Informe de Cierre de la Jornada

Bolsar | Viernes 12 de Agosto de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,14%  cerrando en un valor de 125.979,57 mientras que el índice S&P BOLSA-G tuvo una variación de 2,02%  cerrando en un valor de 5.333.991,23. Hasta las 17:30 el monto total operado durante la jornada fue de 438.558.142.629,00 de pesos, de los cuales 10.398.334.242,00 de pesos se negociaron en Renta Variable (1.862.582.150,00 en Acciones y 8.479.519.717,00 en Cedears) y de los cuales 286.802.979.029,00 de pesos se negociaron en Renta Fija (230.223.144.205,00 en Títulos Públicos y 56.579.834.824,00 en Obligaciones Negociables).

S&P MERVAL

Último
125.979,57
Variación
2,14%
Apertura
123.333,93
Máximo
126.263,46
Mínimo
123.333,93
Cierre
123.333,93
Hora
17:57:34

S&P BOLSA-G

Último
5.333.991,23
Variación
2,02%
Apertura
5.228.516,62
Máximo
5.344.623,63
Mínimo
5.225.317,75
Cierre
5.228.322,32
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CGPA293,805,99% 
HAVA201,505,91% 
YPFD1.253,055,89% 
TGLT5,925,71% 
LOMA362,805,62% 

