,008.0008.349,00417:00:11
PTSTO 48hs 1.000 27.800,0029.100,00 1.000 29.100,00 2,14% 29.500,0029.500,0028.500,0028.490,00249.00071.882.100,001917:00:23
PZC5D 48hs 111 98,50100,00 2.000 100,00 0,00% 100,00100,00100,00100,002.0002.000,00117:00:11
RA31O 48hs 15.000 28.000,0028.200,00 4.702 28.200,00 0,71% 28.200,0028.200,0028.200,0028.000,0020.2985.724.036,00317:00:17
RCC9D 48hs 1.000 100,60105,00 28.000 105,00 1,94% 102,10105,00102,10103,0032.00033.075,00817:00:24
RCC9O 24hs 0 0,0028.500,00 4.000 28.500,00 -0,47% 28.500,0028.500,0028.500,0028.636,004.0001.140.000,00117:00:11
RCC9O 48hs 2.000 28.600,0029.990,00 3.000 28.600,00 1,06% 28.500,0028.600,0028.255,0028.300,00130.00037.016.600,001617:00:16
RCC9X 48hs 0 0,000,00 0 28.799,00 -8,55% 0,0028.799,0028.698,0031.493,001.000.000287.485.000,00217:00:07
RFCAC Cdo. 19.900 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0090.58290.582,001016:30:22
RFCAO Cdo. 3.092 28.165,000,00 0 28.165,00 0,41% 28.280,0028.332,0028.165,0028.049,0090.58225.634.313,001016:30:09
RPC2D 48hs 500 103,05107,00 10.000 105,00 -0,94% 106,00106,00105,00106,003.5003.680,00317:00:11
RPC2O 48hs 500 20.500,0029.500,00 1.500 28.880,00 -0,76% 29.000,0029.000,0028.880,0029.100,004.5001.300.800,00417:00:14
RUC3D 48hs 5 98,02104,00 3.350 101,00 -0,49% 100,10101,00100,00101,503.0963.112,00417:00:11
RUC3O 48hs 1.000 27.200,0028.000,00 2.236 28.000,00 0,18% 27.600,0028.000,0027.600,0027.950,0013.5503.751.846,001217:00:11
RUC4D 48hs 800 100,00105,00 1.400 102,80 -0,10% 102,80102,80102,80102,901.0001.028,00317:00:19
RUC4O 48hs 810 27.600,0030.000,00 29 29.200,00 2,46% 29.200,0029.200,0029.200,0028.500,00113.212,00217:00:14
RUC5D 48hs 270 96,10103,40 26.848 103,20 -0,29% 101,00103,40101,00103,502.2412.289,00617:00:11
RUC5O 48hs 30 27.400,0030.613,00 755 28.000,00 1,82% 26.800,0028.000,0026.800,0027.500,002.188591.940,001217:00:22
RZS4O 24hs 1.266.000 13.800,000,00 0 13.800,00 0,73% 13.800,0013.800,0013.800,0013.700,001.266.000174.708.000,00117:00:15
SNS7O Cdo. 1.691 13.562,000,00 0 13.562,00 0,16% 13.559,0013.562,0013.559,0013.541,003.774511.767,00216:30:04
SNS7O 24hs 3.680.000 14.500,000,00 0 14.500,00 0,69% 14.500,0014.500,0014.500,0014.400,003.680.000533.600.000,00117:00:25
T552O 48hs 0 0,00101,35 45.456.000 101,35 0,00% 101,35101,35101,35-45.456.00046.069.656,00117:00:11
TLC1D Cdo. 1.000 92,0096,50 2.000 94,90 -1,61% 97,0297,0294,9096,4532.00030.928,00316:30:21
TLC1D 24hs 4.000 95,0095,00 28.000 95,00 0,00% 95,0095,0095,0095,00323.000306.850,0014017:00:18
TLC1D 48hs 1.000 93,0098,00 2.000 94,50 -2,02% 96,4596,4594,0096,45281.000266.100,008817:00:07
TLC1O Cdo. 3.000 263,200,00 0 26.315,00 1,21% 26.005,0026.315,0026.005,0026.000,006.0001.569.600,00216:30:22
TLC1O 24hs 1.000 26.742,5026.742,00 1.000 26.742,50 1,62% 26.742,5026.742,5026.742,5026.315,0021.0005.615.925,001317:00:25
TLC1O 48hs 1.000 26.400,0026.500,00 1.000 26.500,00 2,71% 26.000,0026.500,0025.900,0025.800,00178.00046.335.995,007717:00:29
TLC5D 48hs 1.000 95,00104,50 20.000 99,00 -0,95% 99,00102,0098,0099,95179.000177.749,007217:00:27
TLC5O 48hs 2.000 25.600,0027.500,00 15.000 27.300,00 1,64% 26.900,0027.350,0026.900,0026.860,00158.00042.996.155,005917:00:11
TLCDO 48hs 0 0,0015.470,00 255 15.470,00 -6,53% 15.470,0015.470,0015.470,0016.550,0025539.448,00117:00:11
TN47O 48hs 14 27.300,0046.000,00 404 31.500,00 0,00% 31.500,0031.500,0031.500,0031.500,005116.065,00217:00:10
TTC1O Cdo. 36.000 29.500,000,00 0 28.800,00 -0,52% 28.800,0028.800,0028.800,0028.950,004.0001.152.000,00116:30:01
TTC1O 24hs 11.000 29.000,000,00 0 29.000,00 0,45% 29.000,0029.000,0029.000,0028.870,0011.0003.190.000,00117:00:25
