Informe de Cierre de la Jornada

Bolsar | Martes 16 de Agosto de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,94%  cerrando en un valor de 124.787,34 mientras que el índice S&P BOLSA-G tuvo una variación de -1,01%  cerrando en un valor de 5.279.814,78. Hasta las 17:30 el monto total operado durante la jornada fue de 442.207.146.373,00 de pesos, de los cuales 10.559.584.079,00 de pesos se negociaron en Renta Variable (2.177.613.811,00 en Acciones y 8.333.689.092,00 en Cedears) y de los cuales 275.799.393.220,00 de pesos se negociaron en Renta Fija (208.647.442.862,00 en Títulos Públicos y 67.151.950.358,00 en Obligaciones Negociables).

S&P MERVAL

Último
124.787,34
Variación
-0,94%
Apertura
125.979,57
Máximo
127.589,79
Mínimo
123.681,83
Cierre
125.979,57
Hora
17:58:25

S&P BOLSA-G

Último
5.279.814,78
Variación
-1,01%
Apertura
5.333.991,23
Máximo
5.401.297,55
Mínimo
5.247.791,94
Cierre
5.333.991,23
Hora
17:58:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRS2W60,008,50% 
HAVA218,258,31% 
TGLT6,296,25% 
CAPX481,505,02% 
BPAT99,403,87% 

Mayores Bajas

Especie Último Variación
MTR337,00 -8,42% 
TGSU2358,15 -5,16% 
CEPU108,30 -4,54% 
CVH720,00 -3,68% 
METR66,00 -3,37% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00149,50683139,00 -1,77% 145,00137,25145,00141,504.590,00639.384,005416:30:01
ALUA 24hs 500139,000,000134,25 -4,79% 134,25134,25134,25141,0010,001.342,00117:00:01
ALUA 48hs 8139,00143,00264140,50 -0,18% 142,00136,00143,00140,75317.898,0044.592.967,0077317:00:02
BBAR Cdo. 1.000261,00289,5049270,00 0,37% 270,00267,00289,50269,002.583,00695.167,003016:30:00
BBAR 48hs 4268,00275,00100270,45 -0,61% 270,00268,20275,00272,10154.566,0041.872.374,0039417:00:02
BMA Cdo. 50270,00386,003382,80 1,31% 382,55377,05386,90377,851.695,00646.658,002616:30:01
BMA 48hs 20374,10400,00400387,30 0,86% 384,00378,50390,00384,00136.071,0052.135.743,0032417:00:02
BYMA Cdo. 17810,00208,0027199,00 -0,75% 205,00194,00205,00200,50499,0098.074,002516:30:00
BYMA 48hs 1195,00204,001199,25 -1,97% 204,00193,25205,00203,25280.942,0055.166.983,0077017:00:01
CEPU Cdo. 3108,00130,00120109,10 -1,71% 110,90108,10113,50111,009.367,001.021.392,003616:30:01
CEPU 24hs 1.000106,65110,25150109,65 -2,10% 110,25109,50110,25112,00874,0095.834,00417:00:01
CEPU 48hs 46107,00114,001108,30 -4,54% 113,55107,25113,80113,45673.631,0073.762.621,0084217:00:02
COME Cdo. 1212,0016,1532515,10 -3,51% 16,0015,0016,0015,6548.774,00744.442,007516:30:01
COME 24hs 5.44714,700,00015,25 -4,69% 15,2515,2515,2516,00999,0015.234,00117:00:01
COME 48hs 514,8016,4040015,25 -3,17% 15,7514,8515,9015,752.806.441,0043.041.895,001.22917:00:02
CRES Cdo. 100140,00180,25191176,50 -1,42% 174,60174,60176,50179,05123,0021.618,00716:30:01
CRES 48hs 32152,00182,40380176,60 -1,51% 178,35174,15178,65179,30286.265,0050.427.913,0039017:00:02
CVH Cdo. 492700,00729,0030718,00 -2,05% 742,00700,00742,00733,00220,00161.054,001416:30:00
CVH 48hs 14700,00770,0014720,00 -3,68% 747,00716,00768,00747,5030.341,0021.975.498,0029517:00:02
EDN Cdo. 290,0099,9530097,60 -0,81% 100,0097,00100,0098,404.812,00473.087,003316:30:01
EDN 48hs 5090,00101,001898,40 -1,60% 100,3595,25100,35100,001.134.507,00112.641.572,0044517:00:02
GGAL Cdo. 216230,20237,00221230,25 0,55% 231,70228,55235,80229,0036.294,008.355.314,0013116:30:01
GGAL 48hs 21231,00240,0022232,40 1,04% 232,20228,65236,00230,002.118.395,00489.295.489,001.92517:00:02
HARG Cdo. 990210,00211,509209,75 0,12% 210,75209,75212,00209,50176,0036.938,00516:30:00
HARG 48hs 214209,50210,0036211,00 -0,59% 215,00210,00215,00212,2510.257,002.167.617,0012017:00:02
LOMA Cdo. 11316,00367,0044351,05 -2,20% 366,00350,00366,00358,952.136,00751.764,003316:30:00
LOMA 24hs 10345,70400,0010354,10 2,05% 365,00354,10365,00347,00501,00177.415,00517:00:00
LOMA 48hs 127310,00374,0043351,45 -3,13% 366,00348,05368,45362,80118.808,0042.301.307,0044017:00:02
MIRG Cdo. 204.300,004.390,0084.321,00 1,72% 4.300,004.250,504.321,004.248,0050,00214.808,00916:30:01
MIRG 48hs 103.700,004.575,0014.383,50 0,64% 4.355,004.275,504.400,004.355,502.826,0012.257.875,0021017:00:02
PAMP Cdo. 1269,10273,40500272,10 -2,80% 282,00267,00282,95279,958.475,002.298.258,009316:30:01
PAMP 48hs 37271,00280,001272,40 -2,87% 277,45268,00278,45280,45538.222,00146.547.558,001.20017:00:02
SUPV Cdo. 9104,00109,4521108,70 1,64% 105,50104,95109,50106,9533.006,003.563.679,004016:30:01
SUPV 48hs 1890,00110,0050109,85 1,95% 109,00105,00109,95107,75590.033,0063.762.926,0048117:00:02
TECO2 Cdo. 50253,50260,851.000257,25 -1,78% 264,00257,25264,00261,90121,0031.536,00616:30:01
TECO2 48hs 10240,00270,001255,90 -3,05% 266,40254,50269,50263,95117.430,0030.174.496,0029217:00:02
TGNO4 Cdo. 100100,00129,00200128,25 -1,16% 128,25122,00128,25129,751.449,00183.241,002516:30:01
TGNO4 48hs 1.000110,00129,0035128,25 -1,91% 130,00125,75132,00130,75116.792,0014.908.417,0033617:00:02
TGSU2 Cdo. 2300,00365,001.000358,70 -6,33% 367,20355,00367,20382,954.672,001.670.835,003716:30:01
TGSU2 48hs 100353,00390,0013358,15 -5,16% 373,45355,05373,45377,65234.262,0084.390.717,0081217:00:02
TRAN Cdo. 1.80082,8083,7011082,80 -3,50% 85,0082,1086,1085,801.311,00109.008,002716:30:01
TRAN 48hs 7581,5086,00282,50 -2,14% 85,8082,2085,8084,30314.844,0026.358.406,0037117:00:02
TXAR Cdo. 24145,00180,001148,75 -0,83% 152,00144,50159,50150,006.261,00930.794,004516:30:00
TXAR 48hs 1146,00155,00125149,00 -1,65% 153,00145,00153,75151,50760.660,00112.830.729,0082117:00:02
VALO Cdo. 2559,5072,001059,50 0,51% 60,9059,5060,9059,202.296,00138.825,001316:30:00
VALO 48hs 13958,2060,2080059,30 -0,67% 59,7059,2060,9059,701.224.363,0072.848.129,0028717:00:02
YPFD Cdo. 2001.277,001.300,0021.289,00 3,86% 1.307,351.262,001.340,001.241,1514.274,0018.670.656,0017816:30:01
YPFD 24hs 5001.275,001.293,95551.250,05 0,72% 1.315,001.250,051.350,001.241,10112,00145.736,00817:00:01
YPFD 48hs 81.284,501.335,0011.294,00 3,27% 1.307,351.276,351.350,001.253,05358.424,00467.015.944,002.24017:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 500 65,5067,30 2.800 67,00 2,76% 68,0068,0066,0065,201.700114.060,00816:30:01
AGRO 48hs 100 51,5072,10 500 67,00 1,21% 66,0069,7066,0066,2053.7033.623.132,0012617:00:02
AUSO 48hs 68 225,00231,50 145 231,50 -0,32% 236,50236,50225,00232,25733168.706,001617:00:02
BHIP Cdo. 814 9,8010,35 4.600 10,35 0,00% 10,4510,4510,3510,3512.817133.897,00216:30:01
BHIP 48hs 547 9,0510,70 200 10,45 -0,48% 10,5010,5510,2510,50111.8861.169.349,006517:00:02
BOLT Cdo. 10.000 6,106,30 210 6,30 10,14% 6,306,306,305,727904.977,00216:30:01
BOLT 48hs 961 5,206,50 900 6,24 0,00% 6,256,406,056,241.001.3426.252.097,0027017:00:02
BPAT 48hs 124 93,0096,80 93 99,40 3,87% 98,0099,9095,7095,707.061698.705,002617:00:02
CADO Cdo. 1.862 48,5049,00 1.862 48,50 2,11% 48,5048,5048,5047,502.100101.850,00216:30:01
CADO 48hs 98 45,5090,00 1.000 49,00 -0,71% 49,2049,2048,5049,3510.999537.884,001517:00:02
CAPX Cdo. 179 470,00470,00 34 473,50 1,83% 470,00477,00470,00465,009946.754,00416:30:01
CAPX 48hs 200 358,00485,00 25 481,50 5,02% 460,00484,00433,00458,504.5682.157.098,004817:00:02
CARC Cdo. 1.000 2,612,69 1.000 2,56 2,40% 2,562,562,562,5021.25554.412,00116:30:01
CARC 48hs 10.000 2,602,69 7.625 2,64 2,72% 2,582,712,552,57809.7882.156.737,0011417:00:02
CECO2 48hs 2.329 58,0059,60 1.500 58,50 -2,99% 60,3060,3058,0060,306.495381.667,001517:00:02
CELU 48hs 4.000 62,0074,00 250 68,00 -0,44% 69,9069,9067,2068,303.911268.801,002417:00:02
CGPA2 Cdo. 846 91,500,00 0 91,00 2,25% 91,0091,0091,0089,00504.550,00116:30:01
CGPA2 48hs 500 90,1092,00 194 92,00 -1,92% 93,5093,5090,0093,803.610329.140,003417:00:02
CRE3W 48hs 2 75,00120,00 10 104,50 -1,42% 108,00108,00104,50106,002.245240.653,002317:00:02
CTIO 48hs 997 280,00375,00 1.000 315,50 -0,16% 305,00319,00303,50316,001.814569.335,001917:00:02
DGCU2 Cdo. 5.400 75,9081,00 350 81,00 1,25% 81,0081,0081,0080,00504.050,00116:30:01
DGCU2 48hs 500 42,00100,00 118 78,00 -2,50% 79,0079,5077,5080,0058.4944.565.253,005817:00:02
DOME 48hs 0 0,0016,00 224 16,00 3,23% 16,0016,0016,0015,502704.320,00115:00:00
DYCA 48hs 0 0,00135,00 55 130,00 -2,99% 130,00130,00130,00134,00709.100,00215:46:07
FERR 48hs 330 13,5019,50 200 18,00 -1,91% 18,1018,3517,6018,3529.018517.760,003517:00:02
FIPL 48hs 4.100 24,0025,50 500 25,00 2,25% 24,8025,2024,8024,455.277131.760,00617:00:02
GAMI 48hs 100 64,5070,00 6.000 65,50 0,92% 65,0066,0063,0064,9017.3641.136.594,004617:00:02
GARO 48hs 5.000 34,0035,00 112 35,00 0,00% 35,0035,0035,0035,0013.337466.795,00416:17:38
GBAN 48hs 143 122,00124,75 7.161 122,00 -1,61% 122,00122,00122,00124,0013916.958,00117:00:02
GCLA Cdo. 56 201,00215,50 300 220,50 5,00% 210,75220,50210,75210,00112.337,00216:30:01
GCLA 48hs 5 150,00219,00 55 209,50 0,77% 208,00220,00205,00207,90656137.129,004417:00:02
GRIM 48hs 950 115,00120,00 50 114,75 0,44% 114,00120,00114,00114,2560068.825,00315:00:00
HAVA 48hs 4 215,00220,00 8 218,25 8,31% 191,50220,00191,50201,501.180239.212,002317:00:02
INVJ Cdo. 500 30,0531,00 352 31,20 12,43% 31,0031,2531,0027,751.20437.537,00316:30:01
INVJ 48hs 1.200 30,0032,00 153 29,75 -1,65% 30,5031,9029,5030,2523.549729.391,003417:00:02
IRS2W 48hs 5 40,0060,00 266 60,00 8,50% 56,0060,0056,0055,3021212.022,00717:00:02
IRSA Cdo. 1 100,00129,00 500 118,85 -1,45% 118,85118,85118,85120,604475,00316:30:01
IRSA 48hs 270 109,00131,00 1 119,30 -2,85% 123,00123,65118,05122,80121.71414.623.438,0026317:00:02
LEDE 48hs 91 146,25148,25 91 148,00 -1,17% 149,50149,50145,25149,757.6881.135.574,002917:00:02
LONG 48hs 1.000 15,6017,00 1.000 15,85 -1,25% 15,8015,9015,5016,0522.015345.808,003817:00:02
METR Cdo. 150 64,8068,20 250 66,00 -1,49% 66,0066,0066,0067,0025016.500,00116:30:01
METR 48hs 227 65,9071,00 1.500 66,00 -3,37% 69,0069,0065,9068,309.695645.153,002717:00:02
MOLA Cdo. 2 2.478,502.500,00 10 2.465,00 0,61% 2.465,002.465,002.465,002.450,0049.860,00116:30:00
MOLA 48hs 65 2.493,002.600,00 16 2.498,00 1,24% 2.414,002.500,002.414,002.467,501.0782.680.126,007417:00:01
MOLI Cdo. 400 155,25161,50 20 155,25 -1,58% 155,25155,25155,25157,75203.105,00116:30:01
MOLI 48hs 494 119,00160,00 56 158,25 0,00% 162,00164,00156,00158,254.556731.283,005017:00:02
MORI Cdo. 100 1,0017,50 774 16,00 1,27% 16,0016,0015,8015,803645.793,00416:30:00
MORI 48hs 4.373 15,7016,50 2.450 16,00 0,00% 16,1016,2015,7016,00204.3503.263.994,0011017:00:02
MTR 48hs 50 335,00339,50 100 337,00 -8,42% 373,00373,00335,50368,0013.2864.786.643,003417:00:02
OEST 48hs 68 21,0071,80 74 71,80 1,13% 70,0071,8067,0071,0026.0111.802.203,002917:00:02
PATA 48hs 3.000 59,5063,00 2.940 63,00 0,96% 62,4063,0062,4062,401106.900,00217:00:02
PGR Cdo. 50 24,2524,50 727 24,25 4,98% 23,1024,2523,1023,101.12726.493,00416:30:00
PGR 48hs 180 24,0025,70 5.970 24,40 -2,40% 25,0025,0024,3025,00141.3103.455.782,0013517:00:01
POLL 48hs 3.000 29,0029,00 1.899 29,00 0,00% 30,0030,0029,0029,004.000117.000,00317:00:17
RICH Cdo. 30 266,50282,00 100 266,50 2,30% 266,50266,50266,50260,502533,00116:30:00
RICH 48hs 48 268,00330,00 19 272,50 -0,73% 280,00280,00261,50274,503.316889.295,003917:00:02
RIGO 48hs 500 260,00285,00 60 260,00 0,00% 260,00260,00260,00260,00235.980,00115:50:37
ROSE 48hs 0 0,0012,00 5.000 11,90 0,00% 11,9011,9011,9011,905.50065.450,00316:43:17
SAMI Cdo. 50 124,25129,25 500 128,25 2,60% 129,50129,50128,00125,0015820.281,00216:30:01
SAMI 48hs 50 123,75135,00 199 127,75 -1,35% 130,00135,00124,00129,5024.3843.127.950,0014817:00:02
SEMI 48hs 50.000 5,5011,00 5.000 9,45 3,17% 9,169,509,169,1628.571264.696,001617:00:02
TGLT Cdo. 1 6,246,45 3.089 6,30 9,57% 6,006,696,005,7522.892146.209,003116:30:01
TGLT 48hs 736 5,706,70 2.147 6,29 6,25% 5,996,705,905,921.564.5089.975.128,0060717:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 2.150,002.150,00 3 2.200,00 6,41% 2.200,002.200,002.150,002.067,501123.750,00516:30:01
AAL 48hs 2 1.700,002.225,00 25 2.180,50 0,25% 2.175,002.215,502.144,002.175,005451.193.057,0015617:00:02
AALD 48hs 1 7,987,98 3 7,98 2,05% 7,828,017,827,821681.329,00817:00:02
AAPL Cdo. 3 3.350,005.210,00 12 4.835,00 -1,05% 5.000,005.013,004.731,504.886,504.68422.848.305,0016516:30:01
AAPL 24hs 15 4.802,004.899,00 5 4.795,00 -0,33% 4.885,004.885,004.795,004.811,002.89313.872.253,00717:00:01
AAPL 48hs 2 4.790,004.904,00 1 4.876,00 -0,98% 4.960,004.960,004.840,504.924,5060.826296.840.130,00127917:00:01
AAPLB 48hs 6.790 2.873,500,00 0 4.827,50 -1,78% 4.827,504.827,504.827,504.915,0015.80076.274.500,00117:00:02
AAPLD Cdo. 10 17,4517,90 6 17,75 1,72% 17,4517,8517,4517,452464.368,002316:30:00
AAPLD 48hs 19 15,0018,00 3 17,55 0,86% 17,4517,9017,4017,408.959159.101,0015517:00:02
ABBV Cdo. 62 3.985,504.200,00 45 3.981,00 -2,70% 3.981,003.981,003.981,004.091,502079.620,00116:30:00
ABBV 48hs 2 3.989,005.000,00 3 4.027,00 -1,43% 4.087,004.094,004.008,004.085,504811.939.613,005317:00:02
ABBVD Cdo. 1 14,6014,60 1 14,60 1,39% 14,6014,6014,6014,40114,00116:30:00
ABBVD 48hs 10 13,9016,00 4 14,60 0,00% 14,6014,6014,6014,6011160,00217:00:02
ABEV Cdo. 2 2.480,502.530,00 8 2.475,00 -2,56% 2.477,002.477,002.475,002.540,003074.254,00216:30:00
ABEV 48hs 2 2.495,003.000,00 1 2.525,50 -0,73% 2.560,002.560,002.486,502.544,001.4113.546.477,002117:00:02
ABNB 48hs 4 2.300,002.374,00 1 2.329,00 -2,31% 2.371,502.375,502.322,002.384,001.6503.888.138,008217:00:02
ABT 48hs 3 7.800,008.350,00 14 7.914,50 -0,87% 7.927,508.045,507.876,507.984,0053419.737,001217:00:01
ACH 48hs 1 2.468,003.550,00 19 2.477,00 -4,69% 2.532,002.532,002.458,002.599,0054134.092,001317:00:01
ADBE Cdo. 3 5.551,506.520,00 18 5.590,50 -0,17% 5.750,005.750,005.551,505.600,00739.451,00316:30:00
ADBE 48hs 1.790 5.730,506.116,00 12 5.745,50 -0,75% 5.806,505.806,505.680,005.789,003451.977.515,006417:00:02
ADGO Cdo. 2 5.260,005.264,50 2 5.260,00 -3,49% 5.260,005.260,005.260,005.450,00210.520,00116:30:00
ADGO 48hs 1 5.000,006.800,00 1 5.263,50 -3,86% 5.400,005.414,505.212,005.475,006763.556.432,004917:00:02
ADI 48hs 180 16.692,0017.799,00 1 16.817,50 -1,59% 17.030,5017.030,5016.676,0017.090,0094715.905.830,002917:00:01
ADP 48hs 850 12.204,5012.300,00 2 12.196,00 -0,45% 12.385,0012.385,0012.196,0012.251,00898.891,00217:00:01
AIG Cdo. 10 3.189,503.249,50 10 3.197,00 2,62% 3.197,003.197,003.197,003.115,501031.970,00116:30:00
AIG 48hs 10 3.220,003.286,00 3 3.224,50 -1,87% 3.286,003.286,003.219,003.286,00145469.467,001317:00:01
AKO.B 48hs 4 3.170,003.199,50 2 3.185,00 -0,78% 3.137,003.200,003.120,003.210,001960.255,00917:00:02
AMAT Cdo. 335 5.962,506.981,00 20 6.127,50 -9,06% 6.127,506.127,506.127,506.738,0016.127,00116:30:00