TTC1O 48hs 2.000 29.000,0029.400,00 2.000 29.000,00 -0,68% 28.500,0029.000,0028.500,0029.200,00160.00045.854.000,001217:00:11
VSC3D 48hs 1.899 102,30107,00 2.365 107,50 3,37% 104,00107,50104,00104,002.6352.762,00517:00:19
VSC3O Cdo. 857 28.825,000,00 0 29.200,00 2,72% 29.300,0029.300,0029.200,0028.428,0039.78611.651.471,00216:30:05
VSC3O 48hs 1.567 29.250,0030.000,00 1.000 29.349,00 4,02% 29.000,0029.349,0028.800,0028.215,0057.44816.832.087,001917:00:10
YCA6O Cdo. 1.000 20.227,0020.795,00 2.000 20.550,00 0,24% 20.550,0020.550,0020.550,0020.500,003.000616.500,00116:30:08
YCA6O 24hs 1.000 20.129,5021.050,00 2.000 20.600,00 0,73% 20.300,0020.600,0020.300,0020.450,00202.00041.606.000,00217:00:10
YCA6O 48hs 1.000 20.001,0020.750,00 4.000 20.700,00 1,47% 20.400,0020.960,0020.400,0020.400,00139.00028.649.245,006117:00:21
YCA6P Cdo. 3.000 69,0076,90 1.000 77,58 14,09% 76,9077,5876,9068,002.0001.544,00216:30:26
YCA6P 48hs 1.000 71,8983,00 7.000 74,29 -0,81% 75,0075,9074,0074,90153.000113.763,006117:00:18
YMCHD 48hs 200 90,2096,00 300 90,30 -1,74% 92,0092,0090,1091,9054.56449.876,004617:00:25
YMCHO Cdo. 576 25.050,0025.555,00 100 25.050,00 1,30% 25.000,0025.050,5025.000,0024.729,502.702676.752,00316:30:06
YMCHO 24hs 1.000 24.900,000,00 0 24.533,00 2,35% 24.533,0024.533,0024.533,0023.969,455.8581.437.143,00117:00:22
YMCHO 48hs 25.100 40,0025.500,00 100 25.500,00 1,19% 25.200,0025.500,0025.000,0025.200,0063.32815.929.281,006617:00:25
YMCHX 48hs 0 0,000,00 0 24.689,75 9,01% 0,0024.689,7524.689,7522.649,67810.863200.200.047,00117:00:08
YMCID 48hs 847 59,0071,00 5.591 71,00 0,00% 71,0071,0070,0071,0027.66419.596,002217:00:23
YMCIO 48hs 10 18.900,0019.900,00 7.127 19.900,00 0,91% 19.999,0020.000,0019.700,0019.720,0020.5244.070.026,001017:00:19
YMCIX Cdo. 0 0,000,00 0 18.200,00 0,00% 0,0018.200,0018.200,0018.200,00767.062139.605.284,00116:30:01
YMCIX 24hs 0 0,000,00 0 18.228,92 0,00% 0,0018.228,9218.228,9218.229,42767.062139.827.118,00117:00:08
YMCJD 48hs 144 58,2563,40 10.000 57,40 2,50% 57,4557,4557,4056,004.9002.812,00217:00:11
YMCJO 48hs 1.000 14.950,0017.370,00 400 15.820,00 0,76% 15.820,0015.820,0015.820,0015.700,00507.910,00117:00:24
YPCUD Cdo. 1.000 63,5066,00 1.000 65,00 0,00% 65,0065,0065,0065,001.000650,00116:30:17
YPCUD 48hs 1.000 54,5068,85 1.000 66,00 3,14% 64,9466,0063,5063,99103.00066.753,002817:00:15
YPCUO Cdo. 2.000 16.910,0018.390,00 1.000 17.300,00 -0,63% 17.300,0017.300,0017.300,0017.410,003.000519.000,00216:30:21
YPCUO 48hs 1.000 17.600,0017.735,00 1.000 17.735,00 1,93% 17.400,0017.750,0017.200,0017.400,0068.00011.799.525,003317:00:19

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 69,600,00 0 69,60 0,14% 69,6069,6069,6069,50339.000.000235.944.000,00117:00:11
DT11Q 24hs 314.000.000 130,600,00 0 130,60 0,15% 130,60130,60130,60130,40314.000.000410.084.000,00117:00:18
DT12Q 24hs 325.000.000 120,700,00 0 120,70 0,17% 120,70120,70120,70120,50325.000.000392.275.000,00117:00:11
DT13Q 24hs 500.000.000 109,500,00 0 109,50 0,18% 109,50109,50109,50109,30500.000.000547.500.000,00117:00:10
DT14Q 24hs 718.000.000 86,100,00 0 86,10 0,23% 86,1086,1086,1085,90718.000.000618.198.000,00117:00:19
DT15Q 24hs 727.000.000 85,100,00 0 85,10 0,24% 85,1085,1085,1084,90727.000.000618.677.000,00117:00:11
NM05Q 24hs 370.000.000 97,100,00 0 97,10 0,10% 97,1097,1097,1097,00370.000.000359.270.000,00117:00:29
NM06Q 24hs 381.000.000 127,100,00 0 127,10 0,16% 127,10127,10127,10126,90381.000.000484.251.000,00117:00:14
NM07Q 24hs 381.000.000 118,800,00 0 118,80 0,17% 118,80118,80118,80118,60381.000.000452.628.000,00117:00:11
NM08Q 24hs 478.000.000 96,100,00 0 96,10 0,21% 96,1096,1096,1095,90478.000.000459.358.000,00117:00:19