AMAT 48hs 10 5.800,006.251,00 3 6.136,50 -2,93% 6.232,006.232,006.078,506.322,00100611.455,002417:00:01
AMD Cdo. 35 56.088,0057.645,00 5 57.646,00 0,67% 57.700,0057.700,0056.105,5057.261,5013746.453,00616:30:00
AMD 48hs 2 53.950,0059.500,00 1 56.603,00 -1,81% 57.255,5057.255,5056.000,0057.646,001.29072.897.140,0010117:00:02
AMGN 48hs 1 1,007.160,00 1.220 7.130,50 0,22% 7.282,007.282,007.098,007.115,0024171.686,001217:00:01
AMX 48hs 4 5.466,005.710,00 1 5.543,50 -0,80% 5.546,005.564,505.457,005.588,0074409.759,001317:00:01
AMZN Cdo. 75 270,00290,00 220 284,00 1,43% 285,00289,00270,00280,0058.74216.619.535,0029116:30:00
AMZN 48hs 3 276,00291,00 65 282,50 0,18% 282,00287,00276,50282,00753.119211.272.132,00279417:00:02
AMZND Cdo. 103 0,971,20 100 0,99 -2,55% 1,051,050,991,02605627,001116:30:00
AMZND 48hs 147 1,001,06 30 1,03 3,00% 1,041,051,001,009.0089.289,006217:00:02
ANF 48hs 560 6.033,006.155,00 560 6.199,00 11,69% 5.849,006.199,005.849,005.550,006864.119.919,00417:00:02
ARCO Cdo. 5 4.087,004.900,00 1 4.135,00 -2,38% 4.175,004.175,004.135,004.236,00833.320,00316:30:00
ARCO 48hs 1 2.750,004.676,00 2 4.144,50 -3,88% 4.283,004.283,004.100,004.312,002611.086.598,005617:00:02
ARKK Cdo. 1 1.410,001.700,00 29 1.449,50 -2,65% 1.470,001.484,001.398,001.489,00221316.731,001716:30:01
ARKK 48hs 1 1.300,001.578,00 25 1.434,00 -3,56% 1.453,501.464,001.402,001.487,0016.27723.288.739,0039917:00:02
ARKKD 48hs 1 5,096,00 3 5,33 0,57% 5,295,355,095,303541.845,001717:00:02
AUY Cdo. 10 1.160,001.655,00 6 1.423,50 3,04% 1.490,001.490,001.423,501.381,5022.913,00216:30:00
AUY 48hs 2 1.390,001.490,00 2 1.435,00 -2,18% 1.456,501.456,501.407,001.467,002.3713.368.016,009117:00:01
AUYD 48hs 1 4,905,30 12 5,18 -0,38% 5,185,185,185,20210,00117:00:02
AVGO 48hs 70 3.975,005.400,00 58 3.989,00 0,53% 4.028,004.047,503.974,503.968,009743.906.379,002717:00:02
AVGOD 48hs 8 13,8514,50 34 14,55 2,46% 14,5514,5514,5514,20572,00117:00:02
AVY 48hs 210 19.000,0019.307,00 1 19.117,00 -0,99% 19.116,0019.119,0019.116,0019.307,501683.211.614,00217:00:01
AVYD 48hs 72 68,500,00 0 68,50 1,63% 68,5068,7068,5067,401.18881.457,00517:00:02
AXP Cdo. 216 9.245,009.264,50 1 9.264,50 -0,91% 9.264,509.264,509.264,509.349,5019.264,00116:30:00
AXP 48hs 325 9.240,009.400,00 3 9.347,00 -1,35% 9.400,009.479,009.264,509.475,003052.846.210,004417:00:01
AZN 48hs 1 9.400,0010.500,00 4 9.413,00 -1,59% 9.422,009.489,509.379,009.565,501881.769.635,001817:00:01
BA Cdo. 1 7.950,008.137,50 7 8.100,00 1,25% 8.030,008.100,008.030,008.000,0020161.510,00216:30:00
BA 48hs 1 5.650,009.372,00 1 8.097,00 0,06% 8.092,008.152,508.054,008.092,003562.887.431,005917:00:01
BA.C Cdo. 4 5.025,005.190,00 7 5.139,50 1,23% 5.220,005.220,005.021,005.077,0035179.729,00716:30:00
BA.C 48hs 10 4.300,005.194,00 5 5.165,00 -0,58% 5.155,505.223,005.147,005.195,001.7028.813.334,008817:00:01
BABA Cdo. 11 2.893,004.065,00 54 2.898,50 -2,42% 2.900,002.939,002.885,502.970,503651.061.967,006816:30:00
BABA 48hs 1 2.855,003.160,00 1 2.912,00 -3,50% 2.946,002.946,002.892,003.017,5025.75975.028.303,0063717:00:02
BABAB 48hs 6.790 2.873,500,00 0 2.873,50 0,00% 2.873,502.873,502.873,50-6.79019.511.065,00117:00:02
BABAD Cdo. 18 10,0520,00 1 10,80 0,47% 10,8010,8010,8010,75221,00116:30:00
BABAD 48hs 96 10,4011,60 20 10,80 0,00% 10,8010,9010,3010,8047495,001017:00:02
BAD 48hs 10 28,5032,65 29 29,40 2,80% 29,4029,4029,4028,60129,00117:00:02
BB Cdo. 384 645,50706,00 10 665,00 2,31% 665,00665,00665,00650,0042.660,00116:30:00
BB 48hs 10 654,50700,00 3 658,50 1,15% 650,50680,00633,50651,001.136753.775,004317:00:02
BBD Cdo. 1.890 1.058,001.087,00 4 1.061,00 -3,02% 1.070,501.087,001.049,501.094,00505539.124,001016:30:01
BBD 48hs 1 985,001.095,00 937 1.073,00 -1,06% 1.094,001.094,001.051,501.084,5019.49020.803.122,0018617:00:01
BBDD 48hs 1 3,824,00 15 3,85 -0,52% 3,823,853,823,874881.870,001517:00:02
BBV 48hs 1 1.200,001.423,00 1 1.399,00 -0,07% 1.419,001.419,001.379,001.400,0094131.108,001617:00:01
BCS 48hs 1.285 2.324,002.389,00 8 2.388,50 -2,83% 2.412,502.412,502.363,502.458,00716.706,00517:00:01
BHP 48hs 1 8.092,008.200,00 1.030 8.160,50 2,98% 8.064,508.187,008.064,507.924,0094762.182,001517:00:01
BIDU Cdo. 3 3.000,005.000,00 8 3.402,50 -8,63% 3.410,503.490,003.400,003.724,0047162.487,00516:30:00
BIDU 48hs 5 3.200,004.050,00 2 3.491,50 -4,49% 3.569,003.569,003.460,003.655,501.3514.733.215,007417:00:02
BIIB 48hs 11 4.400,005.652,00 1 4.780,00 -2,03% 4.849,504.849,504.736,504.879,002601.241.677,003217:00:02
BIOX Cdo. 292 6.847,506.960,00 1 6.806,00 -2,49% 7.015,007.100,006.806,006.980,0090626.199,00916:30:00
BIOX 48hs 2 6.500,007.100,00 400 6.892,00 -2,05% 7.000,007.140,006.827,507.036,003.57424.854.076,0022017:00:02
BIOXD 48hs 9 24,5028,90 3 24,50 -3,92% 25,0025,1524,5025,5025623,00517:00:02
BITF 48hs 35 2.781,002.830,00 10 2.813,50 -1,47% 2.936,002.936,002.754,002.855,505.83416.654.414,006217:00:02
BK 24hs 1 6.311,000,00 0 6.293,50 36,14% 6.293,506.293,506.293,504.622,942.13013.405.155,00117:00:00
BK 48hs 1 6.335,006.594,00 1 6.360,00 -0,76% 6.352,506.375,006.352,506.408,50319.087,00317:00:01
BMY 24hs 912 6.890,506.951,50 5 6.890,50 65,90% 6.890,506.890,506.890,504.153,449126.284.136,00117:00:00
BMY 48hs 7 6.618,507.026,00 5 6.955,00 -3,40% 7.026,007.026,006.955,007.200,0055382.880,00517:00:01
BMYB 48hs 2.432 6.902,000,00 0 6.932,00 0,00% 6.940,006.940,006.902,00-11.48379.599.604,00217:00:02
BNG Cdo. 4 5.600,006.589,50 4 5.600,00 -0,71% 5.600,005.600,005.600,005.640,0021117.600,00316:30:00
BNG 48hs 1 3.500,005.900,00 2 5.629,00 -2,72% 5.760,505.760,505.556,505.786,501.96411.005.997,005117:00:01
BNGD 48hs 1 20,0521,45 50 20,40 1,75% 20,1520,4020,1520,059182,00317:00:02
BP 48hs 5 1.370,002.200,00 40 1.753,00 -3,42% 1.797,501.797,501.734,001.815,001.9963.470.600,002617:00:01
BPD 48hs 1 6,106,37 225 6,26 0,19% 6,266,266,266,25531,00117:00:02
BRFS Cdo. 709 2.819,503.734,00 3 2.825,00 5,81% 2.825,002.825,002.825,002.670,0012.825,00116:30:00
BRFS 48hs 6 2.102,003.100,00 1 2.868,00 9,61% 2.735,502.900,002.735,502.616,502.3016.432.201,0011517:00:02
BRKB Cdo. 5 10,003.960,00 2 3.941,00 -1,46% 3.925,503.961,003.897,003.999,50219858.447,001616:30:00
BRKB 24hs 8 3.905,000,00 0 3.939,00 2,18% 3.939,003.939,003.939,003.855,0071279.669,00417:00:01
BRKB 48hs 28 3.900,003.990,00 1.164 3.927,00 0,04% 4.000,004.000,003.912,003.925,5029.685116.689.875,0037317:00:02
BRKBD Cdo. 50 14,0014,80 50 14,50 3,57% 14,5014,5014,5014,0015217,00216:30:00
BRKBD 48hs 200 13,7020,00 3 14,60 2,82% 14,4014,6013,8514,203855.549,002617:00:02
BSBR 48hs 1.800 1.640,001.662,00 12 1.650,50 -4,54% 1.666,001.667,001.645,001.729,00135223.756,001517:00:01
C Cdo. 4 4.941,505.350,00 50 5.350,00 3,68% 5.120,005.350,005.120,005.160,0021111.890,00316:30:01
C 24hs 1.898 5.030,000,00 0 5.030,00 1,62% 5.030,005.030,005.030,004.950,001.8989.546.940,00117:00:01
C 48hs 100 3.773,005.180,00 500 5.103,50 -1,44% 5.156,005.186,005.079,005.178,004562.335.676,004817:00:01
C...B 48hs 4.908 5.023,500,00 0 5.023,50 3,94% 5.023,505.023,505.023,504.833,004.90824.655.338,00117:00:02
C.D 48hs 18 17,9020,00 1 17,90 -1,10% 17,9017,9017,9018,10353,00117:00:02
CAAP 48hs 550 6.279,506.360,00 6 6.347,50 -0,84% 6.390,006.390,006.281,006.401,002.03512.871.590,002517:00:02
CAH 48hs 8 6.317,006.602,50 1.680 6.649,00 0,64% 6.601,006.649,006.589,006.607,001066.268,00417:00:01
CAR 48hs 55 53.945,0075.216,00 1 55.700,00 3,40% 54.390,5055.842,0053.981,5053.868,5039721.922.847,001417:00:01
CAT 48hs 2 10.829,0012.555,00 1 11.127,00 -1,33% 11.293,0011.293,0011.075,0011.277,003573.987.286,005117:00:01
CATD 48hs 125 40,1541,00 12 40,90 2,89% 40,9040,9040,9039,754163,00217:00:02
CBRD 48hs 3.250 1.013,501.259,00 53 1.025,50 -1,58% 1.011,501.025,501.011,501.042,002525.482,00417:00:02
CDE 48hs 1 878,001.050,00 17 916,50 -3,22% 910,00917,00900,00947,00425384.951,002217:00:01
CL 48hs 360 7.654,508.975,00 1 7.713,00 0,57% 7.734,007.832,507.696,507.669,501077.775,00717:00:01
COIN Cdo. 1 930,001.019,00 3 991,50 9,92% 953,001.020,00920,00902,00588544.127,001616:30:01
COIN 48hs 6 895,001.055,00 1 940,00 -1,36% 929,00995,50890,00953,0076.37370.725.006,0084217:00:02
COIND 48hs 93 3,463,46 7 3,46 -1,14% 3,473,503,463,5037129,00617:00:02
COST 24hs 27 12.816,000,00 0 12.873,00 43,33% 12.873,0012.873,0012.873,008.981,545997.710.927,00117:00:00
COST 48hs 1 12.500,0013.500,00 1 13.022,00 1,69% 13.095,0013.100,0012.956,0012.805,004115.368.384,001617:00:01
COSTB 48hs 1.568 12.860,500,00 0 12.860,50 0,00% 12.915,0012.915,0012.860,50-7.62698.404.334,00217:00:02
CRM Cdo. 28 8.744,0010.126,00 5 8.744,00 -0,03% 8.948,008.948,008.744,008.746,50217.692,00216:30:00
CRM 48hs 1 8.850,0010.070,00 2 8.901,00 -1,53% 8.904,508.970,008.808,009.039,007476.621.829,003017:00:02
CS 48hs 3 1.625,001.800,00 23 1.650,00 -1,29% 1.650,001.650,001.650,001.671,503049.500,00317:00:01
CSCO Cdo. 10 2.576,003.020,00 10 2.650,00 3,52% 2.650,002.650,002.650,002.560,0012.650,00116:30:00
CSCO 48hs 1 1.900,003.050,00 2 2.650,00 -0,45% 2.690,002.690,002.632,002.662,002.5666.815.245,007217:00:01
CSCOD 48hs 10 9,509,81 6 9,52 -0,63% 9,529,529,529,5811104,00117:00:02
CVX Cdo. 1 5.320,006.300,00 18 5.532,00 -2,36% 5.728,005.728,005.525,005.666,00739.697,00316:30:00
CVX 48hs 1 5.400,005.800,00 44 5.523,50 -3,56% 5.679,005.679,005.500,005.727,501.3737.609.298,0011717:00:01
CX 48hs 19 1.260,001.516,00 7 1.267,50 -4,05% 1.273,501.275,001.250,001.321,00168212.430,001417:00:01
DD 48hs 1 3.500,003.720,00 5 3.531,00 -1,40% 3.539,003.594,003.526,503.581,0069245.468,001117:00:02
DE Cdo. 24 10.374,0010.429,00 1 10.429,00 7,50% 10.429,0010.429,0010.429,009.701,50110.429,00116:30:00
DE 48hs 10 9.913,0010.500,00 1 10.456,50 -0,55% 10.399,5010.520,5010.399,5010.514,001341.400.711,002717:00:01
DESP Cdo. 43 2.468,003.240,00 14 2.468,00 -1,08% 2.441,002.468,002.431,002.495,00922.094,00316:30:00
DESP 48hs 1 2.410,002.594,00 7 2.528,50 1,81% 2.450,002.535,502.417,002.483,5014.87037.404.799,0020417:00:02
DESPD 48hs 200 8,6014,00 4 9,00 1,12% 8,859,008,608,9038338,00817:00:02
DIA Cdo. 1 3.400,004.845,00 13 4.814,50 -0,73% 4.828,504.861,004.780,004.850,00140673.345,002816:30:00
DIA 48hs 2 4.500,004.818,00 16 4.822,50 -0,11% 4.900,004.900,004.791,004.828,0023.376112.572.027,0045517:00:02
DIAB 24hs 0 0,004.870,00 8.836 4.870,00 2,96% 4.870,004.870,004.870,004.730,008.83643.031.320,00117:00:01
DIAD Cdo. 6 16,550,00 0 17,40 -1,69% 17,4017,4017,4017,7023400,00116:30:01
DIAD 48hs 30 16,3017,90 21 17,90 10,15% 17,5018,2017,2516,251352.369,002417:00:02
DISN Cdo. 13 8.000,008.973,00 13 8.845,00 3,21% 8.759,509.000,008.736,008.569,506976.170.906,006216:30:00
DISN 48hs 3 7.275,009.000,00 1 8.839,00 1,69% 8.848,008.978,008.780,008.692,5013.965123.368.352,0058317:00:01
DISND Cdo. 1 31,6032,50 100 32,20 5,57% 32,2032,2032,2030,5016515,00316:30:00
DISND 48hs 15 26,0039,00 1 32,15 9,73% 32,0033,2531,9029,302347.498,002817:00:02
DOCU 48hs 2 890,00966,00 1 952,00 -1,50% 958,00959,00941,00966,501.2461.185.687,002317:00:02
DOW 48hs 1 2.030,002.740,00 20 2.651,00 -0,28% 2.661,002.661,002.639,502.658,504101.090.753,00917:00:02
EA 48hs 2 2.300,003.130,00 1 2.731,00 1,77% 2.700,002.742,002.657,502.683,50119323.031,004517:00:02
EBAY Cdo. 10 1,0012.272,00 1 7.041,50 1,44% 7.041,507.041,507.041,506.941,5017.041,00116:30:00
EBAY 48hs 2 6.951,007.004,00 3 6.969,00 -1,41% 7.037,007.087,506.953,507.068,50100702.550,001917:00:01
EBR 48hs 300 10.550,0011.232,00 1 10.696,00 2,03% 10.696,0010.696,0010.696,0010.483,50442.784,00117:00:02
EEM Cdo. 1 2.150,002.400,00 1 2.400,00 3,45% 2.400,002.400,002.307,002.320,0049.506,00416:30:00
EEM 48hs 1 2.309,502.393,00 5 2.310,00 -2,20% 2.354,502.354,502.297,002.362,001.1932.764.488,007817:00:02
EFX 48hs 1 3.800,003.824,00 2.680 3.810,00 -4,02% 3.810,003.810,003.810,003.969,50415.240,00117:00:02
ELP 48hs 1.550 5.583,005.611,50 1.550 5.661,00 -2,91% 5.661,005.661,005.661,005.830,5015.661,00117:00:02
ERIC 48hs 1 1.019,001.300,00 10 1.076,50 -1,19% 1.076,001.077,001.076,001.089,503133.357,00517:00:01
ERJ 48hs 4 3.078,003.569,50 1 3.327,50 0,06% 3.356,503.406,503.287,503.325,502.0346.772.574,006917:00:02
ETSY 48hs 4 2.119,002.318,00 1 2.125,00 -0,75% 2.130,002.173,502.089,002.141,00434922.735,003617:00:02
ETSYD 48hs 2 7,558,37 1 7,75 1,84% 7,757,757,757,6114108,00117:00:02
EWZ Cdo. 1 3.900,004.650,00 1 4.457,50 -2,57% 4.519,004.519,004.426,504.575,002831.259.238,001516:30:01
EWZ 48hs 10 4.350,005.000,00 65 4.502,50 -1,47% 4.570,004.594,504.437,504.569,505.20923.349.080,0025117:00:02
EWZB 24hs 0 0,004.543,00 13.135 4.543,00 0,00% 4.583,004.583,004.543,00-85.725392.352.275,00217:00:01
EWZB 48hs 0 0,004.537,50 68.050 4.537,50 3,12% 4.537,504.537,504.537,504.400,0068.050308.776.875,00117:00:02
EWZD 48hs 1 15,7016,90 5 16,70 0,60% 16,7016,7016,7016,6010167,00217:00:02
F 24hs 15 4.800,000,00 0 4.800,00 0,00% 4.800,004.800,004.800,00-524.000,00117:00:01
F 48hs 5 4.618,004.720,00 1 4.642,00 0,00% 4.672,504.710,504.618,004.642,006352.961.275,008517:00:02
FCX Cdo. 4 8.772,5010.271,00 6 8.772,50 -3,68% 8.772,508.772,508.772,509.108,00652.635,00216:30:00
FCX 48hs 3 8.500,009.351,00 2 8.856,50 -1,63% 8.830,008.883,508.716,009.003,50107943.171,002217:00:01
FDX 48hs 1 3.620,009.500,00 1 6.711,50 2,15% 6.720,506.785,006.693,506.570,001731.167.526,002117:00:01
FMX 48hs 320 9.226,509.411,00 320 9.292,00 -1,44% 9.398,509.398,509.292,009.427,5045418.327,00417:00:01
FSLR 48hs 1 10.910,0011.100,00 27 10.986,00 -2,75% 11.375,5011.375,5010.910,0011.296,503043.381.872,006417:00:01
GE Cdo. 1 22.101,0023.300,00 116 23.300,00 4,25% 22.350,0023.300,0022.350,0022.350,005115.550,00216:30:00
GE 48hs 470 22.846,0022.950,00 1 22.883,50 0,12% 22.774,5022.888,0022.500,0022.855,502906.615.890,003717:00:01
GED 48hs 50 75,0083,20 313 83,30 5,71% 82,5083,3082,5078,80262.149,00217:00:02
GFI 48hs 2 2.595,002.655,00 2 2.630,00 -1,99% 2.616,002.639,502.595,002.683,5097254.270,00817:00:01
GGB Cdo. 20 5.380,005.560,00 7 5.319,50 -0,94% 5.590,005.590,005.300,005.370,0050268.680,00716:30:00
GGB 48hs 1 4.700,005.500,00 30 5.415,00 -7,39% 5.564,005.564,005.270,005.847,107604.080.551,009417:00:02
GILD Cdo. 53 4.613,504.691,00 17 4.691,00 3,37% 4.621,004.691,004.616,004.538,001987.799,00316:30:00
GILD 48hs 4 3.820,004.750,00 10 4.668,00 3,72% 4.703,504.703,504.619,004.500,507833.634.103,004217:00:02
GILDD 48hs 5 16,0517,90 5 15,85 -1,55% 16,5516,5515,8516,109146,00217:00:02
GLOB Cdo. 2 10.751,0011.500,00 1 10.751,00 0,15% 11.008,5011.144,0010.751,0010.734,5042462.796,00916:30:01
GLOB 48hs 12 11.041,0012.000,00 7 11.093,00 1,44% 11.275,0011.277,0010.914,0010.935,504.35948.398.163,0017217:00:02