NM09Q 24hs 674.000.000 103,000,00 0 103,00 0,10% 103,00103,00103,00102,90674.000.000694.220.000,00117:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC10179O 0 0,00 47,80 2 47,809,90%  43,50. 47,80. 47,80 47,80 2,00 9.560,001 15:33
ALUA ALUC11179G 10 25,00 26,40 10 25,00-15,54%  29,60. 27,03. 25,00 27,03 20,00 51.332,004 16:11
ALUA ALUC12679G 12 3,00 15,50 1 13,001,56%  12,80. 14,00. 12,90 12,90 4,00 5.390,004 16:39
ALUA ALUC69.79O 100 76,00 77,00 100 77,00-3,24%  79,58. 87,50. 75,00 87,50 609,00 4.835.735,0014 16:37
ALUA ALUC71.79D 100 79,00 82,00 50 81,00-4,70%  84,99. 81,00. 78,00 80,50 693,00 5.586.470,0014 16:33
ALUA ALUC71.79G 100 64,00 66,00 10 64,00-8,57%  70,00. 68,50. 64,00 67,00 1.466,00 9.614.204,00159 16:12
ALUA ALUC87.79G 3 48,00 49,50 2 49,50-7,65%  53,60. 51,00. 49,50 51,00 117,00 589.800,0037 13:53
ALUA ALUC91.79G 99 47,00 49,00 10 49,0013,95%  43,00. 49,00. 47,00 47,10 169,00 796.439,007 14:03
ALUA ALUC96.79G 5 35,00 42,50 24 39,50-10,23%  44,00. 44,00. 39,50 44,00 213,00 879.879,0039 16:09
BHIP BHIC8.00AG 1 1,00 2,50 100 2,352,17%  2,30. 2,35. 2,20 2,20 62,00 14.235,008 16:59
BHIP BHIC8.00OC 10 2,85 4,00 7 4,0060,00%  2,50. 4,00. 4,00 4,00 4,00 1.600,002 13:54
BHIP BHIC8.50AG 200 1,50 2,00 2 1,852,78%  1,80. 1,85. 1,85 1,85 40,00 7.400,001 12:21
BHIP BHIC9.50AG 8 0,78 1,00 14 0,78-13,33%  0,90. 0,80. 0,78 0,80 56,00 4.470,006 16:37
BMA BMAC33486G 5 57,30 57,20 2 57,2063,43%  35,00. 58,00. 52,70 52,70 185,00 1.066.560,0010 16:59
BMA BMAC37942G 2 7,94 10,00 1 10,00-16,67%  12,00. 10,00. 10,00 10,00 2,00 2.000,001 11:24
BMA BMAC400.OC 1 21,50 30,00 9 30,000,00%  30,00. 30,00. 30,00 30,00 16,00 48.000,002 16:59
BOLT BOLC4.20AG 300 1,90 2,00 100 2,000,00%  2,00. 2,00. 2,00 2,00 100,00 20.000,001 11:33
BOLT BOLC4.40AG 300 1,70 1,80 490 1,752,94%  1,70. 1,80. 1,75 1,80 1.490,00 265.780,007 12:45
BOLT BOLC4.40OC 100 1,46 2,69 448 2,697,60%  2,50. 2,69. 2,69 2,69 55,00 14.795,002 16:16
BOLT BOLC4.80AG 200 1,41 1,50 200 1,2519,05%  1,05. 1,40. 1,25 1,30 252,00 34.510,004 13:36
BOLT BOLC5.20OC 67 1,49 1,85 10 1,7070,00%  1,00. 1,70. 1,70 1,70 35,00 5.950,001 16:48
CEPU CEPC108.OC 1 5,00 19,00 20 12,504,17%  12,00. 12,50. 12,50 12,50 2,00 2.500,001 16:08
CEPU CEPC96.0AG 2 8,67 13,43 2 11,75-10,03%  13,06. 11,75. 11,75 11,75 2,00 2.350,001 12:58
COME COMC10.25G 100 4,81 5,05 3 4,90-3,49%  5,08. 4,95. 4,82 4,95 2.057,00 1.002.578,0066 16:49
COME COMC10.75G 495 4,35 4,66 10 4,40-6,36%  4,70. 4,50. 4,40 4,40 694,00 309.800,008 16:53
COME COMC11.2AG 3 3,90 0,00 0 3,90-9,70%  4,32. 4,02. 3,90 4,02 16,00 6.312,003 16:59
COME COMC11.7AG 35 3,35 3,56 10 3,40-9,33%  3,75. 3,51. 3,40 3,51 105,00 35.711,002 16:46
COME COMC12.2AG 41 2,90 3,00 10 2,90-3,69%  3,01. 3,39. 2,80 3,00 2.308,00 675.371,00101 16:47
COME COMC12.2OC 250 4,00 4,29 215 4,29-0,23%  4,30. 4,50. 4,18 4,50 664,00 282.317,0018 16:53
COME COMC12.7AG 10 2,37 3,85 92 2,51-19,84%  3,13. 2,51. 2,33 2,42 28,00 6.872,0019 15:42
COME COMC13.2AG 100 1,75 2,10 753 1,92-4,00%  2,00. 2,00. 1,78 2,00 872,00 159.298,00109 16:31
COME COMC13.7AG 200 0,50 1,51 300 1,45-36,43%  2,28. 1,50. 1,45 1,50 44,00 6.584,005 15:53
COME COMC14.2AG 79 0,85 1,00 45 1,00-12,82%  1,15. 1,08. 0,80 1,05 4.663,00 444.925,0071 16:59
COME COMC14.2OC 862 2,50 2,60 200 2,600,58%  2,59. 2,70. 2,50 2,60 6.691,00 1.721.127,0076 16:58
COME COMC14.7AG 54 0,50 0,50 6 0,50-29,97%  0,71. 0,65. 0,38 0,65 1.246,00 59.248,0021 16:50
COME COMC15.2AG 53 0,13 0,15 8 0,15-52,98%  0,32. 0,35. 0,13 0,35 5.892,00 95.727,0045 16:53
COME COMC15.2OC 90 2,15 2,30 300 2,15-25,86%  2,90. 2,20. 2,00 2,00 675,00 139.200,0012 16:58
COME COMC15.7AG 792 0,01 0,02 27 0,02-75,81%  0,06. 0,08. 0,01 0,08 4.766,00 34.866,0047 16:54
COME COMC15.7OC 22 1,83 1,89 18 1,834,10%  1,76. 2,00. 1,60 2,00 2.097,00 381.932,0089 16:48
COME COMC16.2AG 594 0,01 0,02 200 0,01-60,00%  0,03. 0,02. 0,01 0,01 3.238,00 3.988,0020 16:49
COME COMC16.7AG 70 0,01 0,01 162 0,01-50,00%  0,01. 0,01. 0,01 0,01 50,00 45,0012 15:54
COME COMC16.7OC 50 1,23 1,80 100 1,35-5,20%  1,42. 1,50. 1,00 1,45 596,00 81.670,0011 16:38
COME COMC17.2AG 198 0,00 0,01 1 --90,00%  0,01. 0,01. - 0,01 154,00 16,005 12:21
COME COMC17.2DI 1 1,50 2,50 100 2,000,00%  2,00. 2,00. 2,00 2,00 120,00 24.000,003 14:52
COME COMC17.2OC 200 1,10 1,15 13 1,152,95%  1,12. 1,55. 1,15 1,35 2.022,00 263.073,0063 16:59
COME COMC18.2OC 21 0,31 0,90 103 0,800,00%  0,80. 0,95. 0,80 0,95 147,00 12.029,0037 13:36
COME COMC19.7DI 200 0,50 1,49 10 1,403,70%  1,35. 1,40. 1,40 1,40 200,00 28.000,002 11:16
COME COMC7.84AG 60 7,20 7,79 10 7,50-0,27%  7,52. 7,50. 7,20 7,20 70,00 50.700,0012 15:42
COME COMC8.44AG 191 6,55 6,94 10 6,65-9,52%  7,35. 6,65. 6,65 6,65 80,00 53.200,002 14:55
COME COMC9.24AG 88 5,75 7,10 92 5,85-3,47%  6,06. 5,85. 5,80 5,80 173,00 100.391,0025 16:45
COME COMC9.24OC 2 7,00 7,10 400 7,00183,40%  2,47. 7,00. 7,00 7,00 10,00 7.000,009 16:40
COME COMC9.75AG 100 5,32 5,46 10 5,35-3,60%  5,55. 5,45. 5,30 5,45 515,00 275.112,0048 16:38
COME COMV10.25G 270 0,00 0,01 4354 -0,00%  -. -. - - 30,00 3,001 15:15
COME COMV13.2AG 90 0,00 0,20 12 --50,00%  -. -. - - 60,00 6,0022 13:27
COME COMV13.7OC 39 0,20 0,25 22 0,2525,00%  0,20. 0,25. 0,25 0,25 73,00 1.825,002 14:25
COME COMV14.2OC 30 0,29 0,35 10 0,3533,59%  0,26. 0,35. 0,35 0,35 46,00 1.610,0037 16:17
COME COMV15.7AG 15 0,46 0,65 7 0,658,33%  0,60. 0,75. 0,62 0,70 101,00 7.022,0020 16:59
COME COMV15.7OC 225 0,76 2,55 10 0,76-4,88%  0,80. 0,76. 0,76 0,76 15,00 1.141,001 15:46
CRES CREC140.AG 5 33,00 40,40 11 40,4015,43%  35,00. 40,40. 30,00 30,00 5,00 19.160,002 14:12
CRES CREC150.AG 30 20,00 24,00 2 24,00-27,27%  33,00. 24,00. 24,00 24,00 2,00 4.800,001 15:00
CRES CREC170.OC 15 15,31 26,40 2 15,3520,58%  12,73. 15,35. 15,31 15,31 27,00 41.381,004 16:48
CRES CREC190.DI 1 13,01 22,00 11 22,0046,67%  15,00. 22,00. 22,00 22,00 11,00 24.200,001 16:49
DIA DIAC35992G 0 0,00 0,00 0 1.231,000,00%  -. 1.231,00. 1.231,00 1.231,00 112,00 1.378.720,004 14:55
EDN EDNC77.0AG 20 10,00 22,00 10 18,00-33,33%  27,00. 18,00. 18,00 18,00 10,00 18.000,001 15:11
GGAL GFGC132.OC 1 102,00 106,60 5 105,092,03%  103,00. 105,09. 102,00 102,00 13,00 134.594,009 15:55
GGAL GFGC135.OC 1 99,00 103,64 4 101,002,02%  99,00. 106,00. 99,00 106,00 6,00 61.864,006 16:59
GGAL GFGC150.AG 100 70,00 80,00 5 80,002,56%  78,00. 80,00. 80,00 80,00 5,00 40.000,001 13:46
GGAL GFGC155.AG 6 76,93 77,60 4 77,607,78%  72,00. 77,60. 76,53 76,60 44,00 340.789,0015 16:52
GGAL GFGC160.AG 5 71,50 72,50 3 72,502,11%  71,00. 72,60. 71,00 72,00 114,00 818.399,0035 16:45
GGAL GFGC165.AG 2 66,00 68,50 1 67,604,00%  65,00. 70,00. 65,00 70,00 105,00 699.320,0036 16:12
GGAL GFGC170.AG 5 60,30 62,90 10 61,00-1,61%  62,00. 63,50. 60,50 61,50 135,00 838.774,0028 16:53
GGAL GFGC17254G 1 57,50 60,00 1 60,000,00%  60,00. 60,00. 57,50 58,00 576,00 3.378.122,00106 16:58
GGAL GFGC175.AG 20 56,10 57,50 23 57,500,10%  57,44. 58,40. 55,10 57,50 2.169,00 12.356.440,00304 16:59
GGAL GFGC180.OC 6 59,60 61,10 5 59,20-0,88%  59,73. 60,15. 58,50 59,20 235,00 1.400.161,0048 16:27
GGAL GFGC18254G 50 35,00 50,91 5 50,501,36%  49,82. 51,00. 47,50 50,00 3.738,00 18.248.516,00531 16:59
GGAL GFGC185.AG 6 46,77 47,70 70 47,700,22%  47,60. 48,00. 45,60 47,50 2.161,00 10.152.503,00348 16:58
GGAL GFGC185.OC 26 55,50 93,56 5 55,50-0,15%  55,58. 57,00. 53,50 57,00 157,00 859.500,0026 16:52
GGAL GFGC19254G 6 39,41 39,94 2 39,95-0,37%  40,10. 40,00. 38,00 40,00 1.012,00 3.932.100,00226 16:53