GLOBD 48hs 5 37,3042,00 18 39,70 7,01% 39,0040,0039,0037,1019750,00417:00:02
GLW 48hs 19 2.513,002.944,00 36 2.645,00 -1,96% 2.657,002.657,002.645,002.698,00196518.852,00517:00:01
GM 48hs 11 1.780,001.874,00 2 1.827,50 -2,53% 1.874,001.874,001.825,001.875,00283522.053,002317:00:02
GOGLB 48hs 179.800 577,500,00 0 577,50 -1,95% 577,50577,50577,50589,00179.800103.834.500,00117:00:02
GOGLD Cdo. 200 2,052,60 80 2,16 -1,82% 2,152,162,152,20201434,00516:30:00
GOGLD 48hs 122 2,152,20 16 2,18 4,81% 2,132,192,122,081.8423.953,002817:00:02
GOLD Cdo. 1 4.732,005.075,00 6 4.766,00 0,23% 4.710,004.793,504.690,004.755,00167790.401,003216:30:00
GOLD 24hs 1.007 4.640,000,00 0 4.640,00 -2,52% 4.637,004.640,004.637,004.760,003.22214.943.435,00217:00:00
GOLD 48hs 1 4.600,004.780,00 875 4.759,50 -1,02% 4.790,004.790,004.686,504.808,509.44244.745.163,0056017:00:02
GOLDD Cdo. 50 16,5031,90 19 17,30 0,87% 17,0017,3017,0017,1523396,00616:30:00
GOLDD 48hs 2 16,7520,20 73 17,05 -0,58% 16,9517,6016,8517,1570912.065,004017:00:02
GOOGL Cdo. 20 575,00600,00 4 586,00 -1,26% 610,00610,00575,00593,502.7831.642.966,0015216:30:00
GOOGL 24hs 50 574,50600,00 2.496 600,00 0,84% 594,00600,00574,50595,0049.72628.592.814,00517:00:00
GOOGL 48hs 50 585,00597,00 6.307 593,50 -1,08% 603,00604,00587,00600,00135.51480.322.020,00141717:00:01
GPRK 48hs 1.020 3.791,503.825,00 1 3.788,50 -1,32% 3.834,003.874,503.756,503.839,001.0323.902.500,001717:00:02
GRMN 48hs 300 9.280,5010.740,00 10 9.348,00 -2,21% 9.459,009.459,009.345,509.559,00104983.299,00417:00:02
GS Cdo. 6 7.340,508.120,00 5 7.720,00 0,26% 7.720,007.720,007.720,007.700,00754.040,00116:30:00
GS 48hs 1.280 7.689,007.838,00 1 7.690,50 -1,38% 7.778,007.778,007.658,007.798,002031.563.013,002117:00:02
GSD 48hs 3 26,5028,00 2 27,85 0,18% 28,0028,0027,8527,8010278,00217:00:02
GSK 48hs 1 2.410,002.549,00 9 2.497,50 -3,53% 2.525,002.525,002.471,002.589,009942.468.244,008917:00:01
HAL 48hs 5 3.966,004.100,00 1 3.987,50 -5,91% 4.178,004.178,003.940,004.238,005652.263.845,007817:00:02
HD Cdo. 21 11.466,0012.000,00 17 11.352,00 3,65% 11.352,0011.352,0011.352,0010.952,50111.352,00116:30:00
HD 48hs 3 11.545,0013.068,00 10 11.560,00 2,49% 11.419,5011.713,0011.419,5011.279,003764.353.896,005417:00:01
HMC 48hs 400 7.494,007.672,00 1 7.672,50 -1,56% 7.672,507.672,507.672,507.794,0017.672,00117:00:01
HMY Cdo. 4 750,00989,50 1 965,00 -2,53% 967,00970,00955,00990,00163157.444,002216:30:00
HMY 48hs 32 950,001.025,00 150 981,00 -1,70% 988,00988,00957,00998,008.1327.912.177,0020117:00:01
HMYD Cdo. 15 3,333,62 131 3,40 -5,56% 3,623,623,403,601864,00416:30:00
HMYD 48hs 1 3,003,80 58 3,41 -6,32% 3,633,633,403,64133477,00917:00:02
HOG 48hs 780 3.926,004.000,00 5 3.955,50 5,96% 3.869,503.956,503.861,503.733,003411.321.131,001117:00:01
HON 48hs 1 7.131,007.246,00 100 7.159,50 -0,17% 7.180,007.246,007.150,007.171,501.0327.391.575,001417:00:01
HPQ 48hs 300 9.601,509.888,00 300 9.719,00 -0,83% 9.900,009.900,009.719,009.800,0055537.294,001217:00:01
HSBC 48hs 11 4.486,004.720,50 1.800 4.722,00 -1,10% 4.792,504.792,504.691,504.774,501256.690,00617:00:01
HSY 48hs 150 21.386,0022.026,00 150 21.744,00 0,78% 22.098,0022.098,0021.667,0021.575,00952.066.842,001217:00:01
HUT 48hs 1 4.616,505.009,00 1 4.740,50 -5,53% 4.852,004.895,504.671,005.018,004.76322.618.824,003217:00:02
HWM 48hs 5 10.464,0010.967,00 970 11.014,00 0,31% 11.014,0011.014,0011.014,0010.980,00222.028,00217:00:02
IBM Cdo. 1 7.600,007.719,50 1 7.719,50 0,25% 7.794,007.794,007.719,507.700,0013100.502,00516:30:00
IBM 48hs 20 7.000,008.373,00 1 7.685,00 -0,14% 7.729,507.848,507.683,507.696,001.74413.450.765,008917:00:01
IBMD 48hs 4 27,3028,40 22 27,95 1,64% 27,5028,4027,5027,50255,00217:00:02
IBN 48hs 480 6.244,006.369,00 480 6.312,00 2,35% 6.312,006.312,006.312,006.167,0016.312,00117:00:01
INFY 48hs 1 5.652,005.907,50 10 5.683,50 -2,94% 5.665,505.683,505.652,005.855,501267.936,00317:00:01
ING 48hs 3.150 902,00929,00 3.150 910,50 -3,75% 914,50919,50910,50946,003229.410,00317:00:01
INTC Cdo. 17 2.025,003.115,00 195 2.061,50 -1,41% 2.099,002.099,001.981,002.091,00157320.961,003316:30:00
INTC 48hs 5 1.970,002.110,00 100 2.045,00 -0,87% 2.072,002.072,002.030,502.063,005.90412.085.937,0030617:00:01
INTCD Cdo. 2 7,5014,00 2 7,55 0,40% 7,557,557,557,5276573,00116:30:00
INTCD 48hs 66 7,308,90 50 7,55 -0,26% 7,667,757,557,575113.950,001017:00:02
IP 48hs 940 3.142,003.599,00 1 3.181,00 -0,70% 3.181,003.181,003.181,003.203,50158502.598,00117:00:01
ITUB 48hs 2.200 1.461,501.600,00 5 1.489,50 -0,33% 1.500,001.500,001.461,501.494,503.4125.039.398,004117:00:02
ITUBD 48hs 19 5,258,00 3 5,25 23,04% 5,255,255,254,2720105,00217:00:02
IWM Cdo. 1 4.200,005.850,00 1 5.850,00 2,63% 5.650,005.850,005.650,005.700,0035197.950,00216:30:00
IWM 48hs 1 5.200,005.737,00 2 5.675,50 -1,41% 5.766,505.766,505.640,005.756,503071.742.261,004517:00:02
IWMD 48hs 5 19,450,00 0 20,45 5,96% 20,4520,4520,4519,30240,00117:00:02
JD Cdo. 31 7.989,008.170,50 30 8.036,50 -17,27% 7.745,008.040,507.745,009.714,0054431.935,00416:30:00
JD 48hs 1 7.521,008.150,00 5 8.085,50 -1,40% 8.188,508.240,008.080,508.200,002331.892.397,001417:00:02
JMIA Cdo. 1 2.642,002.770,50 89 2.610,50 35,82% 2.605,002.640,002.605,001.922,00119310.660,00416:30:01
JMIA 48hs 2 2.400,002.807,00 20 2.781,50 1,46% 2.656,002.822,002.570,502.741,502.8497.863.714,004917:00:02
JNJ Cdo. 1 9.200,009.648,00 33 9.650,00 1,07% 9.470,009.650,009.250,009.548,0016152.220,00416:30:00
JNJ 48hs 2 9.200,0010.000,00 10 9.465,00 -0,22% 9.490,009.598,509.407,509.485,506.19558.678.880,0035017:00:01
JNJD 48hs 13 31,3040,00 6 34,20 0,44% 34,2034,2034,2034,05134,00117:00:02
JPM Cdo. 5 6.260,007.000,00 27 7.000,00 0,80% 7.000,007.000,006.901,506.944,50101704.754,001216:30:00
JPM 48hs 1 4.823,007.495,00 4 6.976,50 -0,26% 6.960,007.030,006.915,506.995,002.21015.416.958,0012417:00:01
JPMD Cdo. 4 23,8526,00 7 25,00 1,21% 25,0025,0025,0024,708200,00116:30:00
JPMD 48hs 4 22,7026,00 4 25,00 0,00% 25,0025,9025,0025,0020504,00817:00:02
KGC 48hs 65 986,001.015,00 10 986,00 -3,85% 1.000,001.000,00986,001.025,5021.986,00217:00:01
KMB 48hs 450 6.397,006.525,00 450 6.447,50 -0,77% 6.497,006.497,006.428,506.497,50141910.084,00717:00:01
KO Cdo. 10 3.400,003.750,00 14 3.669,00 1,78% 3.680,003.740,003.505,003.605,004.81417.635.457,0018116:30:00
KO 24hs 19 3.640,503.674,00 408 3.641,50 0,87% 3.607,003.800,003.604,003.610,0015.26055.133.797,003417:00:01
KO 48hs 1 3.600,003.730,00 344 3.668,50 0,64% 3.670,503.725,003.640,503.645,0097.984359.255.454,00128117:00:01
KO..B 24hs 15.465 3.640,000,00 0 3.640,00 1,70% 3.640,003.640,003.640,003.579,0015.46556.292.600,00117:00:01
KO..B 48hs 17.880 3.673,000,00 0 3.673,00 0,91% 3.621,003.673,003.621,003.640,0042.930156.379.290,00217:00:02
KOD Cdo. 9 13,0013,60 1 13,30 3,50% 13,3013,3513,0012,852.39131.164,003616:30:00
KOD 48hs 12 12,0013,70 10 13,25 1,92% 13,2513,5012,8013,008.758115.539,0017117:00:02
LFC 48hs 1 1.005,005.000,00 4 1.005,00 -6,25% 1.019,001.019,001.005,001.072,007575.406,00317:00:01
LLY 48hs 3 10.925,0011.095,00 3 10.975,00 -0,81% 11.120,0011.230,5010.944,0011.065,001121.236.484,002617:00:01
LMT 48hs 30 4.900,006.235,50 2 6.226,00 0,45% 6.235,006.257,006.190,006.198,002351.462.099,003317:00:01
LRCX 48hs 11 2.433,002.584,00 1.120 2.563,00 -3,32% 2.616,502.616,502.561,002.651,00121311.950,00617:00:02
LVS 48hs 5 5.380,005.470,00 40 5.388,00 -2,87% 5.431,005.431,005.387,505.547,0045244.179,00417:00:01
LYG Cdo. 1 306,50390,00 2 307,00 -5,83% 307,00307,00307,00326,0061.842,00116:30:00
LYG 48hs 33 300,00319,00 1 309,50 -0,96% 312,00319,00304,50312,5021064.974,003117:00:01
MA 48hs 2 3.059,003.125,00 13 3.066,50 -0,11% 3.070,003.095,003.040,003.070,002.2276.791.997,005517:00:02
MAD 48hs 7 10,7012,00 206 11,00 0,00% 11,0011,0011,0011,00888,00517:00:02
MCD Cdo. 2 8.500,009.500,00 5 9.365,00 -1,42% 9.462,009.462,009.127,009.500,005.94454.309.494,001016:30:00
MCD 48hs 1 6.000,009.500,00 15 9.407,50 0,21% 9.435,509.550,509.333,509.387,501.93018.132.888,0012017:00:01
MCDD Cdo. 10 33,4534,50 2 34,50 0,00% 34,5034,5034,5034,50269,00116:30:00
MCDD 48hs 3 32,5535,40 16 34,25 3,79% 34,2534,2534,2533,004137,00217:00:02
MDT 48hs 20 6.710,007.955,00 2 6.731,00 -0,60% 6.817,506.817,506.710,006.771,501.1417.735.571,001417:00:01
MELI Cdo. 1 1.000,005.500,00 2 4.948,00 -2,18% 5.160,005.160,004.864,005.058,502.54412.682.866,0018716:30:00
MELI 24hs 40 4.950,005.199,50 80 5.000,00 0,00% 5.000,005.000,005.000,005.000,0031155.000,00317:00:00
MELI 48hs 5 4.751,005.040,00 1.472 4.972,00 -3,23% 5.050,005.050,004.889,005.138,0048.386240.310.015,00176617:00:01
MELID Cdo. 15 17,3020,00 100 18,10 -0,82% 18,0018,1018,0018,251122.016,00816:30:00
MELID 48hs 3 16,0019,00 2 17,90 -2,45% 18,5018,5017,7018,3569112.426,006617:00:01
META Cdo. 5 100,006.470,00 7 6.280,00 -1,35% 6.400,006.400,006.261,006.366,0067422.916,002816:30:01
META 48hs 3 6.283,006.400,00 471 6.335,50 -1,87% 6.442,506.442,506.273,006.456,0012.71480.454.206,0051517:00:02
METAD Cdo. 12 21,7024,50 15 23,10 -0,86% 23,1023,1023,1023,306138,00116:30:01
METAD 48hs 53 20,0025,00 4 23,00 0,00% 23,0023,2522,7523,001252.880,002617:00:02
MFG 48hs 4.100 666,00710,00 1 677,50 -3,42% 677,50677,50677,50701,501677,00117:00:01
MMM 48hs 2 8.450,0015.000,00 10 8.489,50 -2,79% 8.520,008.585,508.433,508.733,507826.641.182,005617:00:01
MMMD 48hs 1 31,0037,50 15 31,00 0,65% 30,7031,0030,7030,8012371,00217:00:02
MO 48hs 40 3.205,003.499,00 1 3.231,00 -0,62% 3.290,003.290,003.209,003.251,009663.127.822,0012517:00:01
MOD 48hs 10 9,5012,50 10 11,75 1,73% 11,7511,7511,7511,5523270,00517:00:02
MOS Cdo. 1 3.076,003.140,00 6 3.140,00 0,00% 3.140,003.140,003.140,00-13.140,00116:30:01
MOS 48hs 20 3.010,003.200,00 4 3.064,50 -2,40% 3.084,003.100,503.056,003.140,006101.871.552,004117:00:02
MRK Cdo. 3 5.047,005.190,00 1 5.190,00 0,02% 5.190,005.190,005.190,005.189,0015.190,00116:30:00
MRK 24hs 1.245 5.019,500,00 0 5.019,50 2,44% 5.019,505.019,505.019,504.900,001.2456.249.277,00117:00:00
MRK 48hs 29 4.872,006.200,00 69 5.115,00 -2,21% 5.196,005.196,005.099,505.230,505472.804.641,003717:00:01
MRK.B 48hs 3.570 5.026,000,00 0 5.026,00 -2,51% 5.063,505.063,505.026,005.155,5015.68079.261.805,00217:00:02
MSFT Cdo. 30 8.210,008.270,00 3 8.211,00 -1,35% 8.316,508.316,508.178,508.323,0090745.074,001316:30:00
MSFT 48hs 3 7.950,008.390,00 203 8.277,50 -0,80% 8.400,008.419,008.188,008.344,5022.623188.850.219,0037617:00:01
MSFTD 48hs 10 28,1031,40 1 29,95 1,01% 29,7030,5529,0029,652537.549,003217:00:02
MSTR 48hs 4 3.561,005.050,00 10 4.856,50 -3,84% 4.822,504.885,004.803,005.050,50148712.803,001617:00:02
MU 48hs 1 3.300,003.700,00 7 3.600,00 -3,38% 3.684,503.684,503.589,003.726,005832.107.709,003517:00:02
MUFG 48hs 5.500 1.516,001.532,00 5.500 1.522,00 -1,71% 1.522,001.522,001.522,001.548,5011.522,00117:00:02
NEM 48hs 2 4.320,007.100,00 50 4.353,00 -1,99% 4.389,504.442,004.290,004.441,505832.523.060,008817:00:01
NFLX Cdo. 5 4.241,004.900,00 1 4.399,50 -0,82% 4.500,004.500,004.399,504.436,0023103.399,00316:30:00
NFLX 48hs 1 4.000,004.565,00 48 4.336,00 -3,01% 4.380,004.449,504.320,004.470,504.68820.424.777,0017817:00:02
NFLXD 48hs 2 13,2016,70 6 15,70 -1,88% 15,7016,0015,2016,0070911.185,001617:00:02
NGG 48hs 300 10.000,0010.200,00 300 10.118,50 0,50% 10.113,0010.118,5010.113,0010.068,00440.457,00317:00:01
NIO Cdo. 3 1.460,001.600,00 3 1.516,00 3,34% 1.516,001.516,001.516,001.467,0046.064,00116:30:01
NIO 48hs 15 1.300,001.550,00 6 1.477,00 -2,60% 1.499,501.499,501.447,001.516,501.5622.303.178,008317:00:02
NKE Cdo. 2 10.888,0011.450,00 8 10.877,00 -0,76% 10.877,0010.877,0010.877,0010.960,00221.754,00116:30:00
NKE 48hs 3 10.875,0013.992,00 2 11.155,50 0,76% 11.040,0011.171,0010.955,0011.071,503323.674.012,005817:00:01
NKED 48hs 5 38,8046,00 10 41,45 4,02% 40,0041,9040,0039,85301.214,00317:00:02
NMR 48hs 1 950,001.090,00 15 1.062,00 -1,85% 1.085,001.085,001.062,001.082,0055.402,00217:00:01
NOKA Cdo. 173 1.435,001.469,50 69 1.444,00 -3,73% 1.444,001.444,001.444,001.500,00100144.400,00216:30:00
NOKA 48hs 4 1.448,001.857,00 1 1.447,50 -3,63% 1.470,001.473,501.443,501.502,00615891.888,002817:00:01
NTCO 48hs 1 1.515,001.650,00 51 1.607,50 0,09% 1.608,501.622,501.590,001.606,001.4082.263.088,006117:00:02
NTES 48hs 4.540 1.870,502.300,00 12 1.870,00 1,08% 1.882,001.896,001.869,501.850,0067126.064,001117:00:02
NUE 48hs 570 20.082,5020.330,00 2 20.107,50 -2,05% 20.059,0020.107,5020.059,0020.529,002525.066.939,00317:00:02
NVDA Cdo. 5 2.190,002.390,00 22 2.200,50 -0,16% 2.335,002.335,002.194,002.204,00221489.176,002316:30:00
NVDA 48hs 10 2.100,002.263,00 17 2.221,00 -0,67% 2.260,002.260,002.188,002.236,0013.22829.467.876,0049717:00:02
NVDAD Cdo. 62 7,8412,10 8 7,74 -3,25% 7,747,747,748,0017,00116:30:00
NVDAD 48hs 62 8,008,65 813 8,10 2,53% 7,918,147,707,901531.224,001917:00:02
NVS 48hs 1 5.990,006.870,00 30 6.059,50 -1,01% 6.054,506.059,506.054,506.121,50530.277,00217:00:01
ORAN 48hs 1.000 2.922,003.208,00 4 2.954,00 -0,72% 2.959,002.959,002.952,002.975,501029.544,00317:00:01
ORCL 48hs 1.300 7.468,508.730,00 5 7.448,50 -1,21% 7.600,007.600,007.415,507.539,501361.013.336,00817:00:01
OXY Cdo. 1 3.700,000,00 0 3.744,00 -0,48% 3.744,003.744,003.744,003.762,0027.488,00116:30:01
OXY 48hs 9 3.300,004.200,00 20 3.596,50 -4,58% 3.758,003.758,003.572,503.769,0010.62438.275.021,0019417:00:02
PAAS 48hs 40 1.620,001.790,00 15 1.656,00 -4,91% 1.675,001.675,001.640,001.741,505.5569.180.259,0018317:00:02
PANW 48hs 4 2.900,003.121,00 13 2.970,00 -2,08% 2.986,502.986,502.935,003.033,00120355.439,001217:00:02
PBI 48hs 250 910,001.200,00 3 984,50 -0,76% 992,00992,00958,50992,00247237.377,00717:00:01
PBR Cdo. 20 3.800,003.879,00 91 3.850,00 -5,00% 4.000,004.000,003.815,504.052,4375289.508,001416:30:00
PBR 48hs 1 3.719,003.950,00 600 3.862,50 -0,85% 3.896,503.918,003.821,003.895,5017.32366.788.400,0038217:00:02
PBRD 48hs 10 13,9017,00 9 14,00 -4,11% 14,6014,6013,9014,60456,00317:00:02
PCAR 48hs 1.090 8.893,508.926,50 1.090 8.894,50 -0,24% 9.017,509.017,508.894,508.916,25544.751,00317:00:01
PEP Cdo. 1 8.200,000,00 0 8.200,00 -1,68% 8.115,008.386,008.115,008.340,50649.131,00416:30:00
PEP 48hs 1 8.466,0011.000,00 2 8.495,00 0,15% 8.488,508.588,008.417,008.482,0043.872369.975.107,0055317:00:01
PEP.B 48hs 1 8.502,508.502,50 24.540 8.502,50 -7,98% 8.400,008.502,508.400,009.240,0067.770571.783.350,00217:00:02
PFE Cdo. 286 6.979,008.637,00 20 7.300,00 1,35% 7.200,007.300,007.200,007.202,501072.600,00416:30:00