GGAL GFGC195.AG 6 37,11 37,60 47 37,600,12%  37,56. 38,67. 35,50 37,00 2.838,00 10.445.184,00518 16:59
GGAL GFGC195.OC 30 45,50 49,99 7 45,55-0,25%  45,67. 46,67. 45,00 45,10 76,00 349.833,0025 16:52
GGAL GFGC200.OC 49 42,00 43,00 6 42,00-1,73%  42,74. 43,00. 40,80 42,10 318,00 1.318.785,0063 16:57
GGAL GFGC20254G 100 29,78 29,95 1 29,75-3,07%  30,69. 31,00. 28,00 29,50 2.605,00 7.608.677,00535 16:59
GGAL GFGC210.OC 50 34,00 34,39 9 34,393,25%  33,31. 34,39. 31,50 33,40 757,00 2.520.017,0098 16:59
GGAL GFGC21254G 5 19,82 20,19 1 20,10-0,42%  20,18. 21,00. 18,00 19,75 16.434,00 32.058.718,001854 16:59
GGAL GFGC220.OC 20 12,00 31,00 100 26,20-0,75%  26,40. 26,77. 24,00 26,00 3.134,00 7.922.599,00242 16:59
GGAL GFGC22254G 1 2,00 10,56 5 10,400,62%  10,34. 11,10. 8,50 9,60 66.954,00 63.665.254,002810 16:59
GGAL GFGC230.OC 50 19,25 20,90 10 20,001,67%  19,67. 20,00. 17,00 18,50 3.296,00 6.088.860,00294 16:59
GGAL GFGC23254G 44 1,29 5,00 10 1,29-58,27%  3,09. 3,19. 0,75 3,19 153.667,00 23.267.306,003734 16:59
GGAL GFGC240.OC 30 6,00 50,00 10 13,80-1,22%  13,97. 17,00. 11,80 13,00 33.009,00 43.340.336,001357 16:59
GGAL GFGC24254G 175 0,08 0,10 551 0,10-76,30%  0,42. 0,40. 0,06 0,40 35.557,00 411.178,003030 16:59
GGAL GFGC250.OC 25 7,00 9,94 100 9,71-4,03%  10,12. 10,00. 8,55 9,65 6.048,00 5.651.758,00356 16:58
GGAL GFGC25254G 227 0,02 0,06 100 0,02-86,11%  0,14. 0,17. 0,02 0,15 15.480,00 55.176,001191 16:59
GGAL GFGC260.DI 5 18,00 18,70 5 18,005,88%  17,00. 18,00. 17,50 18,00 45,00 80.750,008 16:28
GGAL GFGC260.OC 25 6,90 6,99 30 6,85-7,84%  7,43. 7,65. 6,30 7,50 5.562,00 3.808.630,00418 16:55
GGAL GFGC270.AG 957 0,01 0,02 957 0,01-73,68%  0,04. 0,02. 0,01 0,02 9.477,00 7.947,00253 16:57
GGAL GFGC270.OC 50 5,10 25,00 380 5,10-5,70%  5,41. 5,70. 4,50 5,70 3.449,00 1.694.951,00211 16:59
GGAL GFGC280.OC 100 1,50 15,00 215 3,70-7,27%  3,99. 4,40. 3,35 3,60 6.971,00 2.507.355,00436 16:59
GGAL GFGC290.DI 1 6,30 7,00 24 6,75-3,57%  7,00. 7,00. 6,60 7,00 114,00 78.600,0017 16:59
GGAL GFGC290.OC 50 2,60 2,89 23 2,60-10,34%  2,90. 3,20. 2,30 3,20 676,00 183.568,0071 16:55
GGAL GFGC300.OC 150 1,00 1,95 30 1,90-4,19%  1,98. 2,03. 1,68 1,94 1.686,00 308.445,00166 16:59
GGAL GFGC310.OC 300 1,30 8,00 356 1,35-4,93%  1,42. 1,89. 1,26 1,89 320,00 45.096,0063 16:35
GGAL GFGC320.OC 1 0,95 1,08 1 0,95-11,45%  1,07. 1,20. 0,93 1,19 321,00 32.443,0065 16:14
GGAL GFGC330.DI 100 1,00 30,00 1 3,4019,30%  2,85. 3,65. 2,60 2,60 309,00 97.312,0025 16:59
GGAL GFGC330.OC 296 0,50 0,89 10 0,89-2,74%  0,91. 1,27. 0,70 1,27 531,00 45.325,0094 16:54
GGAL GFGC340.OC 12 0,58 0,70 1 0,70-3,87%  0,72. 0,83. 0,58 0,82 302,00 18.840,0088 16:59
GGAL GFGC350.OC 995 0,01 9,61 5 0,54-1,45%  0,55. 0,77. 0,45 0,77 948,00 52.253,00158 16:58
GGAL GFGC360.DI 10 1,16 1,80 21 1,00-35,48%  1,55. 1,00. 1,00 1,00 28,00 2.800,001 14:22
GGAL GFGC360.OC 7 0,37 2,00 100 0,504,41%  0,48. 0,60. 0,37 0,40 1.663,00 73.158,00257 16:59
GGAL GFGV145.OC 29 0,05 0,30 6 0,050,00%  -. 0,05. 0,05 0,05 21,00 105,004 16:46
GGAL GFGV155.OC 8 0,25 0,36 7 0,20-33,00%  0,30. 0,30. 0,20 0,25 99,00 2.719,0037 16:30
GGAL GFGV160.OC 5 0,01 0,40 2 0,404,77%  0,38. 0,50. 0,35 0,50 93,00 3.897,0017 16:52
GGAL GFGV165.OC 50 0,20 0,47 5 0,300,00%  0,30. 0,30. 0,30 0,30 1,00 30,001 12:51
GGAL GFGV170.OC 17 0,40 0,60 4 0,60-17,61%  0,73. 0,60. 0,40 0,40 10,00 439,005 16:52
GGAL GFGV175.AG 33 0,00 3,00 50 --60,00%  0,01. -. - - 381,00 76,0049 16:46
GGAL GFGV175.OC 1 0,47 0,68 3 0,68-17,07%  0,82. 0,92. 0,50 0,82 1.318,00 88.571,00229 16:35
GGAL GFGV180.OC 3 0,68 0,79 1 0,68-26,88%  0,93. 0,86. 0,67 0,70 231,00 17.346,0089 16:53
GGAL GFGV18254G 26 0,00 2,18 61 --66,67%  0,01. 0,01. - - 2.627,00 898,00201 16:47