PFE 48hs 4 6.875,007.100,00 484 7.047,00 -1,68% 7.096,007.110,006.980,507.167,501.1658.196.360,0010917:00:01
PFED 48hs 2 25,4027,90 5 25,60 0,00% 25,6025,6025,6025,606153,00117:00:02
PG Cdo. 241 8.288,508.478,00 5 8.282,00 -2,07% 8.483,508.500,008.282,008.457,0028233.977,00616:30:00
PG 48hs 1 7.800,009.600,00 3 8.466,50 0,67% 8.493,508.593,008.429,008.410,004.11734.868.830,0022817:00:01
PGD Cdo. 4 29,1530,50 24 30,50 -1,03% 30,5030,5030,5030,8224732,00116:30:00
PGD 48hs 4 29,5031,00 2 30,75 -0,32% 30,4031,6030,4030,8542012.801,006217:00:02
PHG 48hs 1 1.120,001.209,00 1 1.156,00 -0,09% 1.160,001.168,001.149,001.157,00612710.648,002417:00:01
PKS 48hs 10 3.600,004.695,00 2 4.669,50 -2,64% 4.766,504.766,504.666,504.796,0084394.789,002117:00:01
PSX 48hs 12 4.112,004.449,00 1 4.218,50 -1,90% 4.208,004.247,004.195,004.300,00144608.170,002117:00:02
PTR 48hs 6 2.950,002.960,00 10 2.955,00 -6,83% 3.004,003.039,502.930,003.171,501.1033.299.507,008517:00:01
PYPL Cdo. 5 3.501,009.162,00 5 3.602,00 -0,11% 3.600,003.680,003.429,503.606,00126456.481,001416:30:00
PYPL 48hs 2 3.500,003.700,00 1 3.609,00 -0,25% 3.618,003.635,003.542,503.618,006.28622.649.711,0032617:00:02
PYPLD 48hs 3 12,9016,00 1 13,05 0,77% 12,9013,1512,7512,957139.203,002617:00:02
QCOM Cdo. 5 3.755,004.000,00 40 3.770,00 -2,24% 3.856,503.856,503.770,003.856,50726.563,00216:30:00
QCOM 48hs 1 3.600,004.000,00 3 3.856,00 -2,08% 3.936,003.940,003.835,503.938,001.1744.539.904,0012517:00:01
QCOMD 48hs 25 13,5014,40 12 14,20 1,43% 14,0014,2014,0014,0038538,00417:00:02
QQQ Cdo. 12 10,004.750,00 14 4.706,00 0,67% 4.727,004.959,504.651,504.674,505542.612.578,008816:30:00
QQQ 48hs 2 4.500,005.000,00 2 4.695,00 -0,69% 4.750,004.761,504.654,004.727,5030.827144.471.786,0046117:00:02
QQQD 48hs 2 17,2518,00 23 17,50 2,94% 17,5017,5017,0017,004107.167,002517:00:02
RBLX 48hs 247 6.200,006.999,00 1 6.764,00 -7,28% 6.608,506.793,506.514,007.295,009916.615.661,006617:00:02
RIO Cdo. 4 4.050,004.340,00 2 4.255,50 1,08% 4.136,004.264,004.136,004.210,161459.559,00316:30:00
RIO 48hs 2 4.230,004.600,00 12 4.295,00 -0,46% 4.315,004.344,504.250,004.315,001.0234.391.756,009317:00:01
RIOD 48hs 4 15,2016,90 1 15,50 0,00% 15,5015,5015,5015,50231,00117:00:02
ROST 48hs 480 6.475,006.604,00 480 6.634,00 5,40% 6.634,006.634,006.634,006.294,0075497.550,00117:00:02
RTX 48hs 2 5.094,005.379,00 1.620 5.408,00 -0,73% 5.408,005.408,005.408,005.448,0015.408,00117:00:02
SAN 48hs 1 2.110,003.015,00 2 3.015,50 -3,05% 3.050,003.050,003.015,503.110,50304916.816,00417:00:02
SAP 48hs 600 4.386,004.900,00 10 4.452,00 -2,56% 4.485,004.485,004.393,004.569,0070312.156,00917:00:01
SATL Cdo. 2 1.421,501.499,00 20 1.449,00 -4,67% 1.449,001.449,001.449,001.520,0045.796,00116:30:01
SATL 48hs 1 1.300,001.430,00 107 1.430,00 0,07% 1.430,001.480,001.420,001.429,004.3706.264.740,005417:00:02
SBS 48hs 600 4.796,005.140,00 4 4.900,50 -0,46% 4.900,504.900,504.900,504.923,0029.801,00117:00:02
SBUX Cdo. 39 6.245,006.335,50 5 6.248,00 5,02% 6.300,006.300,006.248,005.949,511381.328,00216:30:00
SBUX 48hs 1 3.118,006.600,00 4 6.321,50 0,25% 6.449,006.449,006.283,506.305,503432.166.297,004417:00:01
SCCO 48hs 5 6.925,007.062,00 400 6.965,50 -0,83% 6.994,006.994,006.884,507.024,0017117.746,001117:00:01
SE 48hs 3 670,00799,00 10 688,50 -13,67% 740,00740,00670,00797,5038.35826.082.628,0045717:00:02
SHEL Cdo. 33 7.236,007.650,00 77 7.330,50 -3,84% 7.330,507.330,507.330,507.623,35429.322,00116:30:01
SHEL 48hs 4 7.280,009.500,00 9 7.441,00 -3,96% 7.600,007.600,007.375,007.747,506.32946.934.186,004217:00:02
SHOP Cdo. 58 104,004.545,00 8 104,00 -3,03% 100,00106,00100,00107,2552653.623,001016:30:00
SHOP 48hs 1 99,00110,50 13 106,00 -3,42% 104,50106,50100,00109,75128.07113.234.374,0047117:00:02
SHOPD 48hs 1.245 0,380,50 434 0,38 -5,00% 0,390,390,380,403513,00617:00:02
SI 48hs 10 2.910,002.984,00 1.100 2.942,00 -4,04% 2.896,502.951,502.892,503.066,0087255.763,001017:00:02
SID 48hs 1 7.020,007.810,00 1 7.107,50 -4,91% 7.082,507.138,507.000,007.474,5085597.941,001117:00:02
SLB 48hs 21 3.323,503.900,00 3 3.364,00 -5,76% 3.500,003.500,003.323,503.569,50139467.436,003217:00:01
SNA 48hs 300 10.816,0011.140,00 300 10.949,50 -0,47% 11.008,0011.008,0010.949,5011.001,0010109.787,00217:00:01
SNAP Cdo. 7 3.515,004.042,00 12 3.550,00 16,28% 3.550,003.550,003.550,003.053,00198702.900,00116:30:00
SNAP 48hs 6 3.319,004.745,00 1 3.555,00 7,11% 3.459,003.580,003.418,503.319,005.83820.434.617,0021817:00:02
SNOW Cdo. 37 1.100,001.527,50 4 1.527,50 -4,53% 1.550,001.550,001.527,501.600,006498.885,00416:30:00
SNOW 48hs 6 1.250,002.000,00 6 1.565,00 -2,70% 1.520,501.569,001.509,501.608,50632966.620,004417:00:02
SNP 48hs 4 4.230,004.260,00 8 4.250,00 -3,68% 4.301,004.301,004.217,504.412,50208882.839,003317:00:01
SONY 48hs 1 6.000,006.085,00 15 6.061,00 -2,49% 6.196,006.196,006.040,006.216,00104632.438,002317:00:02
SPGI 48hs 1.350 2.412,502.460,50 1.350 2.428,50 -2,37% 2.465,502.465,502.422,502.487,50107261.304,001817:00:02
SPOT Cdo. 6 1.170,001.599,00 18 1.240,00 -2,36% 1.240,001.240,001.240,001.270,007289.280,00216:30:00
SPOT 48hs 1 1.035,001.380,00 3 1.212,50 -4,68% 1.236,001.236,001.189,001.272,007.9689.623.834,0028817:00:02
SPY Cdo. 9 100,006.160,00 1.300 6.125,50 0,19% 6.130,006.223,506.014,006.114,001.0916.618.932,0014516:30:00
SPY 24hs 2 6.070,006.250,00 37 6.081,00 0,19% 6.250,006.250,006.060,006.069,506.02536.610.370,00417:00:01
SPY 48hs 20 5.980,006.300,00 12 6.060,00 -0,99% 6.176,006.176,006.023,506.120,50126.814768.504.996,00129017:10:56
SPYB 48hs 0 0,006.110,00 9.055 6.110,00 2,95% 6.110,006.110,006.110,005.935,009.05555.326.050,00117:00:02
SPYD Cdo. 16 21,9025,00 4 21,90 -0,45% 22,8022,8021,9022,00781.774,00316:30:00
SPYD 48hs 10 21,5023,00 3 22,10 1,38% 22,8022,8021,8021,802.59357.209,0010217:00:02
SQ Cdo. 16 1.180,001.180,00 2 1.180,00 -6,35% 1.180,001.180,001.180,001.260,0022.360,00116:30:00
SQ 48hs 4 745,001.450,00 1 1.205,50 -4,21% 1.208,501.231,001.167,501.258,506.4137.738.205,0014217:00:02
SQD 48hs 24 4,195,00 1 4,40 0,00% 4,404,404,404,4037162,00117:00:02
SYY 48hs 700 12.157,5012.199,00 700 12.199,00 0,83% 12.148,5012.199,0012.134,0012.099,00448.635,00417:00:01
T Cdo. 1 1.700,002.406,00 10 1.762,00 3,01% 1.750,001.772,001.741,501.710,505494.766,001516:30:00
T 48hs 1 1.720,001.900,00 6 1.748,50 0,26% 1.744,001.770,001.737,501.744,0010.21817.918.703,0041717:00:01
TD 48hs 1 6,226,70 1 6,39 2,73% 6,216,396,216,2220125,00517:00:02
TEFO Cdo. 2 152,00200,00 11 157,50 -1,56% 153,00160,00153,00160,008412.875,00316:30:00
TEFO 48hs 66 150,00190,00 17 158,25 -0,94% 161,25161,25153,00159,7538460.366,003017:00:01
TEN Cdo. 6 7.000,007.642,50 2 7.318,50 -5,09% 7.640,007.640,007.248,007.711,001181.212,00516:30:00
TEN 48hs 1 7.300,0011.800,00 17 7.375,00 -6,13% 7.710,007.710,007.336,507.856,503.50025.901.312,0015317:00:02
TGT 48hs 1 7.777,0012.830,00 3 12.766,00 4,09% 12.513,0012.939,0012.513,0012.264,661.16614.931.597,005617:00:02
TIMB 48hs 34 1,003.486,00 825 3.440,00 -3,67% 3.440,003.440,003.440,003.571,0037127.280,00117:00:02
TM 48hs 2 8.110,009.100,00 2 8.983,00 -2,76% 9.150,009.157,008.945,009.237,501871.685.945,002517:00:01
TMD 48hs 21 32,5033,90 1 32,50 0,00% 32,5032,5032,5032,5013422,00217:00:02
TMO 48hs 5 7.680,007.800,00 440 7.735,50 -1,10% 7.780,007.780,007.705,007.821,5033255.470,00817:00:02
TRIP Cdo. 64 3.856,506.109,00 3 3.856,50 -0,09% 3.856,503.856,503.856,503.860,00934.708,00316:30:00
TRIP 48hs 1 2.500,004.199,00 5 3.948,00 0,37% 3.926,503.956,503.884,503.933,501.0093.943.313,005017:00:02
TSLA Cdo. 6 17.180,0022.277,00 32 17.187,50 1,55% 17.750,0017.750,0017.158,0016.925,004427.693.861,007616:30:00
TSLA 24hs 10 16.625,0017.500,00 8 17.500,00 7,03% 17.500,0017.500,0017.500,0016.350,00352.500,00117:00:00
TSLA 48hs 3 16.150,0018.000,00 5 17.309,00 0,77% 17.387,5017.864,0017.233,0017.177,0011.812205.500.506,0081717:00:02
TSLAD 48hs 30 45,0067,00 9 63,30 2,59% 65,0065,0061,7061,7040625.719,005517:00:02
TSM Cdo. 3 75.098,0076.761,50 1 75.132,50 -2,80% 75.132,5075.132,5075.132,5077.300,00175.132,00116:30:00
TSM 48hs 5 75.537,00105.999,00 1 76.356,50 -2,67% 76.175,5076.463,0075.588,5078.452,0011837.991,00717:00:01
TTE Cdo. 3 4.000,004.950,00 40 4.950,00 11,66% 4.950,004.950,004.950,004.433,0040198.000,00116:30:00
TTE 48hs 3 4.932,004.970,00 1.005 4.945,50 -4,16% 5.077,505.077,504.922,505.160,003641.802.792,001917:00:02
TV 48hs 10.490 695,00704,50 10.490 700,00 -1,41% 700,00700,00700,00710,0053.500,00117:00:01
TWLO Cdo. 15 670,00720,00 414 674,50 -6,32% 674,50674,50674,50720,001711.466,00116:30:01
TWLO 48hs 140 680,00765,00 107 682,50 -1,73% 682,00689,00660,00694,504.2062.834.166,007817:00:02
TWTR 48hs 8 5.900,006.750,00 1 6.274,00 -0,93% 6.333,006.380,006.253,006.333,003532.222.259,004617:00:02
TXN 48hs 980 10.331,5010.513,00 60 10.331,00 -3,18% 10.500,0010.513,0010.331,0010.670,003313.446.794,001117:00:01
TXR Cdo. 4 4.500,006.399,00 7 4.900,00 -1,48% 5.000,005.000,004.871,504.973,5010.22050.289.457,0014416:30:00
TXR 48hs 10 4.855,004.960,00 10 4.944,50 -2,55% 5.050,005.050,004.899,005.074,0022.827112.712.766,0021117:00:01
UAL 48hs 1.375 2.251,002.300,00 1 2.277,50 0,71% 2.275,502.288,002.252,502.261,503988.477,001117:00:02
UBER 48hs 1 4.450,004.710,00 3 4.578,50 -1,40% 4.570,504.600,004.449,004.643,5089402.935,003117:00:02
UGP 48hs 1 756,00758,00 64 757,50 -6,19% 778,00778,00748,00807,50214161.475,002317:00:02
UL 24hs 9 4.453,000,00 0 4.405,00 21,17% 4.405,004.405,004.405,003.635,391.5686.907.040,00117:00:00
UL 48hs 8 4.000,005.450,00 1 4.472,50 -1,72% 4.545,004.545,004.445,504.551,00114509.048,001017:00:02
UNH 48hs 10 4.500,004.683,00 20 4.676,50 -0,57% 4.700,004.719,004.634,004.703,506493.042.411,002617:00:02
UNP 48hs 900 3.372,003.426,00 1 3.396,50 -0,88% 3.426,503.426,503.393,503.426,5046156.665,001017:00:02
UPST 48hs 11 2.042,002.079,00 30 2.055,00 3,21% 1.830,502.120,001.763,001.991,0021.72542.629.537,0019117:00:02
V Cdo. 1 10.093,0010.500,00 70 10.093,00 0,66% 10.120,0010.204,009.870,0010.026,5957570.770,001516:30:00
V 24hs 1.888 9.989,5010.111,50 1 9.989,50 -1,31% 10.111,5010.111,509.987,0010.122,613.01030.065.714,00317:00:00
V 48hs 3 9.936,0011.000,00 42 10.189,00 1,09% 10.113,5010.259,0010.046,0010.079,509159.289.167,009617:00:02
VALE Cdo. 1 1.888,003.295,00 2 1.900,00 -0,88% 1.924,501.945,001.885,501.916,809471.791.515,002516:30:01
VALE 48hs 3 1.900,002.000,00 2 1.917,00 -1,62% 1.960,001.966,501.894,501.948,5014.87828.440.757,0031417:00:01
VALED 48hs 10 6,409,50 1 6,91 -0,58% 7,007,006,916,95427,00217:00:02
VB 48hs 5.492 10.007,500,00 0 10.007,50 -2,19% 10.007,5010.007,5010.007,5010.232,005.49254.961.190,00117:00:02
VD 48hs 1 36,5539,00 3 36,55 1,53% 36,5536,5536,5536,0016584,00117:00:02
VIST Cdo. 4 12.420,0012.822,00 200 12.490,50 -3,40% 13.400,0013.400,0012.470,0012.930,001291.626.205,001116:30:00
VIST 48hs 4 11.850,0013.500,00 3 12.503,50 -4,02% 13.114,0013.310,5012.387,0013.027,009.019113.539.466,0040417:00:02
VIV 48hs 1 2.430,002.512,50 1.150 2.484,00 -4,86% 2.543,502.543,502.476,002.611,00194482.941,00717:00:02
VOD 48hs 2 4.230,004.253,50 1.940 4.230,00 -0,32% 4.258,004.258,004.225,004.243,50416.948,00317:00:01
VRSN 48hs 1.090 9.570,509.624,50 1.090 9.580,00 1,63% 9.580,009.580,009.580,009.426,50219.160,00117:00:02
VZ Cdo. 1 5.777,006.649,50 20 6.650,00 3,90% 6.480,006.689,006.480,006.400,501173.005,00316:30:00
VZ 48hs 2 6.260,006.680,00 7 6.472,00 -0,14% 6.488,506.548,506.441,506.481,0011.60875.389.179,0028117:00:02
VZB 48hs 8.676 6.409,000,00 0 6.409,00 19,85% 6.409,006.409,006.409,005.347,508.67655.604.484,00117:00:02
WBA 48hs 6 3.850,004.220,00 15 3.961,50 2,03% 3.951,003.961,503.894,503.882,50163640.422,001817:00:02
WFC Cdo. 3 2.150,002.680,00 300 2.585,50 -0,69% 2.576,002.587,502.576,002.603,5047121.321,00716:30:00
WFC 48hs 1 1.500,002.835,00 2 2.611,00 -1,19% 2.637,002.637,002.582,502.642,501.9134.981.204,007317:00:02
WMT Cdo. 1 5.645,506.650,00 1 6.435,00 4,18% 6.100,006.720,006.100,006.176,94136892.768,003116:30:00
WMT 48hs 1 6.375,006.649,00 10 6.556,50 4,38% 6.550,506.693,006.527,006.281,5010.85671.452.137,0061317:00:02
WMTD Cdo. 3 22,1026,00 50 25,35 15,19% 25,0025,5025,0022,01376,00216:30:00
WMTD 48hs 2 22,2025,50 1 23,70 6,76% 23,2024,0523,2022,203187.490,003617:00:02
X Cdo. 28 2.300,002.395,00 5 2.300,50 -1,73% 2.300,502.300,502.300,002.341,00511.501,00216:30:00
X 48hs 5 2.200,002.495,00 10 2.338,00 -2,97% 2.372,502.372,502.311,002.409,508.97120.948.749,0019317:00:02
XD 48hs 10 8,259,00 3 8,59 4,76% 8,308,598,308,2020169,00217:00:02
XLE Cdo. 1 10.000,0012.200,00 18 10.862,00 -3,29% 11.380,0011.796,0010.745,0011.232,0034372.705,001116:30:00
XLE 48hs 1 10.802,0012.480,00 30 10.862,00 -3,50% 11.214,0011.214,0010.777,5011.256,007.49681.301.390,0016517:00:02
XLEB 48hs 11.436 10.769,000,00 0 10.769,00 5,99% 10.769,0010.769,0010.769,0010.160,0011.436123.154.284,00117:00:02
XLED 48hs 1 39,2042,00 10 40,50 2,92% 40,2040,5040,2039,357282,00417:00:02
XLF Cdo. 1 4.500,005.400,00 3 5.015,50 3,82% 5.100,005.100,004.998,004.831,0031157.585,001216:30:00
XLF 48hs 1 5.000,005.055,00 4 5.053,50 -0,85% 5.100,005.100,005.021,005.097,0014.15471.412.784,0030417:00:02
XLFB 24hs 0 0,005.104,00 8.176 5.104,00 0,00% 5.104,005.104,005.104,00-8.17641.730.304,00117:00:01
XLFB 48hs 14.466 5.006,000,00 0 5.006,00 -9,95% 5.006,005.006,005.006,005.559,0014.46672.416.796,00117:00:02
XLFD Cdo. 15 18,3018,50 7 18,50 2,78% 18,5018,5018,5018,0016296,00216:30:00
XLFD 48hs 10 17,4018,50 2 18,50 7,87% 18,4018,5018,2517,1554992,001817:00:02
XOM Cdo. 1 5.100,007.250,00 7 5.100,00 -4,45% 5.368,005.550,005.077,005.337,3181427.612,001416:30:00
XOM 24hs 1.859 5.066,000,00 0 5.066,00 -0,96% 5.066,005.066,005.066,005.114,871.8599.417.694,00117:00:00
XOM 48hs 2 5.099,005.500,00 7 5.166,50 -3,74% 5.353,005.353,005.150,005.367,505.07726.360.211,0026717:00:02
XOMB 48hs 4.123 5.086,500,00 0 5.086,50 -5,73% 5.086,505.086,505.086,505.395,504.12320.971.639,00117:00:02
XOMD Cdo. 17 18,6021,50 1 18,65 2,90% 18,6518,6518,6518,12118,00116:30:00
XOMD 48hs 1 18,7521,20 5 18,80 -1,83% 18,7518,9018,7519,15961.806,00917:00:02
XP Cdo. 25 1.458,001.555,00 100 1.490,00 21,14% 1.503,501.503,501.488,501.230,00132197.252,00516:30:01
XP 48hs 1 1.301,001.700,00 5 1.490,00 5,97% 1.513,001.531,001.463,001.406,006.89810.417.805,0012017:00:02
XROX 48hs 3 4.700,005.488,00 580 5.403,50 -1,16% 5.501,505.501,505.403,505.467,0081437.781,00217:00:02
ZM Cdo. 10 550,001.805,00 19 644,50 -3,81% 644,50644,50644,50670,0053.222,00116:30:00
ZM 48hs 1 625,00740,00 188 655,00 -1,43% 652,00663,00626,00664,504.5372.908.538,0020617:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 100 7.201,507.279,00 25 7.250,00 -0,34% 7.300,007.300,007.010,007.274,5084.9866.115.312,007616:30:09
AE38 24hs 64 7.298,007.200,00 167.000 7.298,00 -3,97% 7.200,007.298,007.200,007.600,00167.06412.028.670,00217:00:11
AE38 48hs 1 6.005,008.450,00 135 7.269,00 0,26% 7.300,007.375,007.000,007.250,003.610.225261.459.102,0027217:00:13
AE38C Cdo. 0 0,000,00 0 25,59 14,23% 25,5925,5925,5922,407.6831.965,00116:30:15
AE38D Cdo. 15.000 25,2026,75 1.000 26,75 3,28% 25,0326,7525,0325,9011.6463.049,00916:30:25
AE38D 48hs 134 26,0029,80 26.511 26,10 0,38% 26,1026,7025,1526,0068.49317.900,005217:00:19
AL29 Cdo. 107 6.230,006.315,00 2.000 6.241,00 0,53% 6.290,006.350,006.121,506.208,00152.2239.480.537,0014616:30:09
AL29 24hs 0 0,006.480,00 3.000 6.480,00 -0,31% 6.400,006.480,006.400,006.500,0040.8002.642.190,00317:00:22
AL29 48hs 602 6.280,006.295,00 6.716 6.295,00 0,08% 6.300,006.329,006.180,006.290,00390.84524.440.503,0025317:00:29
AL29D Cdo. 1.000 22,3031,00 332 22,30 1,13% 22,3823,0021,9022,05117.85826.391,008716:30:18
AL29D 48hs 5 18,0531,00 118 22,69 2,21% 22,2523,0022,0022,2098.21122.178,007317:00:10
AL30 Cdo. 2.000 4.700,006.400,00 4.080 5.990,00 1,92% 5.877,006.049,505.863,505.877,0026.618.3531.589.092.102,00732416:30:28
AL30 24hs 9.586 5.975,006.000,00 9.586 6.019,00 1,67% 5.990,006.040,505.950,005.920,00148.2078.911.791,002517:00:11
AL30 48hs 725 5.510,006.081,00 2.115 6.002,00 0,99% 5.966,006.075,005.871,505.943,0015.289.421915.691.879,00349717:00:04
AL30D Cdo. 25.928 21,6522,50 500 21,65 2,61% 20,9022,1520,7021,1017.686.6693.818.103,00483616:30:17
AL30D 24hs 4.000 21,4221,74 7.497 21,70 2,89% 21,4522,1020,5021,09204.73044.580,002517:00:13
AL30D 48hs 24 20,0022,12 7.131 21,73 2,45% 21,1722,1820,3021,215.693.1471.233.782,00157917:00:10
AL30X Cdo. 0 0,000,00 0 5.910,00 0,00% 0,005.910,005.910,005.910,0015.376.969908.778.867,00216:30:01
AL30X 24hs 0 0,000,00 0 5.919,23 -0,47% 0,005.919,235.919,235.946,9215.376.969910.198.008,00217:00:08
AL30Z Cdo. 0 0,000,00 0 21,20 3,41% 0,0021,2021,2020,502.358.491500.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 21,20 0,00% 0,0021,2021,2021,202.358.491500.094,00117:00:08
AL35 Cdo. 182 6.000,006.490,00 3.000 5.981,00 2,58% 5.830,506.040,005.830,005.830,5078.3204.690.193,005216:30:17
AL35 48hs 1.250 6.000,006.450,00 20 6.000,00 1,10% 5.940,006.054,005.900,005.935,00636.54938.133.047,0018617:00:23
AL35D Cdo. 10.000 21,3535,94 2.392 21,30 0,76% 21,3021,3021,3021,1410021,00116:30:01
AL35D 48hs 4 20,0533,00 461 21,70 0,93% 21,2922,3020,9221,5093.84520.312,004917:00:17
AL41 Cdo. 49.170 6.880,006.978,50 1.200 6.880,00 0,70% 6.930,006.964,506.700,006.832,00119.0198.192.899,003416:30:26
AL41 48hs 600 6.880,507.900,00 1 6.973,00 0,62% 6.930,007.016,006.851,006.930,00209.02314.472.476,008817:00:08
AL41D Cdo. 10.000 25,1025,50 5.000 24,60 2,71% 24,2025,0024,2023,9526.5046.481,001116:30:06
AL41D 48hs 22 22,1052,65 24.003 26,00 4,04% 25,0026,0024,2524,9951.94213.105,005517:00:23
BA37D Cdo. 100 9.758,009.956,50 20 9.757,50 -0,43% 9.757,509.757,509.757,509.800,00201.951,00116:30:02
BA37D 24hs 100.000 9.900,000,00 0 9.900,00 0,00% 9.900,009.900,009.900,009.900,00100.0009.900.000,00117:00:12
BA37D 48hs 5 9.007,009.900,00 2.398 9.900,00 0,00% 9.800,009.950,009.800,009.900,00126.89212.533.352,003217:00:11
BA7DD Cdo. 5.756 34,750,00 0 34,75 -2,19% 34,7534,7534,7535,535.7562.000,00116:30:11
BA7DX 48hs 0 0,000,00 0 9.905,25 -0,87% 0,009.905,259.905,259.992,501.418.440140.500.028,00217:00:08
BAY23 48hs 6.000 50,0050,80 111.288 50,80 -1,36% 51,5052,5049,0051,50878.388443.557,007417:00:22
BB37D 48hs 227 8.800,009.150,00 1.400 9.150,00 -0,54% 9.200,009.200,009.150,009.200,0060154.992,00317:00:16
BC24X Cdo. 0 0,000,00 0 109,00 0,00% 0,00109,00109,00109,0072.000.00078.480.000,00116:30:01
BC24X 24hs 0 0,000,00 0 109,15 -0,41% 0,00109,15109,15109,6072.000.00078.589.440,00117:00:07
BC7DC Cdo. 90.828 24,7524,75 90.828 24,75 0,00% 24,7524,7524,75-90.82822.479,00116:30:11
BC7DD Cdo. 90.828 25,0025,00 90.828 25,00 0,00% 25,0025,0025,00-90.82822.707,00116:30:28
BDC24 Cdo. 230.202 107,500,00 0 108,00 1,31% 108,00108,00108,00106,602.7772.999,00116:30:10
BDC24 48hs 10.000 95,00110,25 8.500.000 109,00 -1,80% 107,00112,00105,00111,0017.224.92518.723.513,002817:00:11
BDC28 Cdo. 26.652 112,65113,90 200.000 113,00 0,22% 113,00113,00113,00112,7553.09759.999,00216:30:21
BDC28 48hs 255.000 95,00113,00 100.000 113,00 0,00% 114,00116,00112,80113,004.684.2675.307.987,003717:00:21
CO23 48hs 900.000 52,2054,30 150.000 51,00 0,00% 51,0051,0051,0051,00150.00076.500,00117:00:17
CO26 Cdo. 7.363 13.580,0013.999,00 3.000 13.780,00 -4,30% 13.900,0013.900,0013.780,0014.399,004.400610.400,00216:30:29
CO26 24hs 5.000 13.700,0013.999,00 5.000 13.700,00 15,50% 13.700,0013.700,0013.700,0011.861,8590.00012.330.000,00517:00:11
CO26 48hs 1.000 12.837,0013.915,00 8.000 13.915,00 -2,35% 14.200,0014.250,0013.800,0014.250,00339.65447.129.957,0011617:00:19
CO26D 48hs 5.000 49,3054,00 5.000 50,00 -1,96% 51,0051,2050,0051,00269.744135.343,006417:00:11
CO26X Cdo. 0 0,000,00 0 14.200,00 0,00% 0,0014.200,0014.100,0014.200,005.973.000844.293.000,00316:30:01
CO26X 24hs 0 0,000,00 0 14.000,00 -2,02% 0,0014.223,3414.000,0014.287,9210.123.0001.426.650.282,00417:00:07
CUAP Cdo. 0 0,002.550,00 184 2.550,00 2,82% 2.550,002.550,002.550,002.480,0016408,00116:30:01
CUAP 48hs 100 2.400,003.000,00 80 2.550,00 2,00% 2.550,002.550,002.515,002.500,004.686119.486,00517:00:09
DICP Cdo. 370 4.050,004.352,00 20 4.120,00 1,23% 4.120,004.120,004.120,004.070,001.00041.200,00416:30:01
DICP 48hs 1.257 4.139,004.290,00 2.446 4.140,00 0,98% 4.150,004.150,004.105,004.100,00659.25727.221.986,006916:47:53
DICPX 24hs 0 0,000,00 0 4.099,00 2,30% 0,004.099,004.099,004.007,00650.00026.643.500,00117:00:08
DIP0 48hs 1.000 3.850,003.940,00 1.000 3.940,00 0,51% 3.940,003.940,003.940,003.920,004.000157.600,00217:00:27
GD29 Cdo. 100 6.675,506.720,00 50.000 6.720,00 2,52% 6.700,006.756,506.576,506.555,0072.2844.850.333,002816:30:19
GD29 48hs 50.000 6.675,007.498,00 1.500 6.720,00 0,45% 6.601,006.795,006.601,006.690,00549.16736.763.158,0011417:00:20
GD29D Cdo. 222 22,0524,87 200 24,70 6,65% 24,0024,7023,8023,1642.87110.371,001816:30:13
GD29D 48hs 22 22,0134,20 33 24,75 4,43% 23,9025,0023,8523,7033.8628.242,002117:00:20
GD30 Cdo. 75 6.650,007.000,00 600 6.715,00 1,10% 6.710,006.827,006.621,506.642,00104.223.4337.021.033.729,001341116:30:04
GD30 24hs 4.900 6.657,006.910,00 153.200 6.730,00 0,98% 6.700,006.730,006.700,006.665,002.953198.736,00417:00:14
GD30 48hs 230 6.550,007.060,00 30 6.729,00 0,28% 6.700,006.819,006.651,506.710,0037.285.6082.517.722.639,00358817:00:04
GD30C Cdo. 100.000 23,8032,00 7.554 23,90 2,62% 23,5224,4623,0023,2945.692.22710.943.197,00238216:30:23
GD30C 48hs 10.000 23,7525,00 7.000 24,20 2,98% 24,0024,5123,0023,50733.264176.349,003317:00:26
GD30D Cdo. 4.325 23,0024,90 13.560 24,35 2,35% 23,7024,9623,7023,7969.772.45417.054.640,00933116:30:03
GD30D 24hs 24.678 24,0624,35 7.114 24,06 0,71% 24,3524,3524,0623,8964.91915.807,00617:00:13
GD30D 48hs 2 22,0225,00 1.130 24,30 1,08% 23,7524,9523,5524,0422.524.4495.516.313,00258217:00:23
GD30X Cdo. 0 0,000,00 0 6.790,00 2,11% 0,006.790,006.685,006.650,006.120.601412.397.071,00516:30:01
GD30X 24hs 0 0,000,00 0 6.757,54 1,02% 0,006.757,546.695,446.689,354.780.310321.899.415,00317:00:08
GD35 Cdo. 59.889 6.275,506.340,00 1.500 6.275,50 1,30% 6.213,506.380,006.200,006.195,00677.80342.837.405,0012416:30:11
GD35 48hs 100 6.300,507.200,00 90 6.310,00 1,22% 6.105,006.390,006.105,006.234,003.565.223224.614.412,0039917:00:11
GD35C 48hs 250.000 21,7522,50 250.000 22,50 4,17% 22,0022,5022,0021,60402.22089.824,00317:00:10
GD35D Cdo. 150 22,2223,31 8.216 23,00 5,02% 22,3523,0022,3521,9031.2867.117,003516:30:18
GD35D 48hs 221 22,5525,90 26.852 22,75 2,48% 22,2023,3522,2022,20471.912107.462,0015117:00:29
GD35X Cdo. 0 0,000,00 0 6.302,51 2,48% 0,006.340,006.200,006.150,0010.918.380686.236.757,00516:30:01
GD35X 24hs 0 0,000,00 0 6.210,19 -1,30% 0,006.295,036.210,196.292,009.551.380600.523.954,00317:00:08
GD35X 48hs 0 0,000,00 0 6.352,36 3,31% 0,006.361,886.333,206.149,0010.906.845691.962.643,00517:00:08
GD35Y 24hs 0 0,000,00 0 23,01 -2,72% 0,0023,0123,0123,65666.667153.380,00117:00:08
GD35Z 24hs 0 0,000,00 0 22,50 12,50% 0,0022,5022,5020,00666.667150.000,00117:00:08
GD38 Cdo. 93 8.200,008.543,50 5.619 8.200,00 -1,20% 8.300,008.300,008.200,008.300,002.243185.429,00216:30:21
GD38 48hs 2.341 8.220,008.900,00 3.000 8.330,00 1,28% 8.260,008.397,008.200,008.225,00315.24026.221.311,004617:00:26
GD38D Cdo. 441 29,1630,50 3.762 30,43 1,43% 30,2530,4330,2530,0010.1103.058,00416:30:24
GD38D 48hs 4 24,0230,30 57.652 29,75 1,54% 29,7130,5029,7129,3059.93918.167,001917:00:11
GD38X Cdo. 0 0,000,00 0 8.260,00 -2,82% 0,008.260,008.260,008.500,002.093.461172.919.878,00116:30:01
GD38X 24hs 0 0,000,00 0 8.272,90 -0,29% 0,008.272,908.272,908.296,902.093.461173.189.914,00117:00:08
GD41 Cdo. 25 7.622,007.791,00 28 7.650,00 1,99% 7.700,007.752,007.650,007.500,50194.97914.974.739,00716:30:01
GD41 24hs 5.636 7.620,007.650,00 600 7.620,00 -0,52% 7.590,007.620,007.590,007.660,007.986607.828,00317:00:11
GD41 48hs 650 231,007.920,00 650 7.700,00 0,98% 7.660,007.790,007.610,007.625,00522.14940.278.481,005017:00:13
GD41C Cdo. 0 0,0027,70 6.314 27,70 2,59% 27,7027,7027,7027,006.3141.748,00116:30:26
GD41D Cdo. 36 27,5029,50 1.000 28,50 5,56% 27,7028,5327,7027,0051.91914.797,00516:30:01
GD41D 48hs 79.792 27,6054,25 8.870 27,90 5,53% 26,6127,9026,6126,44158.80443.690,004017:00:11
GD41X Cdo. 0 0,000,00 0 7.685,70 1,03% 0,007.685,707.650,007.607,604.129.637316.252.741,00316:30:01
GD41X 24hs 0 0,000,00 0 7.662,26 -0,46% 0,007.671,967.662,267.697,583.401.535260.707.823,00217:00:08
GD41Z Cdo. 0 0,000,00 0 27,40 -0,36% 0,0027,4027,4027,50728.102199.499,00116:30:01
GD46 48hs 341 6.700,006.725,00 35.576 6.725,00 0,00% 6.700,006.725,006.689,006.725,0013.988937.966,001017:00:16
GD46D 48hs 1.000 20,1024,90 1.429 24,90 3,75% 24,3324,9024,3324,007.8221.932,00917:00:11
NDT25 48hs 25 17.250,0017.500,00 14.756 17.500,00 1,74% 17.500,0017.500,0017.500,0017.200,0024442.700,00217:00:11
NDT5D Cdo. 0 0,0058,42 22.356 58,42 2,42% 58,4258,4258,4257,0422.35613.060,00116:30:23
PAP0 Cdo. 0 0,002.000,00 522.097 2.000,00 0,00% 2.000,002.000,002.000,002.000,00928.41518.568.300,00216:30:25
PARP Cdo. 2.000 1.300,002.000,00 500 1.855,00 -0,78% 1.855,001.855,001.855,001.869,5072013.356,00116:30:27
PARP 48hs 62.728 1.864,001.880,00 16.060 1.880,00 0,00% 1.900,001.900,001.862,001.880,00324.7016.094.288,005517:00:08
PBA25 Cdo. 14.000 97,7898,00 14.000 97,77 -0,64% 99,00100,1096,0198,403.127.0003.054.958,006616:30:26
PBA25 24hs 500.000 90,0098,99 500.000 99,00 -1,00% 99,0099,0099,00100,00458.000.000453.420.000,00117:00:11
PBA25 48hs 30.000 94,50100,00 30.000 98,00 -0,93% 98,0099,8594,0098,9243.161.00042.231.711,0027617:00:18
PBA5X Cdo. 0 0,000,00 0 98,90 -0,30% 0,0098,9098,4499,20120.000.000118.496.000,00216:30:01
PBA5X 24hs 0 0,000,00 0 99,06 -0,75% 0,0099,0698,6099,81120.000.000118.689.600,00217:00:07
PBY4X Cdo. 0 0,000,00 0 96,15 -10,06% 0,0096,1596,15106,9129.991.00028.836.646,00116:30:01
PBY4X 24hs 0 0,000,00 0 96,31 -4,47% 0,0096,3196,31100,8129.991.00028.884.032,00117:00:08
PM29D 48hs 1.000 65,4072,50 3.000 68,50 7,87% 67,7268,5067,7263,5070.00047.443,002817:00:19
PMM29 48hs 1.000 16.000,0019.500,00 1.000 19.500,00 0,00% 19.350,0019.500,0019.200,0019.500,008.0001.546.500,00617:00:21
PR13 Cdo. 9.647 767,00779,00 4.000 779,00 3,81% 768,00779,00768,00750,3811.88591.826,00416:30:15
PR13 48hs 100 765,00800,00 1.000 779,90 1,68% 779,00780,00767,00767,001.527.92511.885.494,008217:00:18
PR15 Cdo. 10.000.000 23,5323,70 750.000 23,70 -0,18% 23,7523,9223,5023,7412.060.4752.853.701,002416:30:18
PR15 48hs 43.000 20,0040,00 25.000 23,60 -0,84% 23,8023,8323,3623,8039.119.8359.288.082,0012517:00:10
T2V2 Cdo. 746 14.130,0014.349,50 100 14.130,00 -1,36% 14.000,0014.400,0014.000,0014.325,00444.03963.053.750,003216:30:06
T2V2 48hs 1.000 13.900,0014.390,00 16.207 14.200,00 -0,56% 14.290,0014.380,0014.108,5014.280,003.386.190483.585.586,0019617:00:15
T2V3 48hs 7.000 13.200,0013.300,00 36.000 13.290,00 -1,34% 13.470,0013.470,0013.290,0013.470,00110.39214.702.661,00717:00:11
T2X2 Cdo. 76.628 261,00262,00 2.952 262,00 1,16% 265,00265,00262,00259,00180.524473.241,00916:30:13
T2X2 48hs 115.541 262,65262,85 1.199.869 262,65 -0,04% 264,00265,00260,20262,7556.428.967148.420.511,006717:00:28
T2X2X Cdo. 0 0,000,00 0 262,01 0,58% 0,00263,52262,01260,5050.699.571133.438.600,00216:30:01
T2X2X 48hs 0 0,000,00 0 263,25 0,67% 0,00263,25263,25261,5078.000.000205.335.000,00117:00:07
T2X3 Cdo. 7 239,05240,00 9.900 240,00 1,16% 242,00242,00239,05237,2413.51532.321,00516:30:08
T2X3 48hs 200 231,00240,90 50.000 240,85 0,02% 243,50243,50239,25240,801.876.1624.520.742,006317:00:26
T2X3X 48hs 0 0,000,00 0 240,56 -0,29% 0,00240,60240,25241,25162.904.650391.853.087,00417:00:07
T2X4 Cdo. 17.281 173,60174,10 5.830 174,00 0,00% 175,00177,00173,60174,00723.3031.260.177,005816:30:29
T2X4 48hs 17.772 168,80174,00 5.000 173,50 -0,17% 175,20175,45173,00173,809.939.43017.314.004,0013817:00:11
T2X4X Cdo. 0 0,000,00 0 174,30 0,11% 0,00174,30174,30174,1055.900.00097.433.700,00116:30:01
T2X4X 24hs 0 0,000,00 0 174,57 -0,37% 0,00174,57174,57175,2255.900.00097.585.748,00117:00:08
T2X4X 48hs 0 0,000,00 0 173,60 -0,29% 0,00174,10173,60174,10157.131.000273.529.416,00317:00:08
TB23P Cdo. 100 102,00106,00 60.000 103,00 2,49% 102,00104,00102,00100,50320.256330.141,00516:30:16
TB23P 48hs 4.473 100,50102,70 500 101,95 -0,05% 102,00103,20100,50102,001.653.6881.679.555,004017:00:29
TB24 48hs 1.000.000 98,00100,00 932.608 100,00 0,00% 100,00100,00100,00100,0067.39267.392,00517:00:24
TC23 Cdo. 1.669 599,00650,20 1.503 647,20 -1,30% 650,00660,00641,40655,7039.240257.158,00716:30:08
TC23 48hs 100 640,00812,00 55.434 647,00 0,08% 642,00660,00642,00646,50361.8722.334.299,002917:00:22
TC25P Cdo. 1.000 520,00535,40 10 535,60 1,06% 527,70535,60527,70530,005.11026.974,00516:30:07
TC25P 48hs 500 515,00530,00 5.306 530,00 2,91% 530,00532,00528,00515,0018.18296.364,001017:00:11
TDJ23 24hs 0 0,0014.000,00 1.111 13.900,00 1,57% 13.900,0013.900,0013.900,0013.685,005.000.000695.000.000,00117:00:26
TDJ23 48hs 26.750 13.886,0013.890,00 1.800 13.890,00 1,20% 13.775,0013.950,0013.775,0013.725,0014.689.6902.037.279.408,0035817:00:11
TDJ3X Cdo. 0 0,000,00 0 13.910,00 0,00% 0,0013.910,0013.850,00-6.523.812903.996.544,00216:30:01