GGAL GFGV18254O 5 0,75 0,89 4 0,79-20,20%  0,99. 1,18. 0,79 1,18 288,00 25.336,0076 16:56
GGAL GFGV185.OC 15 0,85 1,07 3 0,85-5,66%  0,90. 1,25. 0,85 1,20 286,00 27.922,0051 16:58
GGAL GFGV19254G 1 0,01 30,00 25 0,01-83,33%  0,03. 0,04. 0,01 0,03 2.993,00 3.173,00328 16:47
GGAL GFGV195.AG 18 0,00 4,13 40 0,01-23,08%  0,01. 0,01. 0,01 0,01 131,00 161,0021 15:24
GGAL GFGV195.OC 50 1,32 1,40 34 1,40-0,71%  1,41. 1,70. 1,30 1,70 410,00 62.079,0072 16:56
GGAL GFGV200.OC 15 1,70 13,00 102 1,70-14,79%  2,00. 2,20. 1,60 2,20 1.900,00 358.653,00163 16:50
GGAL GFGV20254G 33 0,00 0,01 966 0,01-56,52%  0,02. 0,03. - 0,03 2.435,00 2.385,00185 16:55
GGAL GFGV210.OC 500 0,01 15,00 114 2,85-4,53%  2,98. 3,40. 2,60 2,60 5.020,00 1.521.955,00292 16:59
GGAL GFGV21254G 100 0,01 0,04 692 0,04-56,99%  0,09. 0,15. 0,02 0,10 13.528,00 41.255,001355 16:59
GGAL GFGV220.OC 2 4,75 10,00 10 4,80-7,19%  5,17. 5,89. 4,70 5,70 2.781,00 1.531.917,00178 16:59
GGAL GFGV22254G 20 0,06 10,00 10 0,08-76,54%  0,34. 0,40. 0,03 0,22 18.570,00 331.656,002743 16:59
GGAL GFGV230.OC 5 8,40 8,70 10 8,50-8,11%  9,25. 10,50. 8,50 9,50 2.493,00 2.436.030,00114 16:56
GGAL GFGV23254G 10 1,60 1,70 50 1,70-44,10%  3,04. 3,50. 1,50 3,50 8.741,00 2.374.428,001409 16:59
GGAL GFGV240.OC 1 13,10 13,80 97 13,802,22%  13,50. 16,10. 13,00 15,00 613,00 935.986,0067 16:58
GGAL GFGV24254G 10 10,00 20,00 5 11,500,00%  11,50. 15,00. 11,50 15,00 144,00 174.640,0015 16:28
GGAL GFGV250.OC 6 15,11 0,00 0 14,210,00%  -. 14,21. 14,21 14,21 5,00 7.105,001 11:44
GGAL GFGV260.OC 5 28,13 0,00 0 27,620,00%  -. 27,62. 27,62 27,62 5,00 13.811,001 11:45
LOMA LOMC298.AG 20 63,00 79,00 1 66,0020,00%  55,00. 66,00. 62,00 62,00 2,00 12.800,002 16:58
LOMA LOMV313.DI 1 2,38 0,00 0 2,830,00%  -. 2,83. 2,83 2,83 31,00 8.773,003 15:04
MEL MELC3000AG 7 1.605,00 1.750,00 2 1.750,00-14,63%  2.050,00. 1.750,00. 1.700,00 1.700,00 17,00 290.000,005 15:49
MEL MELC3600AG 5 1.000,00 1.200,00 5 1.200,00-17,24%  1.450,00. 1.200,00. 1.200,00 1.200,00 5,00 60.000,001 15:37
MEL MELC5200OC 50 75,00 0,00 0 50,000,00%  -. 50,00. 50,00 50,00 400,00 200.000,002 11:13
MEL MELC5400OC 1 35,01 35,00 100 35,00-30,00%  50,00. 35,00. 35,00 35,00 300,00 105.000,002 11:08
PAMP PAMC205.AG 2 71,00 0,00 0 70,002,56%  68,25. 72,00. 70,00 72,00 11,00 78.000,002 13:06
PAMP PAMC213.AG 25 64,00 65,00 1 64,008,66%  58,90. 64,00. 63,00 63,00 103,00 659.100,007 16:57
PAMP PAMC221.AG 1 40,00 56,60 6 56,008,32%  51,70. 56,00. 56,00 56,00 30,00 168.000,005 16:46
PAMP PAMC221.OC 1 64,00 0,00 0 64,00-11,11%  72,00. 64,00. 64,00 64,00 1,00 6.400,001 16:32
PAMP PAMC230.AG 25 40,00 47,60 2 47,00-7,84%  51,00. 47,00. 47,00 47,00 14,00 65.800,002 16:44
PAMP PAMC240.AG 9 37,00 37,00 1 37,00-44,78%  67,00. 37,00. 22,00 37,00 12,00 29.400,003 16:16
PAMP PAMC260.OC 0 0,00 47,17 35 47,179,98%  42,89. 47,17. 47,17 47,17 35,00 165.095,001 15:13
PAMP PAMC270.AG 3 4,75 7,00 1 4,00-66,67%  12,00. 4,00. 4,00 4,00 2,00 800,001 14:01
PAMP PAMC270.OC 16 34,00 43,00 2 34,000,00%  34,00. 41,00. 30,00 30,00 23,00 78.000,008 16:32
QQQ QQQC32968G 9 1.303,00 0,00 0 1.303,00-38,28%  2.111,00. 1.303,00. 1.303,00 1.303,00 1.697,00 22.111.910,0024 13:32
QQQ QQQC3900AG 14 720,00 0,00 0 720,0066,28%  433,00. 720,00. 720,00 720,00 14,00 100.800,001 13:38
QQQ QQQC4500AG 0 0,00 0,00 0 130,00-50,00%  260,00. 130,00. 130,00 130,00 22,00 28.600,001 13:37
SPY SPYC4300AG 150 1.700,00 0,00 0 1.700,00280,31%  447,00. 1.700,00. 1.700,00 1.700,00 150,00 2.550.000,001 13:53
SPY SPYC43903G 10 1.609,00 0,00 0 1.609,000,00%  -. 1.609,00. 1.609,00 1.609,00 10,00 160.900,001 13:57
TECO2 TECC240.AG 1 12,50 16,00 1 16,00-5,88%  17,00. 16,00. 16,00 16,00 1,00 1.600,001 16:59
TECO2 TECV220.DI 3 1,22 0,00 0 1,390,00%  -. 1,39. 1,39 1,39 93,00 12.927,003 14:59