TDJ3X 24hs 0 0,000,00 0 13.872,58 0,00% 0,0013.872,5813.872,58-5.776.174801.304.185,00117:00:08
TDJ3X 48hs 0 0,000,00 0 13.900,00 0,00% 0,0013.900,0013.850,00-5.125.000710.867.500,00517:00:08
TDL23 48hs 50.000 13.862,0013.880,00 28.634 13.875,00 0,76% 13.850,0013.900,0013.800,0013.770,001.487.755206.331.692,0011817:00:23
TDL3X 48hs 0 0,000,00 0 13.860,00 0,00% 0,0013.860,0013.855,00-3.000.000415.700.000,00217:00:08
TDS23 48hs 250.000 13.765,0013.785,00 250.000 13.775,00 0,55% 13.895,0013.895,0013.701,0013.700,003.001.923413.753.708,0013717:00:17
TDS3X 48hs 0 0,000,00 0 13.800,00 0,73% 0,0013.800,0013.800,0013.700,00500.00069.000.000,00117:00:08
TO23 Cdo. 2.000 62,0067,35 20.000 65,25 0,85% 64,9065,4064,8464,702.643.8791.727.509,001116:30:10
TO23 48hs 4.545 66,0067,00 43.000 65,10 -1,78% 66,0066,4865,1066,2836.086.72923.500.499,007917:00:12
TO23D Cdo. 0 0,000,24 2.333.333 0,24 -10,78% 0,240,240,240,272.333.3335.600,00116:30:29
TO26 Cdo. 55.464 30,6530,99 145.071 30,50 -3,17% 32,8032,8030,0031,503.399.0311.043.328,005116:30:17
TO26 48hs 8.197 29,2036,90 1.820 34,50 0,29% 32,0035,5029,9834,40445.552.399134.865.100,0083517:00:17
TO26X 48hs 0 0,000,00 0 29,87 -6,79% 0,0030,2529,1532,05505.000.000150.911.700,00517:00:07
TV23 Cdo. 1.000 13.700,0013.790,00 10.000 13.740,00 1,59% 13.800,0013.900,0013.740,0013.525,0025.1263.462.298,001616:30:18
TV23 48hs 99.632 13.710,0013.760,00 100.000 13.770,00 0,51% 13.750,0013.999,5013.725,0013.700,003.021.465417.238.461,008617:00:16
TV23X Cdo. 0 0,000,00 0 13.900,00 1,76% 0,0013.900,0013.900,0013.660,00500.00069.500.000,00116:30:01
TV23X 24hs 0 0,000,00 0 13.922,47 1,78% 0,0013.922,4713.922,4713.679,09500.00069.612.340,00117:00:08
TV23X 48hs 0 0,000,00 0 13.793,99 2,18% 0,0013.825,0013.765,0013.500,003.070.000423.535.500,00317:00:08
TV24 Cdo. 10 12.203,0012.700,00 5.000 12.300,00 -1,60% 12.500,0012.749,5012.230,0012.500,003.620446.295,001816:30:21
TV24 48hs 22 12.200,0012.300,00 1.680 12.240,00 -1,29% 12.500,0012.500,0012.151,0012.400,00264.17132.565.240,0010817:00:13
TV24D Cdo. 0 0,0044,46 12.450 44,46 -1,78% 44,4644,4644,4645,2712.4505.535,00116:30:12
TVPA 48hs 24 72,5074,00 16.689 74,00 0,00% 75,0075,0073,0074,00102.71975.024,00617:00:21
TVPP 48hs 500.000 1,051,31 13.561 1,15 -2,54% 1,171,221,151,186.246.75773.074,003317:00:22
TVPY 48hs 0 0,00178,00 2.000 157,00 2,61% 157,00157,00157,00153,008211.288,00317:00:21
TX23 Cdo. 255.701 272,90273,00 10.168 273,00 0,15% 275,00277,00271,90272,601.742.6194.761.223,0010216:30:01
TX23 48hs 1 200,00273,30 4.627 273,20 0,09% 273,90274,75268,85272,95465.814.4691.274.627.305,0030517:00:09
TX23D Cdo. 0 0,000,00 0 0,96 9,14% 0,960,960,960,88737.4087.042,00116:30:03
TX23X Cdo. 0 0,000,00 0 273,25 0,92% 0,00274,51273,25270,7527.808.55776.246.675,00216:30:01
TX23X 24hs 0 0,000,00 0 273,40 0,36% 0,00273,62273,40272,4181.201.000222.019.639,00217:00:07
TX23X 48hs 0 0,000,00 0 273,09 0,37% 0,00273,85272,64272,07720.402.8931.967.248.896,00817:00:07
TX23Z Cdo. 0 0,000,00 0 0,97 2,11% 0,000,970,970,9520.618.557200.000,00116:30:01
TX23Z 48hs 0 0,000,00 0 0,96 1,05% 0,000,960,960,95104.166.6671.000.000,00117:00:07
TX24 Cdo. 768 238,85245,00 250 239,95 0,82% 242,00244,95238,50238,001.317.0093.164.062,006016:30:04
TX24 48hs 250 202,00242,00 3.500 240,00 0,02% 241,50242,40239,25239,95375.654.555901.255.683,0025417:00:01
TX24X Cdo. 0 0,000,00 0 241,25 0,27% 0,00241,25241,25240,6071.000.000171.287.500,00116:30:01
TX24X 24hs 0 0,000,00 0 241,63 0,85% 0,00241,63241,63239,5971.000.000171.555.170,00117:00:07
TX24X 48hs 0 0,000,00 0 239,60 -0,37% 0,00240,30239,50240,50234.721.702562.752.509,00717:00:07
TX25 48hs 909 99,00109,00 99 98,00 0,51% 98,0098,0098,0097,5010.0069.805,00317:00:11
TX26 Cdo. 20.000 188,10204,50 10.000 189,05 0,56% 188,35195,00183,00188,001.001.0951.893.974,008416:30:13
TX26 48hs 5.000 184,00200,00 4.668 189,65 0,16% 190,90192,30183,00189,3525.707.28248.630.584,0027917:00:09
TX26X Cdo. 0 0,000,00 0 188,30 -0,11% 0,00188,30188,30188,50160.000.000301.280.000,00116:30:01
TX26X 24hs 0 0,000,00 0 188,59 -0,58% 0,00188,59188,59189,70160.000.000301.750.400,00117:00:08
TX26X 48hs 0 0,000,00 0 188,50 0,03% 0,00188,50188,50188,4583.950.000158.245.750,00117:00:08
TX28 Cdo. 2.702 185,00186,90 1.000 185,00 1,87% 185,50185,50185,00181,6041.00075.855,00316:30:08
TX28 48hs 2.500 182,00191,00 19.368 185,40 0,11% 185,20186,95182,80185,20284.511528.077,005317:00:17

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30N2 Cdo. 14.837 83,3085,00 200.000 83,45 -1,82% 83,5083,8082,8385,0086.091.12171.643.685,005416:30:02
S30N2 48hs 5.150.000 83,2683,40 99.900.000 83,40 0,12% 83,5083,8082,7083,301.660.177.8861.382.618.241,0036817:00:29
S30S2 Cdo. 195.610 93,3094,00 25.000.000 93,63 0,36% 93,7594,0093,3093,302.842.3542.657.641,00916:30:23
S30S2 48hs 5.000.000 93,8094,05 243.000 94,00 0,37% 93,0094,1093,0093,65160.080.417150.333.740,002717:00:11
S31G2 Cdo. 4.942.652 98,0998,40 191.127 98,20 0,31% 98,3698,4097,4697,90951.304.681931.123.371,0082016:30:14
S31G2 24hs 357.164 97,9898,05 345.328 98,01 -0,50% 97,8798,0597,8798,501.451.4391.422.234,001017:00:10
S31G2 48hs 3.395.279 98,1898,45 1.000.000 98,45 0,56% 98,6098,6097,9097,90262.203.456257.422.550,0021417:00:19
S31O2 Cdo. 100 88,7588,75 67.505 88,75 0,74% 88,6888,8088,0088,1090.273.06479.835.840,0024516:30:06
S31O2 24hs 394.686 88,570,00 0 88,90 0,17% 88,9088,9088,9088,753.615.000.0003.213.735.000,00417:00:12
S31O2 48hs 684.664 88,8688,98 17.000 88,90 0,06% 89,0089,0988,3088,85229.723.555204.071.220,0012417:00:12
SG2C Cdo. 289.855 0,350,35 2.042.505 0,35 1,76% 0,340,350,340,3498.720.633343.128,007116:30:01
SG2D Cdo. 3.790.048 0,350,36 10.000.000 0,36 1,72% 0,350,360,350,35286.122.2181.010.822,0045616:30:10
SG2X Cdo. 0 0,000,00 0 98,20 0,00% 0,0098,2597,9298,20679.451.200666.840.000,00516:30:01
SG2Z Cdo. 0 0,000,00 0 0,35 0,87% 0,000,350,350,34187.612.120650.000,00216:30:01
SN2X Cdo. 0 0,000,00 0 83,30 0,00% 0,0083,3083,30-150.000.000124.950.000,00116:30:01
SN2X 24hs 0 0,000,00 0 83,43 1,72% 0,0083,4383,4382,02150.000.000125.151.000,00117:00:08
SO2D Cdo. 684.664 0,320,32 498.664 0,33 1,86% 0,310,330,310,3217.720.82355.540,008616:30:18
SO2D 24hs 100 0,310,31 64.516 0,31 -0,32% 0,310,310,310,314.245.72012.993,00917:00:14
SO2X Cdo. 0 0,000,00 0 88,99 -0,01% 0,0089,0088,9989,0072.187.50064.245.500,00216:30:01
SO2X 24hs 0 0,000,00 0 89,14 -0,46% 0,0089,1489,1489,5555.000.00049.028.650,00117:00:08
SO2X 48hs 0 0,000,00 0 88,90 0,27% 0,0088,9088,9088,66150.000.000133.350.000,00117:00:08
SS2X Cdo. 0 0,000,00 0 94,10 0,11% 0,0094,1093,6594,00420.000.000394.320.000,00216:30:01
X16D2 48hs 5.000.000 134,75134,95 2.700 134,95 0,22% 134,00135,00134,00134,65232.486.936313.254.831,003717:00:23
X17F3 Cdo. 50 133,50140,00 300.000 133,60 0,45% 133,60133,60133,60133,002.904.1913.879.999,00116:30:20
X17F3 48hs 25.000.000 134,00134,35 5.000.000 134,35 -0,15% 134,00134,90134,00134,55491.170.098659.385.512,005917:00:25
X19Y3 48hs 10.000.000 122,40122,70 1.251.121 122,70 -0,08% 122,80122,80122,25122,8026.807.20732.777.311,00817:00:11
X20E3 Cdo. 14.347 136,61139,69 5.000 138,80 -0,64% 139,75139,75138,80139,70173.930241.446,00616:30:29
X20E3 48hs 25.000.000 139,35139,50 15.000.000 139,65 0,29% 140,00140,00139,15139,25365.366.865509.080.762,0014417:00:10
X21A3 48hs 250.000 128,00128,45 8.995 128,45 -0,04% 128,70128,70127,50128,5047.899.25461.580.269,00717:00:29
X21O2 Cdo. 500.000 145,70146,25 750.000 145,70 1,18% 144,00145,70144,00144,007.685.00011.169.198,001116:30:18
X21O2 48hs 100 146,10146,45 19.908.966 146,25 0,00% 145,00146,45145,00146,25246.537.101360.002.373,004017:00:28
XA3X Cdo. 0 0,000,00 0 129,00 0,39% 0,00129,50129,00128,50166.000.000214.275.000,00216:30:01
XA3X 24hs 0 0,000,00 0 129,18 -0,02% 0,00129,68129,18129,21166.000.000214.572.990,00217:00:08
XA3X 48hs 0 0,000,00 0 128,40 0,08% 0,00128,40128,40128,3025.000.00032.100.000,00117:00:08
XA3Y Cdo. 0 0,000,00 0 0,46 0,00% 0,000,460,46-123.777.778570.089,00216:30:01
XD2X Cdo. 0 0,000,00 0 134,50 4,68% 0,00135,40134,50128,49144.145.000194.812.330,00216:30:01
XD2X 24hs 0 0,000,00 0 135,62 8,93% 0,00135,62135,62124,50104.145.000141.240.407,00117:00:08
XD2X 48hs 0 0,000,00 0 134,80 0,04% 0,00134,80134,75134,75295.000.000397.600.000,00417:00:08
XE3D Cdo. 6.163.043 0,490,00 0 0,49 1,46% 0,490,490,490,486.163.04330.014,00116:30:12
XE3X Cdo. 0 0,000,00 0 138,51 0,01% 0,00139,50138,51138,5085.000.000118.080.000,00216:30:01
XE3X 24hs 0 0,000,00 0 139,73 0,59% 0,00139,73139,73138,9035.000.00048.903.750,00117:00:08
XE3X 48hs 0 0,000,00 0 139,43 0,39% 0,00139,45139,15138,89563.000.000784.473.500,00817:00:08
XF3X Cdo. 0 0,000,00 0 134,00 -0,45% 0,00134,50134,00134,60715.010.729958.653.147,00516:30:01
XF3X 24hs 0 0,000,00 0 134,20 1,15% 0,00134,70134,19132,68715.010.729960.065.269,00517:00:08
XF3X 48hs 0 0,000,00 0 134,25 -0,14% 0,00134,35134,10134,441.395.000.0001.872.362.500,001117:00:08
XN2X 48hs 0 0,000,00 0 113,50 0,44% 0,00113,50113,50113,00200.000.000227.000.000,00117:00:08
XO2X 48hs 0 0,000,00 0 146,00 -0,24% 0,00146,00146,00146,35200.000.000292.000.000,00117:00:08
XY3X Cdo. 0 0,000,00 0 122,50 -0,10% 0,00122,50122,50122,62100.000.000122.500.000,00116:30:01
XY3X 24hs 0 0,000,00 0 122,67 9,72% 0,00122,67122,67111,80100.000.000122.671.000,00117:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2O Cdo. 5 13.400,000,00 0 13.415,00 -9,33% 13.415,0013.415,0013.415,0014.796,00200.00026.830.000,00116:30:19
BYC2P Cdo. 203.000 99,750,00 0 99,75 5,54% 99,7599,7599,7594,52203.000202.492,00116:30:26
CAC2D Cdo. 3.000 101,000,00 0 101,00 1,00% 101,00101,00101,00100,007.0007.070,00216:30:04
CAC2D 48hs 1.000 99,30101,00 1.000 101,00 -0,49% 101,50101,50100,50101,5071.00071.709,001917:00:27
CAC2O 48hs 1.000 23.720,0028.000,00 1.000 28.000,00 -1,06% 27.700,0028.000,0027.300,0028.300,0045.00012.580.990,001017:00:23
CP17D 48hs 1.000 104,00112,00 1.000 104,00 -0,48% 104,50105,00104,00104,5082.00085.498,002817:00:17
CP17O 48hs 4.000 28.400,0028.600,00 7.000 28.600,00 -2,29% 28.810,0028.980,0028.500,0029.270,007.0002.006.900,00517:00:10
CP21D 48hs 50 99,10103,00 101 101,00 -0,30% 102,00102,60101,00101,303.7023.780,00617:00:18
CP21O 24hs 1.000 27.500,000,00 0 27.500,00 41,09% 27.500,0027.500,0027.500,0019.491,341.000275.000,00117:00:10
CP21O 48hs 100 27.550,0027.750,00 1.111 27.000,00 -3,23% 27.900,0027.900,0027.000,0027.900,006.4641.765.962,001517:00:22
CP25D 48hs 100 87,00100,00 105 91,18 -3,00% 94,0095,0091,1894,006.4496.059,00617:00:11
CP25O 48hs 58 25.000,0026.000,00 25 26.000,00 -1,89% 26.500,0027.000,0026.000,0026.500,0023461.870,00617:00:11
CRCED 48hs 2.133 73,5075,00 2.874 73,50 0,68% 74,0074,5073,5073,0072.15653.437,007017:00:27
CRCEO Cdo. 1.200 19.988,000,00 0 20.200,00 -3,86% 20.200,0020.320,0020.200,0021.010,003.630736.537,001116:30:22
CRCEO 48hs 20 20.100,0020.749,00 830 20.749,00 1,45% 20.390,0021.000,0019.980,0020.453,0041.1498.366.342,0012517:00:23
CS34D 48hs 7 65,5273,00 3.500 70,00 -1,41% 71,0071,0070,0071,005.2163.666,001117:00:10
CS34O 48hs 200 17.000,0019.700,00 133 19.600,00 -2,97% 19.799,0019.799,0019.600,0020.200,0045389.249,00417:00:21
CS38D 48hs 1 96,51101,00 9.805 97,50 0,00% 98,0098,0097,0097,5044.14543.157,004717:00:13
CS38O 48hs 47 26.500,0030.000,00 50 27.000,00 -1,03% 27.400,0027.400,0025.810,0027.282,0021.9735.903.431,006617:00:26
CSDOD 48hs 5 97,02103,90 2.000 103,00 0,98% 102,00103,00102,00102,0021.83722.483,00417:00:26
CSDOO 48hs 100 25.000,0027.800,00 4.770 27.800,00 -2,80% 29.600,0029.600,0027.800,0028.600,0030486.580,00917:00:11
CSJYD 48hs 60 100,50103,00 5.000 101,00 -1,27% 102,00102,05101,00102,302.5292.575,00517:00:12
CSJYO 48hs 30 27.800,0028.500,00 726 28.300,00 -1,39% 28.200,0028.300,0028.150,0028.700,009.0002.543.149,001017:00:10
CSKZD 48hs 3.700 67,0068,30 89 66,50 -2,92% 68,5068,5066,0068,502.1281.412,00417:00:11
CSKZO 48hs 30 17.310,0020.800,00 200 18.600,00 0,00% 18.600,0018.600,0018.600,0018.600,00910169.260,00117:00:25
GN34D 48hs 300 97,00100,50 12 100,00 0,00% 100,40100,50100,00100,007.5957.599,001117:00:11
GN34O 48hs 10.000 26.700,0028.700,00 250 26.800,00 -1,83% 28.000,0028.000,0026.800,0027.300,006.7491.828.472,00617:00:11
GNCWD 48hs 21 103,00108,00 641 104,75 -1,74% 105,00107,00104,75106,603.9044.103,001017:00:12
GNCWO 48hs 190 28.101,0029.600,00 100 29.500,00 -1,34% 29.700,0029.700,0028.700,0029.900,004.0111.168.962,001917:00:11
GNCXD 48hs 1.000 102,50104,00 4.000 103,75 0,24% 103,75103,75103,75103,5022.50023.343,00817:00:26
GNCXO Cdo. 2.000 28.000,000,00 0 28.300,00 -3,08% 28.300,0028.300,0028.300,0029.200,001.770500.910,00116:30:21
GNCXO 48hs 50 28.300,0028.300,00 1.000 28.300,00 -2,08% 28.100,0028.300,0028.100,0028.900,0011.0003.093.000,00317:00:26
HJC9D 48hs 0 0,00100,25 10.000 100,50 3,88% 100,50100,50100,5096,7519.00019.095,00117:00:11
IRC1O 48hs 1.631 20.600,0029.400,00 325 29.400,00 0,34% 29.400,0029.400,0029.400,0029.300,00174.998,00117:00:25
IRC8D 48hs 5 70,9072,00 8.435 70,10 -5,91% 72,7575,0070,0074,5018.55613.599,001817:00:11
IRC8O Cdo. 3.262 20.000,0020.700,00 200 20.050,00 -3,61% 20.050,0020.050,0020.050,0020.800,00738147.969,00116:30:01
IRC8O 48hs 742 19.600,0020.100,00 864 19.600,00 -3,78% 20.370,0020.370,0019.600,0020.370,006.5241.302.237,001716:52:55
IRC9D 48hs 2.000 102,00106,00 400 102,50 0,49% 102,00105,00102,00102,0017.84718.426,004217:00:07
IRC9O Cdo. 50 100,0028.366,00 10 28.000,00 -3,78% 29.500,0029.500,0027.842,5029.100,00699200.255,001316:30:16
IRC9O 48hs 100 25.000,0028.690,00 111 28.150,00 -1,88% 28.690,0028.690,0027.900,0028.690,0029.1398.212.398,0013017:00:20
IRCFD Cdo. 500 95,5096,55 1.000 96,65 1,74% 96,7496,7495,0095,004.0023.855,00816:30:18
IRCFD 48hs 47 94,7099,00 1.543 95,75 0,26% 95,5096,0095,0095,50171.339163.982,0015917:00:27
IRCFO Cdo. 60 24.800,0026.400,00 956 26.400,00 0,00% 26.400,0026.400,0025.800,0026.400,003.573941.436,001016:30:28
IRCFO 48hs 182 25.500,0025.800,00 2.265 25.800,00 -3,55% 26.999,0027.000,0025.600,0026.750,00159.26041.611.534,0027717:00:28
LEC3O 24hs 2.000.000 14.850,000,00 0 14.850,00 0,34% 14.850,0014.850,0014.850,0014.800,002.000.000297.000.000,00117:00:28
LIC1O 48hs 0 0,0014.280,00 19.176 14.280,00 19,44% 14.280,0014.280,0014.280,0011.956,2119.1762.738.332,00117:00:11
LMS1D 48hs 500 58,6067,50 5.189 67,50 -0,74% 67,5067,5067,5068,0010.0006.750,00117:00:12
MAC2O Cdo. 21.000.000 15.471,000,00 0 15.471,00 7,52% 15.471,0015.471,0015.471,0014.389,0021.000.0003.248.910.000,00116:30:08