TGNO4 TGNC120.AG 6 9,50 9,50 13 9,5017,28%  8,10. 9,50. 7,40 7,40 26,00 22.485,004 14:43
TGNO4 TGNC90.0AG 4 37,00 39,00 10 39,0014,71%  34,00. 39,00. 39,00 39,00 10,00 39.000,001 14:29
TRAN TRAC82.0OC 10 9,35 11,00 13 9,30-23,46%  12,15. 9,30. 9,30 9,30 1,00 930,001 15:21
TXAR TXAC11177G 12 35,00 37,00 3 35,00-5,41%  37,00. 38,30. 35,00 38,30 46,00 171.140,005 16:00
TXAR TXAC12177G 30 27,00 30,00 45 26,00-7,14%  28,00. 28,00. 26,00 28,00 30,00 81.000,002 13:06
TXAR TXAC15177G 40 0,10 0,55 3 0,500,00%  0,50. 0,50. 0,50 0,50 20,00 1.000,001 16:53
TXAR TXAC15177O 5 12,50 21,90 1 18,000,00%  -. 18,00. 18,00 18,00 1,00 1.800,001 12:10
TXAR TXAC160.SE 2 6,50 6,50 1 6,500,00%  -. 6,50. 6,50 6,50 2,00 1.300,001 13:35
TXAR TXAC16177O 5 7,00 9,00 10 6,95-13,12%  8,00. 7,70. 6,00 7,70 49,00 34.860,006 15:20
TXAR TXAC180.OC 90 3,20 4,80 7 4,8060,00%  3,00. 4,80. 3,21 4,00 584,00 234.600,0019 16:56
TXAR TXAC18177D 1 6,29 20,00 20 12,000,00%  -. 12,00. 12,00 12,00 10,00 12.000,001 16:22
TXAR TXAV14677G 13 0,47 5,00 2 1,5050,00%  1,00. 1,50. 1,00 1,00 25,00 3.000,003 13:58
TXAR TXAV15177O 5 4,50 8,50 2 6,9421,75%  5,70. 7,40. 5,30 5,30 12,00 7.438,005 14:42
YPFD YPFC1000AG 1 312,00 330,70 6 327,4010,42%  296,50. 327,40. 300,00 300,00 29,00 894.429,0021 16:42
YPFD YPFC1000OC 10 360,00 385,00 3 340,003,29%  329,17. 355,00. 340,00 355,00 35,00 1.214.000,0017 14:31
YPFD YPFC1050AG 8 262,00 280,30 8 262,008,86%  240,67. 269,00. 250,00 269,00 44,00 1.120.328,0024 15:10
YPFD YPFC1100AG 1 215,00 250,00 1 210,0012,86%  186,07. 219,00. 195,00 210,00 71,00 1.464.900,0025 16:19
YPFD YPFC1100OC 6 280,00 319,00 5 290,005,07%  276,00. 290,00. 265,00 265,00 27,00 748.900,0014 16:50
YPFD YPFC1150AG 2 135,00 199,00 1 175,0030,11%  134,50. 175,00. 157,90 157,90 14,00 225.420,006 16:31
YPFD YPFC1200AG 4 130,00 148,00 8 135,0048,62%  90,83. 135,00. 90,00 115,00 177,00 1.988.610,0049 16:47
YPFD YPFC1200OC 3 192,00 220,00 5 199,000,00%  199,00. 199,00. 190,00 192,00 22,00 422.700,004 16:58
YPFD YPFC1250AG 6 80,00 98,00 10 80,0045,43%  55,01. 80,00. 55,00 70,00 82,00 565.824,0038 16:56
YPFD YPFC1300AG 5 25,00 37,50 2 36,0089,47%  19,00. 37,50. 15,10 25,00 208,00 469.617,0050 16:57
YPFD YPFC1350AG 9 7,50 9,00 4 5,000,00%  5,00. 8,90. 5,00 5,00 16,00 11.170,005 16:31
YPFD YPFC1400OC 2 90,00 150,00 5 110,0035,80%  81,00. 110,00. 82,00 88,00 144,00 1.278.570,0051 16:54
YPFD YPFC1600OC 5 25,00 50,00 2 30,0066,67%  18,00. 30,00. 23,00 25,00 32,00 84.600,005 15:56
YPFD YPFC720.AG 0 0,00 600,00 1 600,0050,00%  400,00. 600,00. 600,00 600,00 1,00 60.000,001 16:37
YPFD YPFC880.AG 3 420,00 500,00 1 440,0020,22%  366,00. 440,00. 400,00 400,00 9,00 378.000,004 16:37
YPFD YPFC920.AG 1 396,00 419,43 1 396,0018,21%  335,00. 396,00. 396,00 396,00 2,00 79.200,002 15:33
YPFD YPFC960.AG 1 360,00 380,00 1 360,0022,03%  295,00. 360,00. 342,00 360,00 114,00 3.957.106,0077 15:45
YPFD YPFC960.OC 1 375,00 440,00 14 375,0015,38%  325,00. 375,00. 375,00 375,00 2,00 75.000,001 13:06
YPFD YPFV1000OC 20 6,00 7,00 9 7,007,69%  6,50. 7,60. 7,00 7,60 13,00 9.220,004 16:22
YPFD YPFV1100AG 0 0,00 0,00 0 0,10-95,56%  2,25. 0,10. 0,10 0,10 1,00 10,001 14:00
YPFD YPFV1100OC 3 11,00 22,00 1 15,00-11,76%  17,00. 15,00. 11,00 11,00 4,00 5.600,002 16:39
YPFD YPFV1200OC 3 28,00 45,00 2 32,003,23%  31,00. 32,00. 32,00 32,00 8,00 25.600,004 13:08
YPFD YPFV1250AG 2 1,00 8,00 1 12,70-15,33%  15,00. 14,50. 12,70 14,50 2,00 2.720,002 12:16
YPFD YPFV1300AG 1 1,50 14,00 5 10,80-86,32%  78,92. 11,15. 10,80 11,15 2,00 2.195,002 14:16
YPFD YPFV1350AG 4 20,00 44,00 1 27,00-87,77%  220,78. 44,00. 27,00 43,50 10,00 37.000,007 15:58