MAC2O 24hs 21.000.000 15.401,000,00 0 15.401,00 0,55% 15.401,0015.401,0015.401,0015.316,0021.000.0003.234.210.000,00117:00:17
MAC4O 24hs 5.000.000 15.650,000,00 0 15.650,00 0,32% 15.650,0015.650,0015.650,0015.600,005.000.000782.500.000,00117:00:11
MGC9D 24hs 7.210 102,000,00 0 102,00 0,00% 102,00102,00102,00-7.2107.354,00117:00:01
MGC9D 48hs 1.000 102,00105,00 27.360 105,00 0,96% 104,00105,00102,60104,00247.845255.504,008417:00:27
MGC9O 48hs 110 27.000,0027.800,00 1.310 27.800,00 -4,14% 29.000,0029.000,0027.650,0029.000,00373.508104.058.216,0025417:00:10
MRCEO 48hs 117 25.500,0026.329,00 5 26.000,00 -4,41% 27.000,0027.000,0025.900,0027.200,0015.3654.040.176,004817:00:01
MRCFO 48hs 25 26.000,0027.500,00 2.827 27.300,00 -1,80% 27.700,0027.700,0027.300,0027.800,001.630447.710,00317:00:10
MRECD 48hs 535 93,3096,00 3.231 94,00 -2,08% 95,0095,0094,0096,0033.90031.957,004717:00:29
MTCGD 48hs 500 103,60115,30 1.472 106,00 0,24% 106,25106,85105,50105,7520.93122.228,002517:00:29
MTCGO Cdo. 2.000 28.500,0029.168,50 2 28.427,50 -1,53% 29.000,0029.000,0028.328,0028.870,00882251.355,00916:30:15
MTCGO 48hs 120 26.800,0029.300,00 480 28.800,00 -1,37% 29.375,0029.400,0028.100,0029.199,004.1591.216.791,006717:00:16
PNDCD 48hs 1.000 117,50120,00 1.000 120,00 0,00% 120,00120,00120,00120,001.0001.200,00117:00:16
PNDCO 48hs 3.000 32.800,0033.700,00 250.000 32.800,00 -0,91% 33.100,0033.100,0032.800,0033.100,0021.0006.918.000,001117:00:06
PNICO Cdo. 4.585.270 21.944,0021.944,00 4.585.270 21.944,00 1,63% 21.942,0021.944,0021.942,0021.592,656.286.0411.379.374.821,00216:30:28
PNICO 24hs 4.581.857 21.859,000,00 0 21.859,00 0,34% 21.893,0021.893,0021.859,0021.786,006.278.3441.372.960.020,00217:00:10
PNICO 48hs 0 0,0021.900,00 137.000 21.900,00 0,00% 21.900,0021.900,0021.900,00-137.00030.003.000,00117:00:21
PNMCD 48hs 20.000 101,50104,00 1.000 101,50 0,00% 101,50101,50101,50-3.0003.045,00117:00:17
PQCDD 48hs 5 99,00102,00 1.810 100,65 -2,28% 101,00103,00100,10103,002.1192.148,001017:00:18
PQCDO 48hs 785 27.800,0049.000,00 300 27.800,00 -0,73% 28.000,0028.000,0027.550,0028.005,003.272910.673,002017:00:20
PTSTD Cdo. 1.000 100,50106,50 1.000 105,20 0,19% 105,20105,20105,20105,001.0001.052,00116:30:28
PTSTD 48hs 1.000 103,00105,00 7.000 105,00 -0,94% 106,00106,00105,00106,004.0004.230,00417:00:19
PTSTO 48hs 1.000 28.000,0028.490,00 3.000 28.490,00 -2,60% 28.800,0028.800,0028.450,0029.250,0089.00025.376.300,001417:00:23
RAC4D 48hs 0 0,00100,25 7.184 100,25 0,25% 100,25100,25100,25100,003.0503.057,00117:00:14
RAC4O Cdo. 19.763 28.184,000,00 0 28.184,00 0,30% 28.181,0028.184,0028.181,0028.100,0044.42512.520.002,00216:30:20
RCC9D 48hs 1.000 100,60103,00 3.000 103,00 -1,90% 102,50104,00102,00105,0017.00017.498,001017:00:11
RCC9O 48hs 6.000 28.351,0028.300,00 4.000 28.300,00 -2,41% 29.000,0029.000,0028.300,0029.000,00157.00044.711.150,001817:00:11
RFCAC Cdo. 11.090 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00144.962144.962,002016:30:02
RFCAD Cdo. 2.608 103,000,00 0 103,00 0,00% 103,00103,00103,00103,008.9659.233,00316:30:16
RFCAO Cdo. 11.090 28.049,000,00 0 28.049,00 -2,32% 28.300,0028.300,0028.004,0028.716,00157.11144.310.976,002316:30:29
RPC2D 48hs 3.000 104,50107,00 10.000 106,00 0,09% 106,00106,70106,00105,905.0005.311,00617:00:11
RPC2O 48hs 500 20.500,0029.100,00 1.500 29.100,00 -3,00% 29.000,0029.100,0029.000,0030.000,0016.5004.786.000,00517:00:20
RUC3D 48hs 5 98,02104,00 3.350 101,50 0,50% 100,00102,00100,00101,0011.71011.825,002117:00:11
RUC3O 48hs 50 26.800,0027.950,00 1.648 27.950,00 -1,93% 28.600,0028.600,0027.500,0028.500,008.1112.262.473,002217:00:10
RUC4D 48hs 800 100,00105,00 1.400 102,90 -0,10% 102,90102,90102,90103,002.7802.860,00217:00:11
RUC4O 48hs 35 28.500,0028.500,00 273 28.500,00 0,00% 28.500,0028.500,0028.500,0028.500,0030887.780,00217:00:17
RUC5D 48hs 100 101,50103,40 27.116 103,50 2,48% 101,00103,50101,00101,001.8531.887,00917:00:29
RUC5O Cdo. 10 26.837,0029.000,00 200 27.500,00 -3,93% 27.500,0027.500,0027.500,0028.626,0020055.000,00116:30:29
RUC5O 48hs 30 27.000,0030.613,00 755 27.500,00 -2,14% 27.900,0027.905,0026.100,0028.100,001.606434.958,002217:00:29
RZS4O 24hs 1.266.000 13.700,000,00 0 13.700,00 0,37% 13.700,0013.700,0013.700,0013.650,001.266.000173.442.000,00117:00:25
SNS6O 48hs 9.765 13.500,0013.500,00 105 13.500,00 -0,55% 13.500,0013.500,0013.500,0013.575,0010514.175,00117:00:11
SNS7O Cdo. 1.114 13.541,000,00 0 13.541,00 0,65% 13.528,0013.541,0013.498,0013.453,004.241573.241,00316:30:10
SNS7O 24hs 3.690.000 14.400,000,00 0 14.400,00 0,35% 14.400,0014.400,0014.400,0014.350,003.690.000531.360.000,00117:00:11
TLC1D Cdo. 1.000 92,0096,95 2.000 96,45 -0,05% 97,0097,0094,0096,5049.00047.404,00816:30:14
TLC1D 24hs 4.000 95,000,00 0 95,00 -2,06% 95,0095,0095,0097,00148.000140.600,005417:00:11
TLC1D 48hs 1.000 93,0098,00 2.000 96,45 1,53% 96,9596,9594,2095,0081.00077.274,005317:00:25
TLC1O Cdo. 1.000 26.000,000,00 0 26.000,00 0,19% 26.000,0026.000,0026.000,0025.950,003.000780.000,00216:30:21
TLC1O 24hs 1.000 25.654,000,00 0 26.315,00 14,97% 26.315,0026.315,0026.315,0022.888,0016.0004.210.400,00817:00:11
TLC1O 48hs 1.000 23.480,0025.800,00 4.000 25.800,00 -1,71% 26.150,0026.200,0025.700,0026.250,00145.00037.449.500,005917:00:22
TLC1X 48hs 0 0,000,00 0 25.891,35 -9,10% 0,0025.891,3525.891,3528.484,741.250.000323.641.875,00217:00:08
TLC5D Cdo. 5.000 99,50101,00 1.000 101,50 2,01% 100,50101,50100,5099,504.0004.050,00316:30:15
TLC5D 48hs 1.000 99,00105,00 10.000 99,95 -1,53% 101,00101,5098,80101,50139.000139.102,004717:00:27
TLC5O 48hs 1.000 25.600,0027.100,00 1.000 27.090,00 -4,95% 27.800,0027.800,0026.500,0028.500,00325.00087.782.800,004717:00:23
TLCDO 48hs 0 0,0016.550,00 61.650 16.550,00 0,00% 16.550,0016.550,0016.550,00-61.65010.203.075,00117:00:11
TTC1O 48hs 5.000 28.820,0029.199,00 1.000 29.200,00 0,00% 29.200,0029.200,0029.000,0029.200,0024.0007.003.990,00517:00:19
VSC3C Cdo. 6.965 100,000,00 0 100,00 -0,50% 100,00100,00100,00100,506.9656.965,00116:30:26
VSC3D Cdo. 500 98,000,00 0 103,00 -1,90% 102,00103,00101,50105,0031.39632.234,00316:30:05
VSC3D 48hs 600 102,00106,00 165 104,00 0,00% 104,00104,00104,00104,0019.16519.931,00217:00:11
VSC3O Cdo. 2 28.576,5032.100,00 12 28.428,00 -1,17% 28.400,0028.428,0028.400,0028.764,0029.1848.294.477,00216:30:25
VSC3O 48hs 200 26.033,0029.900,00 1 28.215,00 -1,00% 28.215,0029.000,0028.215,0028.500,0017.9815.149.462,002517:00:26
WNC9C Cdo. 2.076.638 0,260,00 0 0,26 0,00% 0,260,260,26-2.076.6385.399,00116:30:14
WNC9O Cdo. 2.076.638 72,280,00 0 72,28 0,00% 72,2872,2872,28-2.076.6381.500.993,00116:30:25
YCA6O Cdo. 1.000 20.078,0021.490,00 1.000 20.500,00 6,49% 20.500,0020.500,0020.500,0019.250,005.0001.025.000,00116:30:26
YCA6O 24hs 1.000 19.925,5020.500,00 2.000 20.450,00 -0,24% 20.450,0020.450,0020.450,0020.500,00303.00061.963.500,00117:00:24
YCA6O 48hs 1.000 20.001,0020.400,00 1.000 20.400,00 -0,49% 20.500,0020.550,0020.000,0020.500,0079.00016.041.150,004817:00:11
YCA6P 48hs 1.000 71,8983,00 7.000 74,90 2,18% 74,5075,0074,0073,3058.00043.167,003717:00:17
YMCHC Cdo. 3.179 86,0086,00 5.707 86,00 8,86% 86,0086,0086,0079,005.7074.908,00116:30:10
YMCHD 48hs 200 88,1098,00 439 91,90 2,00% 90,2092,8090,2090,1081.55874.874,004417:00:15
YMCHO Cdo. 10 24.136,0025.460,00 497 24.729,50 0,53% 25.250,0025.250,0024.500,0024.600,006.5021.639.131,00616:30:06
YMCHO 48hs 25.100 40,0025.200,00 914 25.200,00 0,01% 25.200,0025.690,0024.500,0025.198,0022.6505.711.072,006917:00:19
YMCIC Cdo. 1.970 64,000,00 0 64,00 16,36% 64,0064,0064,0055,001.9701.260,00116:30:02
YMCID Cdo. 0 0,0075,00 4.044 70,00 25,00% 70,0070,0070,0056,00467326,00216:30:20
YMCID 48hs 847 59,0071,00 193 71,00 1,43% 68,0071,0066,5070,007.1985.078,001317:00:26
YMCIO 48hs 300 18.800,0019.750,00 10.000 19.720,00 -0,65% 19.700,0019.720,0019.700,0019.850,0013125.811,00517:00:19
YMCIX Cdo. 0 0,000,00 0 18.200,00 0,00% 0,0018.200,0018.200,0018.200,00767.062139.605.284,00116:30:01
YMCIX 24hs 0 0,000,00 0 18.229,42 -0,47% 0,0018.229,4218.229,4218.315,68767.062139.830.953,00117:00:08
YMCJD 48hs 200 52,5063,40 10.000 56,00 -1,75% 57,0057,0056,0057,00800455,00417:00:11
YMCJO 48hs 1.000 14.950,0018.000,00 200 15.700,00 -5,42% 16.102,0016.102,0015.700,0016.600,0045071.703,00317:00:22
YPCUD Cdo. 1.000 63,5065,00 1.000 65,00 0,00% 64,0065,0063,0065,005.0003.180,00316:30:08
YPCUD 48hs 1.000 54,5068,85 1.000 63,99 -0,79% 64,5064,5063,7164,50133.00085.178,004217:00:19
YPCUO 48hs 1.000 1.000,0017.400,00 54.000 17.400,00 -4,40% 17.800,0017.900,0017.300,0018.200,0092.00016.074.870,005017:00:13

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 69,500,00 0 69,50 0,93% 69,5069,5069,5068,86339.000.000235.605.000,00117:00:10
DT11Q 24hs 314.000.000 130,400,00 0 130,40 7,93% 130,40130,40130,40120,82314.000.000409.456.000,00117:00:29
DT12Q 24hs 325.000.000 120,500,00 0 120,50 0,17% 120,50120,50120,50120,30325.000.000391.625.000,00117:00:15
DT13Q 24hs 500.000.000 109,300,00 0 109,30 0,18% 109,30109,30109,30109,10500.000.000546.500.000,00117:00:16
DT14Q 24hs 718.000.000 85,900,00 0 85,90 0,12% 85,9085,9085,9085,80718.000.000616.762.000,00117:00:11
DT15Q 24hs 727.000.000 84,9085,00 1 84,90 0,12% 84,9084,9084,9084,80727.000.000617.223.000,00117:00:10
NM05Q 24hs 370.000.000 97,000,00 0 97,00 0,91% 97,0097,0097,0096,13370.000.000358.900.000,00117:00:19
NM06Q 24hs 381.000.000 126,900,00 0 126,90 7,43% 126,90126,90126,90118,13381.000.000483.489.000,00117:00:11
NM07Q 24hs 381.000.000 118,600,00 0 118,60 0,17% 118,60118,60118,60118,40381.000.000451.866.000,00117:00:17
NM08Q 24hs 478.000.000 95,900,00 0 95,90 0,21% 95,9095,9095,9095,70478.000.000458.402.000,00117:00:25
NM09Q 24hs 674.000.000 102,900,00 0 102,90 0,19% 102,90102,90102,90102,70674.000.000693.546.000,00117:00:11
NM10Q Cdo. 720.000.000 82,400,00 0 82,40 0,00% 82,4082,4082,40-720.000.000593.280.000,00116:30:12

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC12679G 30 3,00 12,90 1 12,80-11,72%  14,50. 12,90. 12,80 12,90 6,00 7.710,002 16:57
ALUA ALUC69.79O 30 78,00 80,00 100 79,99-2,45%  82,00. 90,00. 77,30 90,00 256,00 2.112.690,0010 16:54
ALUA ALUC71.79D 20 80,00 85,00 100 85,000,00%  85,00. 85,00. 84,00 84,00 195,00 1.653.773,005 15:00
ALUA ALUC87.79G 59 51,00 56,20 4 56,208,08%  52,00. 56,20. 50,00 50,00 157,00 831.920,008 16:40
ALUA ALUC96.79G 25 42,50 44,70 30 44,00-1,12%  44,50. 44,00. 42,00 42,00 24,00 104.600,004 13:52
BHIP BHIC8.00AG 1 1,00 2,50 5 2,30-4,17%  2,40. 2,30. 2,30 2,30 69,00 15.870,003 15:35
BMA BMAC35743G 1 17,21 29,40 2 15,000,00%  -. 15,21. 15,00 15,21 2,00 3.021,002 12:42
BOLT BOLC4.20AG 2 1,90 2,30 100 2,00-6,98%  2,15. 2,10. 2,00 2,00 268,00 53.800,0010 16:53
CEPU CEPC108.OC 2 12,00 19,00 20 12,00-36,84%  19,00. 12,00. 12,00 12,00 2,00 2.400,001 16:53
CEPU CEPC96.0AG 1 8,69 13,26 17 13,0062,50%  8,00. 13,88. 13,00 13,88 22,00 29.547,009 16:17
COME COMC10.25G 40 5,08 5,21 10 5,08-10,18%  5,65. 5,75. 5,00 5,75 2.209,00 1.123.196,0040 16:59
COME COMC10.75G 300 4,55 4,78 10 4,70-9,62%  5,20. 5,00. 4,68 5,00 1.803,00 858.170,0040 15:17
COME COMC11.2AG 10 3,94 4,32 10 4,32-11,86%  4,90. 4,32. 4,32 4,32 10,00 4.319,001 16:09
COME COMC11.7AG 1 3,75 3,78 10 3,75-11,76%  4,25. 4,00. 3,75 4,00 108,00 40.575,0024 15:03
COME COMC12.2AG 200 2,85 3,43 50 3,00-17,81%  3,65. 3,65. 3,00 3,65 2.113,00 674.381,0063 16:12
COME COMC12.2OC 500 4,00 4,50 13 4,30-14,03%  5,00. 4,30. 4,30 4,30 47,00 20.210,001 16:17
COME COMC13.2AG 5 2,10 2,15 7 2,00-25,93%  2,70. 2,80. 2,00 2,80 525,00 113.735,0038 16:46
COME COMC14.2AG 6 1,00 1,14 131 1,20-30,27%  1,72. 1,50. 1,05 1,50 4.270,00 513.731,0059 16:46
COME COMC14.2OC 100 2,60 2,80 100 2,65-18,46%  3,25. 3,26. 2,50 3,26 4.310,00 1.181.564,0046 16:57
COME COMC14.7AG 2 0,65 0,78 10 0,70-46,15%  1,30. 0,96. 0,70 0,90 1.766,00 154.506,0016 16:39
COME COMC15.2AG 3 0,31 0,35 381 0,35-65,00%  1,00. 0,66. 0,30 0,61 1.317,00 49.758,0024 16:58
COME COMC15.7AG 6 0,05 0,20 179 0,06-79,87%  0,30. 0,15. 0,06 0,15 6.563,00 66.670,0050 16:54
COME COMC15.7OC 189 1,70 1,80 120 1,75-16,67%  2,10. 2,39. 1,70 2,39 4.055,00 727.931,0070 16:59
COME COMC16.2AG 9 0,01 0,03 8 0,03-87,80%  0,21. 0,10. 0,02 0,10 5.618,00 14.523,0041 16:38
COME COMC16.7AG 1 0,01 0,01 226 0,01-93,29%  0,15. 0,07. 0,01 0,07 873,00 1.447,008 16:50
COME COMC16.7OC 10 1,10 1,48 100 1,4813,85%  1,30. 1,48. 1,30 1,30 285,00 39.207,0010 16:48
COME COMC17.2AG 1 0,01 0,01 897 0,01-87,50%  0,08. 0,04. 0,01 0,04 1.068,00 1.072,0011 16:50
COME COMC17.2OC 40 1,00 1,10 183 1,20-46,69%  2,25. 1,50. 1,05 1,50 929,00 103.360,0024 16:49
COME COMC18.2OC 3 0,60 0,85 8 0,8033,33%  0,60. 0,85. 0,80 0,85 307,00 24.820,005 16:28
COME COMC19.7DI 200 0,50 1,40 500 1,35-13,18%  1,56. 1,35. 1,35 1,35 10,00 1.350,001 15:17
COME COMC7.84AG 1 7,00 8,00 10 7,52-3,71%  7,81. 7,52. 7,52 7,52 150,00 112.800,002 15:31
COME COMC8.04AG 5 6,90 0,00 0 7,21-12,07%  8,20. 7,21. 7,21 7,21 10,00 7.210,001 16:14
COME COMC9.24AG 33 6,05 6,33 10 6,06-11,92%  6,88. 6,45. 6,05 6,45 371,00 231.219,0029 16:19
COME COMC9.75AG 120 5,50 5,55 3 5,55-12,46%  6,34. 5,70. 5,50 5,70 273,00 151.060,007 16:58
COME COMV10.25G 669 0,00 0,00 0 -0,00%  -. -. - - 14,00 1,0014 14:07
COME COMV13.2AG 150 0,00 0,05 32 -0,00%  -. -. - - 16,00 3,007 15:19
COME COMV13.7OC 50 0,16 0,21 25 0,2040,85%  0,14. 0,20. 0,20 0,20 25,00 500,001 16:11
COME COMV14.2OC 370 0,26 1,60 1 0,260,00%  -. 0,26. 0,26 0,26 313,00 8.185,005 16:59
COME COMV14.7AG 50 0,02 0,11 10 0,02-29,63%  0,03. 0,02. 0,02 0,02 110,00 209,002 12:07
COME COMV14.7OC 29 0,35 1,03 115 0,3463,41%  0,21. 0,34. 0,23 0,23 180,00 5.190,003 12:44
COME COMV15.2AG 139 0,12 0,60 56 0,1025,64%  0,08. 0,10. 0,10 0,10 120,00 1.176,001 11:48
COME COMV15.2OC 23 0,50 0,51 25 0,5150,00%  0,34. 0,51. 0,51 0,51 25,00 1.275,001 12:43
COME COMV15.7AG 5 0,40 0,70 8 0,65118,12%  0,30. 0,65. 0,30 0,30 188,00 7.700,009 16:13
CRES CREC170.DI 1 12,00 39,90 7 39,10-14,25%  45,60. 39,10. 39,10 39,10 7,00 27.370,001 12:38
G30 G30C62684G 8 447,00 452,00 8 452,000,00%  -. 452,00. 452,00 452,00 8,00 36.160,001 12:14
GGAL GFGC132.OC 1 103,30 107,36 5 103,007,29%  96,00. 103,00. 102,00 103,00 141,00 1.450.101,0021 15:56
GGAL GFGC135.OC 18 99,22 109,35 2 99,000,58%  98,43. 99,00. 99,00 99,00 4,00 39.600,002 11:42
GGAL GFGC150.AG 0 0,00 78,00 1 78,000,00%  78,00. 78,00. 78,00 78,00 1,00 7.800,001 16:51
GGAL GFGC155.AG 2 65,00 79,10 1 72,004,01%  69,22. 72,00. 72,00 72,00 5,00 36.000,003 16:54
GGAL GFGC160.AG 4 65,50 75,00 5 71,007,58%  66,00. 71,00. 70,50 70,50 19,00 134.400,005 15:00
GGAL GFGC165.AG 1 65,00 70,00 9 65,003,17%  63,00. 66,50. 65,00 65,00 19,00 124.150,006 16:27