YPFD YPFV1400AG 1 96,70 100,58 1 96,700,00%  -. 102,08. 96,70 100,58 5,00 50.052,005 12:06

Cauciones


Total Contado Pesos
128.682.981.570
Total Futuro Pesos
128.984.321.536
Total Contado Dólares
9.761.228
Total Futuro Dólares
9.762.557
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 18/08/2022 118.355.766.284,00 118.531.194.123,00 54,10% contado inmediato
001 Dólar efectivo Privada Paridad 18/08/2022 5.042.732,00 5.042.843,00 0,80% contado inmediato
002 Pesos Privada Paridad 19/08/2022 1.521.706.849,00 1.526.145.581,00 53,23% contado inmediato
002 Dólar efectivo Privada Paridad 19/08/2022 29.198,00 29.200,00 0,70% contado inmediato
005 Pesos Privada Paridad 22/08/2022 205.045.689,00 206.563.684,00 54,04% contado inmediato
005 Dólar efectivo Privada Paridad 22/08/2022 2.545,00 2.545,00 0,57% contado inmediato
006 Pesos Privada Paridad 23/08/2022 928.989.165,00 937.120.627,00 53,24% contado inmediato
007 Pesos Privada Paridad 24/08/2022 6.666.806.401,00 6.737.529.036,00 55,31% contado inmediato
007 Dólar efectivo Privada Paridad 24/08/2022 3.759.372,00 3.759.856,00 0,67% contado inmediato
008 Pesos Privada Paridad 25/08/2022 19.791.601,00 20.026.497,00 54,14% contado inmediato
008 Dólar efectivo Privada Paridad 25/08/2022 15,00 15,00 0,50% contado inmediato
009 Pesos Privada Paridad 26/08/2022 7.560.966,00 7.658.860,00 52,50% contado inmediato
012 Pesos Privada Paridad 29/08/2022 17.451.854,00 17.775.570,00 56,42% contado inmediato
013 Pesos Privada Paridad 30/08/2022 36.589.984,00 37.299.980,00 54,48% contado inmediato
014 Pesos Privada Paridad 31/08/2022 221.318.781,00 226.193.018,00 57,41% contado inmediato
015 Pesos Privada Paridad 01/09/2022 31.717.622,00 32.472.753,00 57,93% contado inmediato
016 Pesos Privada Paridad 02/09/2022 105.344,00 107.818,00 53,59% contado inmediato
019 Pesos Privada Paridad 05/09/2022 4.982.609,00 5.127.867,00 56,00% contado inmediato
020 Pesos Privada Paridad 06/09/2022 25.000,00 25.616,00 45,00% contado inmediato
023 Pesos Privada Paridad 09/09/2022 429.365,00 442.966,00 50,27% contado inmediato
026 Pesos Privada Paridad 12/09/2022 544.843,00 562.733,00 46,09% contado inmediato
027 Pesos Privada Paridad 13/09/2022 1.009.700,00 1.052.280,00 57,00% contado inmediato
028 Pesos Privada Paridad 14/09/2022 1.238.561,00 1.295.232,00 59,64% contado inmediato
029 Pesos Privada Paridad 15/09/2022 13.196.925,00 13.814.356,00 58,88% contado inmediato
029 Dólar efectivo Privada Paridad 15/09/2022 3.384,00 3.386,00 0,77% contado inmediato
030 Pesos Privada Paridad 16/09/2022 643.272.118,00 676.164.310,00 62,21% contado inmediato
030 Dólar efectivo Privada Paridad 16/09/2022 898.982,00 899.639,00 0,88% contado inmediato
033 Pesos Privada Paridad 19/09/2022 4.000.000,00 4.195.287,00 54,00% contado inmediato
040 Pesos Privada Paridad 26/09/2022 26.909,00 28.531,00 55,00% contado inmediato
061 Pesos Privada Paridad 17/10/2022 1.405.000,00 1.524.811,00 51,02% contado inmediato
090 Dólar efectivo Privada Paridad 15/11/2022 25.000,00 25.073,00 1,20% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA443.779.571.351,00100,00%
Renta Variable7.774.568.537,001,75%
Acciones1.922.896.401,000,43%
Cedears5.804.029.987,001,31%
Ejercicios47.642.149,000,01%
Renta fija299.604.524.869,0067,50%
PPT89.141.143.014,0020,08%
Títulos Públicos78.557.616.567,0017,70%
Obligaciones Negociables10.583.526.447,002,38%
SENEBI210.463.381.855,0047,42%
Títulos Públicos161.330.037.044,0036,35%
Obligaciones Negociables49.133.344.811,0011,07%
Futuros5.627.625.480,001,27%
Opciones351.257.994,000,08%
Cauciones130.370.605.227,0029,38%
Préstamos Tít. Valores50.989.244,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 17 de Agosto de 2022 17:30 PM, sujetos a revisión.