GGAL GFGC170.AG 5 62,00 63,00 5 62,003,33%  60,00. 62,00. 56,00 60,00 86,00 502.199,0024 16:25
GGAL GFGC17254G 1 60,00 63,00 10 60,006,19%  56,50. 60,00. 57,00 59,50 127,00 749.553,0026 16:59
GGAL GFGC175.AG 3 40,99 69,95 7 57,506,48%  54,00. 60,00. 54,00 58,00 757,00 4.257.787,00174 16:58
GGAL GFGC180.OC 5 59,07 60,00 1 59,734,60%  57,10. 59,73. 57,20 59,00 403,00 2.360.844,0046 16:41
GGAL GFGC18254G 50 35,00 53,00 2 50,004,82%  47,70. 50,00. 44,75 49,00 1.650,00 8.152.689,00347 16:58
GGAL GFGC185.AG 5 47,30 48,86 1 47,505,56%  45,00. 48,00. 43,00 47,00 842,00 3.864.144,00153 16:53
GGAL GFGC185.OC 6 55,05 55,88 5 55,581,06%  55,00. 55,79. 53,00 54,00 142,00 763.703,0030 16:42
GGAL GFGC19254G 30 38,10 40,00 4 40,008,11%  37,00. 40,50. 36,00 38,01 4.774,00 18.170.144,00824 16:59
GGAL GFGC195.AG 5 37,20 38,00 2 37,907,90%  35,13. 37,90. 34,50 37,00 1.336,00 4.929.607,00181 16:54
GGAL GFGC195.OC 5 45,45 49,04 5 45,676,20%  43,00. 46,12. 45,67 46,12 10,00 45.891,002 15:36
GGAL GFGC200.DI 0 0,00 64,65 2 64,7517,73%  55,00. 64,75. 64,75 64,75 1,00 6.475,001 12:42
GGAL GFGC200.OC 5 41,78 42,95 5 42,748,97%  39,22. 43,00. 39,00 39,75 124,00 510.652,0042 16:53
GGAL GFGC20254G 50 29,50 30,14 17 30,149,55%  27,51. 32,00. 26,90 31,50 3.691,00 10.376.932,00699 16:59
GGAL GFGC210.OC 1 33,60 34,46 5 33,258,06%  30,77. 33,35. 30,00 30,40 129,00 404.799,0041 16:05
GGAL GFGC21254G 504 20,10 20,50 5 20,1017,08%  17,17. 22,00. 14,51 22,00 10.642,00 19.778.866,001410 16:59
GGAL GFGC220.OC 20 12,00 26,40 15 26,4020,11%  21,98. 30,00. 22,00 30,00 3.113,00 7.552.451,00239 16:59
GGAL GFGC22254G 1 2,00 10,58 4 10,4027,09%  8,18. 12,00. 7,50 9,00 62.710,00 58.793.703,003220 16:59
GGAL GFGC230.OC 100 19,51 19,98 5 19,9130,39%  15,27. 20,00. 15,70 18,00 4.045,00 7.095.803,00332 16:59
GGAL GFGC23254G 1 1,50 5,00 10 2,90-2,03%  2,96. 4,05. 2,15 2,89 103.301,00 33.272.383,004293 16:59
GGAL GFGC240.OC 30 6,00 16,00 100 13,9336,43%  10,21. 14,10. 10,50 10,99 22.052,00 26.461.850,00925 16:59
GGAL GFGC24254G 19 0,42 0,45 490 0,42-43,79%  0,75. 0,75. 0,32 0,70 46.480,00 2.300.369,003286 16:59
GGAL GFGC250.OC 25 7,00 10,26 5 10,1536,50%  7,44. 10,20. 7,60 9,00 5.273,00 4.750.661,00339 16:58
GGAL GFGC25254G 24 0,14 0,16 4 0,16-40,67%  0,27. 0,40. 0,10 0,20 17.112,00 317.359,002593 16:59
GGAL GFGC260.DI 1 16,50 17,45 3 17,0013,33%  15,00. 18,00. 15,00 15,00 47,00 75.900,0010 16:58
GGAL GFGC260.OC 20 7,30 7,48 5 7,4039,52%  5,30. 7,56. 5,30 6,50 7.433,00 4.850.163,00418 16:59
GGAL GFGC270.AG 3 0,02 0,04 753 0,02-60,78%  0,05. 0,05. 0,02 0,03 9.087,00 33.315,00609 16:59
GGAL GFGC270.OC 5 5,29 25,00 380 5,3041,98%  3,73. 5,50. 4,00 4,00 2.493,00 1.146.816,00189 16:58
GGAL GFGC280.AG 91 0,01 0,01 994 0,01-72,22%  0,02. 0,02. 0,01 0,01 1.557,00 1.109,00181 16:59
GGAL GFGC280.OC 100 1,50 15,00 215 3,9032,02%  2,95. 4,00. 3,00 3,29 4.127,00 1.481.916,00265 16:59
GGAL GFGC290.DI 5 7,00 25,00 1 7,004,93%  6,67. 7,00. 7,00 7,00 205,00 143.500,003 16:57
GGAL GFGC290.OC 5 2,83 2,90 23 2,9043,49%  2,02. 2,90. 2,10 2,10 1.607,00 411.084,0096 16:58
GGAL GFGC29254G 97 0,01 0,01 20 0,01-54,55%  0,01. 0,01. 0,01 0,01 2.736,00 1.390,0058 16:40
GGAL GFGC300.OC 150 1,00 1,95 30 1,9520,00%  1,63. 2,00. 1,60 1,95 1.885,00 340.365,00194 16:59
GGAL GFGC310.OC 29 1,42 8,00 356 1,4220,75%  1,18. 1,53. 0,86 1,23 722,00 97.840,0077 16:59
GGAL GFGC320.OC 1 0,96 1,15 6 1,1029,02%  0,85. 1,42. 0,90 1,00 368,00 37.229,0064 16:56
GGAL GFGC330.DI 100 1,00 30,00 1 3,3022,27%  2,70. 3,30. 2,75 2,75 55,00 15.235,005 11:55
GGAL GFGC330.OC 296 0,50 0,97 19 0,9739,86%  0,69. 0,98. 0,60 0,60 196,00 17.122,0041 16:59
GGAL GFGC340.OC 2 0,61 0,75 5 0,7349,79%  0,48. 0,73. 0,55 0,67 277,00 17.372,0062 16:59
GGAL GFGC350.OC 995 0,01 0,97 5 0,5520,57%  0,46. 0,60. 0,30 0,30 1.138,00 56.991,00221 16:59
GGAL GFGC360.AG 12 0,00 0,02 3864 --80,00%  0,01. -. - - 1.718,00 171,002 16:25
GGAL GFGC360.OC 2 0,40 6,64 5 0,5057,91%  0,32. 0,50. 0,30 0,45 1.651,00 65.233,00210 16:57
GGAL GFGV150.AG 800 0,00 0,02 9 0,01-50,00%  0,02. 0,01. 0,01 0,01 3,00 2,001 16:08
GGAL GFGV150.OC 20 0,10 0,42 2 0,4247,37%  0,29. 0,42. 0,25 0,26 169,00 5.968,0034 16:17
GGAL GFGV155.OC 19 0,30 1,22 5 0,300,00%  -. 0,45. 0,25 0,25 84,00 3.127,0028 16:40
GGAL GFGV160.OC 8 0,38 0,64 1 0,388,96%  0,35. 0,65. 0,37 0,50 325,00 14.363,0096 16:52
GGAL GFGV170.OC 39 0,50 0,75 2 0,5024,38%  0,40. 0,75. 0,50 0,50 21,00 1.300,005 16:59
GGAL GFGV17254G 4 0,00 0,01 33 0,010,00%  0,01. 0,01. 0,01 0,01 15,00 15,0011 16:52
GGAL GFGV175.AG 93 0,01 3,00 50 0,01-50,00%  0,01. 0,01. 0,01 0,01 430,00 243,00120 16:52
GGAL GFGV175.OC 10 0,55 0,82 6 0,8282,22%  0,45. 1,00. 0,58 0,58 532,00 46.364,00105 16:52
GGAL GFGV180.OC 4 0,70 0,93 20 0,9336,36%  0,68. 1,30. 0,60 0,60 354,00 35.943,0061 16:42
GGAL GFGV18254G 39 0,01 2,18 61 0,01-40,00%  0,01. 0,01. 0,01 0,01 1.705,00 1.139,00246 16:51
GGAL GFGV18254O 5 0,76 0,99 1 0,9941,23%  0,70. 1,38. 0,50 0,80 1.047,00 106.304,00112 16:43
GGAL GFGV185.AG 2 0,00 0,75 64 --83,33%  0,02. 0,02. - 0,01 1.087,00 914,00226 12:57
GGAL GFGV185.OC 14 0,92 1,16 15 0,90-24,85%  1,20. 1,40. 0,85 1,20 115,00 12.105,0023 16:53
GGAL GFGV19254G 59 0,01 30,00 25 0,0350,00%  0,02. 0,04. 0,02 0,03 732,00 2.529,0053 16:54
GGAL GFGV195.AG 119 0,01 4,13 40 0,01-58,06%  0,03. 0,03. 0,01 0,03 292,00 579,0034 16:10
GGAL GFGV195.OC 19 1,30 1,50 27 1,5013,21%  1,33. 2,00. 1,25 1,25 263,00 41.083,0067 16:59
GGAL GFGV200.OC 10 1,80 13,00 102 1,98-0,80%  2,00. 2,50. 1,40 2,00 1.036,00 205.610,00229 16:57
GGAL GFGV20254G 4 0,02 0,04 8 0,02-67,14%  0,07. 0,10. 0,02 0,06 10.212,00 36.504,001457 16:50
GGAL GFGV210.OC 500 0,01 15,00 114 3,201,33%  3,16. 3,73. 2,22 2,50 1.331,00 414.040,00301 16:59
GGAL GFGV21254G 4 0,07 0,07 2 0,07-71,62%  0,23. 0,19. 0,06 0,14 8.712,00 76.563,001608 16:59
GGAL GFGV220.OC 43 5,15 5,20 19 5,208,18%  4,81. 7,00. 4,00 4,00 2.100,00 1.170.725,00205 16:59
GGAL GFGV22254G 22 0,26 10,00 10 0,26-78,72%  1,20. 0,85. 0,20 0,70 22.125,00 1.309.571,003178 16:59
GGAL GFGV230.OC 2 8,50 9,15 10 9,2513,04%  8,18. 9,75. 9,00 9,00 762,00 731.977,0048 16:19
GGAL GFGV23254G 2 2,81 2,84 2 2,84-52,75%  6,01. 5,00. 2,50 4,00 7.273,00 3.072.035,001454 16:59
GGAL GFGV240.OC 7 13,10 13,11 1 13,5012,46%  12,00. 15,50. 13,00 14,00 224,00 324.400,0063 16:44
GGAL GFGV24254G 8 10,50 20,00 5 11,50-23,08%  14,95. 15,00. 9,75 15,00 123,00 159.638,0047 16:56
MEL MELC5400OC 100 50,00 0,00 0 50,000,00%  -. 50,00. 50,00 50,00 300,00 150.000,002 14:38
MTA MTAC6600OC 50 240,00 0,00 0 240,000,00%  -. 240,00. 240,00 240,00 300,00 720.000,002 13:23
PAMP PAMC205.AG 6 65,00 85,00 3 68,25-2,50%  70,00. 68,25. 68,25 68,25 8,00 54.600,002 13:03
PAMP PAMC213.AG 1 39,80 60,00 15 58,90-15,74%  69,90. 58,90. 58,90 58,90 15,00 88.350,001 16:01
PAMP PAMC221.AG 10 40,00 52,00 16 51,70-14,26%  60,30. 51,70. 51,20 51,20 80,00 411.040,005 16:21
PAMP PAMC221.OC 1 72,00 77,00 30 72,00-12,20%  82,00. 72,00. 70,00 70,00 9,00 63.200,002 15:05
PAMP PAMC260.OC 0 0,00 42,89 1 42,899,97%  39,00. 42,89. 42,89 42,89 1,00 4.289,001 14:23
PAMP PAMC270.OC 25 30,00 36,00 30 34,00-12,82%  39,00. 34,00. 32,00 32,00 7,00 23.400,002 16:41
PAMP PAMV157.AG 50 0,02 0,00 0 0,02-86,67%  0,15. 0,02. 0,02 0,02 240,00 480,004 13:31
PAMP PAMV250.OC 3 2,72 11,31 45 3,5022,81%  2,85. 3,50. 3,50 3,50 8,00 2.800,001 12:37
PAMP PAMV260.OC 2 4,39 14,72 10 5,00-27,01%  6,85. 5,00. 4,95 4,95 60,00 29.950,006 13:19
PAMP PAMV270.AG 10 1,31 3,20 10 3,200,00%  -. 3,20. 3,20 3,20 10,00 3.200,001 13:01
PAMP PAMV270.OC 2 6,64 18,82 24 8,0048,15%  5,40. 8,00. 7,00 7,00 30,00 23.000,003 13:21
SAMI SAMC120.AG 12 8,00 0,00 0 8,00-45,21%  14,60. 8,00. 8,00 8,00 12,00 9.600,001 11:15
SPY SPYC6700DI 0 0,00 1.695,00 83 1.695,000,00%  -. 1.695,00. 1.695,00 1.695,00 83,00 1.406.850,001 15:07
SPY SPYV6700DI 0 0,00 895,00 83 895,000,00%  -. 895,00. 895,00 895,00 83,00 742.850,001 15:08
SUPV SUPC80.0OC 1 30,00 36,60 6 36,604,57%  35,00. 36,60. 36,10 36,10 4,00 14.590,002 16:59
SUPV SUPV68.0DI 380 0,12 0,00 0 0,1211,65%  0,10. 0,12. 0,12 0,12 132,00 1.518,002 13:57
SUPV SUPV74.0DI 188 0,24 1,94 27 0,24-35,42%  0,37. 0,24. 0,24 0,24 100,00 2.370,002 13:57
TECO2 TECC240.AG 1 10,38 16,61 2 17,00-24,44%  22,50. 17,64. 17,00 17,64 2,00 3.464,002 15:36
TGNO4 TGNC120.AG 10 7,00 8,95 1 8,10-10,00%  9,00. 8,10. 8,10 8,10 4,00 3.240,001 15:22
TGNO4 TGNC120.DI 0 0,00 35,00 1 35,00-6,42%  37,40. 35,00. 35,00 35,00 1,00 3.500,001 16:59
TGNO4 TGNC90.0AG 3 32,00 34,00 24 34,00-24,44%  45,00. 34,00. 32,00 34,00 52,00 176.200,008 14:53
TXAR TXAC10677G 5 42,00 50,00 2 42,00-8,70%  46,00. 42,00. 42,00 42,00 8,00 33.600,002 12:49
TXAR TXAC11177G 20 35,00 38,00 10 37,00-9,31%  40,80. 40,00. 37,00 40,00 78,00 305.700,0010 12:50
TXAR TXAC12177G 2 28,00 30,00 10 28,00-17,65%  34,00. 30,00. 28,00 30,00 87,00 248.600,0011 16:07
TXAR TXAC13177G 38 17,00 0,00 0 17,00-13,71%  19,70. 17,00. 17,00 17,00 38,00 64.600,001 12:43
TXAR TXAC15177G 40 0,50 1,00 20 0,50-66,67%  1,50. 1,20. 0,50 1,20 106,00 7.290,007 16:16
TXAR TXAC16177O 30 7,00 8,50 15 8,00-11,11%  9,00. 8,00. 7,70 7,70 88,00 68.180,007 16:58
TXAR TXAC170.DI 100 15,00 20,00 4 20,000,00%  -. 20,00. 20,00 20,00 8,00 16.000,002 16:26
TXAR TXAC180.OC 29 3,00 5,00 15 3,00-12,02%  3,41. 5,00. 3,00 3,50 121,00 57.100,005 16:52
TXAR TXAV14677G 2 0,61 5,00 2 1,000,00%  -. 1,00. 1,00 1,00 12,00 1.200,001 13:50
TXAR TXAV15177O 29 6,05 8,00 2 5,00-16,67%  6,00. 6,46. 5,00 6,46 29,00 17.594,006 16:29
YPFD YPFC1000AG 2 282,00 296,50 5 296,5022,43%  242,18. 325,00. 280,00 324,10 25,00 764.100,008 16:50
YPFD YPFC1000OC 5 310,00 387,00 3 350,0011,11%  315,00. 350,00. 315,00 340,00 15,00 487.100,007 16:32
YPFD YPFC1050AG 1 238,00 242,00 1 240,0017,07%  205,00. 277,00. 220,00 270,00 43,00 1.049.930,0024 16:51
YPFD YPFC1100AG 1 185,00 195,00 5 186,0022,37%  152,00. 210,00. 186,00 210,00 34,00 681.820,0011 16:08
YPFD YPFC1100OC 4 240,00 300,00 3 276,0020,00%  230,00. 289,00. 276,00 289,00 14,00 391.800,005 16:46
YPFD YPFC1150AG 3 130,00 147,50 1 130,0018,18%  110,00. 170,00. 130,00 170,00 7,00 102.050,005 15:22
YPFD YPFC1200AG 1 91,10 110,00 20 95,0065,79%  57,30. 140,00. 82,00 98,00 146,00 1.428.990,0053 16:53
YPFD YPFC1200OC 5 188,00 199,00 3 199,0032,37%  150,33. 200,00. 170,00 170,00 19,00 366.000,0017 16:58
YPFD YPFC1250AG 7 56,00 60,02 1 55,0194,36%  28,30. 70,00. 51,20 56,00 131,00 782.041,0037 16:52
YPFD YPFC1250OC 5 142,00 160,00 1 160,0033,33%  120,00. 160,00. 160,00 160,00 1,00 16.000,001 15:35
YPFD YPFC1300AG 1 16,10 23,00 21 20,0046,80%  13,62. 50,00. 15,00 45,00 146,00 303.251,0041 16:57
YPFD YPFC1350AG 5 5,00 7,00 5 5,000,00%  -. 5,00. 5,00 5,00 15,00 7.500,006 16:42
YPFD YPFC1400OC 2 18,00 150,00 5 76,0039,58%  54,45. 86,00. 60,00 60,00 73,00 560.074,0037 16:59
YPFD YPFV1000OC 12 3,50 10,00 5 6,508,33%  6,00. 6,50. 6,50 6,50 10,00 6.500,001 13:29
YPFD YPFV1100OC 3 15,25 18,00 1 17,006,25%  16,00. 17,00. 15,00 15,00 12,00 18.250,003 15:24
YPFD YPFV1200OC 3 25,00 32,00 1 31,00-20,51%  39,00. 40,00. 26,00 40,00 10,00 36.900,009 16:56
YPFD YPFV1250AG 12 15,00 20,00 3 15,00-40,00%  25,00. 20,00. 15,00 18,00 6,00 10.300,004 16:13
YPFD YPFV800.AG 1 0,06 0,00 0 0,06-86,67%  0,45. 0,06. 0,06 0,06 4,00 24,002 13:06
YPFD YPFV880.AG 6 0,06 2,40 2 0,06-97,69%  2,60. 0,06. 0,06 0,06 1,00 6,001 15:28

Cauciones


Total Contado Pesos
147.631.145.660
Total Futuro Pesos
148.046.637.865
Total Contado Dólares
13.758.651
Total Futuro Dólares
13.760.106
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 17/08/2022 125.555.550.990,00 125.742.144.610,00 54,24% contado inmediato
001 Dólar efectivo Privada Paridad 17/08/2022 5.666.624,00 5.666.725,00 0,65% contado inmediato
002 Pesos Privada Paridad 18/08/2022 2.634.808.695,00 2.642.607.121,00 54,01% contado inmediato
003 Pesos Privada Paridad 19/08/2022 359.362.902,00 360.957.527,00 53,98% contado inmediato
006 Pesos Privada Paridad 22/08/2022 1.261.698.853,00 1.273.163.741,00 55,27% contado inmediato
006 Dólar efectivo Privada Paridad 22/08/2022 275.118,00 275.164,00 1,00% contado inmediato
007 Pesos Privada Paridad 23/08/2022 16.802.593.509,00 16.981.920.153,00 55,64% contado inmediato
007 Dólar efectivo Privada Paridad 23/08/2022 7.298.441,00 7.299.446,00 0,71% contado inmediato
008 Pesos Privada Paridad 24/08/2022 38.902.780,00 39.373.450,00 55,19% contado inmediato
009 Pesos Privada Paridad 25/08/2022 15.359.946,00 15.568.790,00 55,14% contado inmediato
010 Pesos Privada Paridad 26/08/2022 73.149.146,00 74.281.212,00 56,48% contado inmediato
013 Pesos Privada Paridad 29/08/2022 25.415.448,00 25.930.895,00 56,94% contado inmediato
014 Pesos Privada Paridad 30/08/2022 569.912.313,00 582.567.774,00 57,89% contado inmediato
014 Dólar efectivo Privada Paridad 30/08/2022 65.933,00 65.955,00 0,89% contado inmediato
015 Pesos Privada Paridad 31/08/2022 27.239.393,00 27.853.722,00 54,87% contado inmediato
016 Pesos Privada Paridad 01/09/2022 19.344.197,00 19.851.785,00 59,85% contado inmediato
017 Pesos Privada Paridad 02/09/2022 2.706.696,00 2.773.322,00 52,85% contado inmediato
020 Pesos Privada Paridad 05/09/2022 15.066.123,00 15.544.225,00 57,91% contado inmediato
022 Pesos Privada Paridad 07/09/2022 1.109.063,00 1.141.016,00 47,80% contado inmediato
024 Pesos Privada Paridad 09/09/2022 385.000,00 398.923,00 55,00% contado inmediato
028 Pesos Privada Paridad 13/09/2022 6.281.146,00 6.570.626,00 60,07% contado inmediato
029 Pesos Privada Paridad 14/09/2022 6.815.912,00 7.124.998,00 57,07% contado inmediato
030 Pesos Privada Paridad 15/09/2022 210.791.848,00 221.257.715,00 60,40% contado inmediato
030 Dólar efectivo Privada Paridad 15/09/2022 452.535,00 452.816,00 0,75% contado inmediato
062 Pesos Privada Paridad 17/10/2022 200.000,00 221.402,00 63,00% contado inmediato
120 Pesos Privada Paridad 14/12/2022 4.451.700,00 5.384.858,00 63,75% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA442.207.146.373,00100,00%
Renta Variable10.559.584.079,002,38%
Acciones2.177.613.811,000,49%
Cedears8.333.689.092,001,88%
Ejercicios48.281.176,000,01%
Renta fija275.799.393.220,0062,36%
PPT78.837.274.376,0017,82%
Títulos Públicos66.262.583.826,0014,98%
Obligaciones Negociables12.574.690.550,002,84%
SENEBI196.962.118.844,0044,54%
Títulos Públicos142.384.859.036,0032,20%
Obligaciones Negociables54.577.259.808,0012,34%
Futuros5.548.700.960,001,25%
Opciones256.724.436,000,06%
Cauciones149.997.133.172,0033,92%
Préstamos Tít. Valores45.610.506,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 16 de Agosto de 2022 17:30 PM, sujetos a revisión.