Mayores Bajas

Especie Último Variación
POLL29,00 -6,45% 
CELU68,30 -4,48% 
SEMI9,16 -3,58% 
GAMI64,90 -3,42% 
BPAT95,70 -3,26% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00149,50683141,50 1,07% 144,75137,75144,75140,004.579,00639.169,004316:30:01
ALUA 48hs 12136,00144,008140,75 -0,88% 144,75139,00144,75142,00783.300,00110.405.385,0075717:00:02
BBAR Cdo. 200259,50270,00100269,00 1,47% 259,70258,85269,00265,102.374,00634.472,003016:30:00
BBAR 48hs 4268,00285,0014272,10 3,30% 268,00262,50273,00263,40183.078,0049.005.676,0048217:00:02
BMA Cdo. 50270,00380,0010377,85 4,38% 368,00368,00378,00362,001.005,00377.930,001616:30:01
BMA 48hs 20374,10400,00400384,00 3,30% 370,00366,00385,30371,75154.087,0058.301.477,0039717:11:22
BYMA Cdo. 17810,00208,0027200,50 -2,20% 207,00199,00207,00205,00282,0056.526,001616:30:00
BYMA 48hs 25191,00225,00487203,25 -0,85% 205,00200,00207,00205,0076.018,0015.361.774,0037517:00:01
CEPU Cdo. 455105,00130,00120111,00 -0,05% 109,25107,00113,05111,052.731,00301.504,002316:30:01
CEPU 48hs 46107,00114,001113,45 3,99% 109,25108,00113,75109,10312.884,0035.140.660,0045417:00:02
COME Cdo. 69,0015,902515,65 -2,49% 16,0515,5516,2516,0524.902,00402.655,003916:30:01
COME 48hs 31915,2016,4040015,75 -1,56% 16,3015,5016,3516,001.761.601,0028.068.650,0077917:00:02
CRES Cdo. 100140,00179,8050179,05 1,73% 177,75175,50179,90176,003.187,00568.027,003116:30:01
CRES 48hs 32152,00182,40380179,30 2,93% 177,00174,00181,00174,20426.681,0076.578.244,0057317:00:02
CVH Cdo. 34729,00746,00500733,00 0,34% 718,00701,00737,00730,501.525,001.093.592,003016:30:00
CVH 48hs 14700,00760,005747,50 2,33% 745,00722,50755,00730,5019.530,0014.290.225,0023017:00:02
EDN Cdo. 1096,5599,5086298,40 0,41% 99,0096,5599,5098,006.256,00607.357,003016:30:01
EDN 48hs 196,45101,0020100,00 0,76% 99,0095,30100,7599,25496.816,0049.201.256,0040517:00:02
GGAL Cdo. 111229,00231,708229,00 2,51% 220,95216,05229,50223,4025.529,005.737.253,0011916:30:01
GGAL 48hs 13220,00232,00300230,00 3,19% 222,15222,15231,00222,901.976.204,00448.691.796,001.79517:00:02
HARG Cdo. 9206,00213,0020209,50 0,24% 210,00209,50210,00209,0015,003.144,00416:30:00
HARG 48hs 25170,00215,0040212,25 1,19% 213,00207,50215,00209,7519.254,004.058.073,0011417:00:02
LOMA Cdo. 11316,00500,00270358,95 4,77% 359,00346,80359,00342,60922,00326.954,003716:30:00
LOMA 48hs 50350,00374,0043362,80 5,62% 355,00347,00364,05343,50105.507,0037.455.946,0054917:00:02
MIRG Cdo. 1004.215,004.371,00104.248,00 -2,12% 4.334,504.243,004.372,004.340,0022,0094.524,001116:30:01
MIRG 48hs 103.700,004.575,0014.355,50 -0,23% 4.301,504.301,004.400,004.365,503.300,0014.337.434,0020217:00:02
PAMP Cdo. 9264,00280,00818279,95 0,34% 280,00269,65280,00279,007.333,002.030.814,007016:30:01
PAMP 48hs 8265,00288,0010280,45 -0,21% 273,65269,00282,80281,05545.812,00150.987.632,001.03517:00:02
SUPV Cdo. 202102,00160,001.330106,95 -0,05% 103,00102,00107,00107,0010.495,001.096.146,001616:30:01
SUPV 48hs 1890,00109,001.002107,75 2,52% 108,00103,00108,20105,10190.386,0020.116.682,0027317:00:02
TECO2 Cdo. 261261,55263,90100261,90 1,12% 256,00249,15261,90259,004.409,001.106.607,003216:30:01
TECO2 48hs 10240,00270,001263,95 3,29% 253,50251,50265,00255,5550.270,0013.039.772,0025017:00:02
TGNO4 Cdo. 100100,00130,00318129,75 -0,76% 129,25128,25131,00130,756.874,00890.228,001916:30:01
TGNO4 48hs 45125,00135,0035130,75 -0,95% 133,25128,50133,50132,00240.157,0031.236.047,0044717:00:02
TGSU2 Cdo. 2300,00383,00200382,95 6,69% 369,00363,00382,95358,952.857,001.068.286,003716:30:01
TGSU2 48hs 1359,00390,0013377,65 4,95% 361,00360,00384,20359,85148.346,0056.102.002,0054917:00:02
TRAN Cdo. 4982,4085,902.00085,80 4,13% 84,0081,2085,8082,401.016,0085.867,001716:30:01
TRAN 48hs 10075,0087,0030084,30 2,31% 83,5081,5084,6082,40237.656,0019.665.297,0035217:00:02
TXAR Cdo. 20138,00160,0021150,00 -0,83% 154,00149,75154,00151,254.298,00647.398,003716:30:00
TXAR 24hs 00,00152,00697152,00 -0,16% 152,00152,00152,00152,25697,00105.944,00117:00:00
TXAR 48hs 20150,25155,00125151,50 0,00% 149,75149,50153,00151,50304.372,0046.152.849,0065017:00:02
VALO Cdo. 49758,3072,001059,20 0,68% 59,9058,3059,9058,80398,0023.578,00816:30:00
VALO 48hs 2.00058,9062,509659,70 1,36% 58,9058,3060,0058,90361.389,0021.442.291,0020217:00:02
YPFD Cdo. 1391.231,001.500,00601.241,15 5,04% 1.200,001.150,001.248,001.181,604.332,005.306.668,009916:30:01
YPFD 24hs 3001.200,001.265,001.1001.241,10 5,72% 1.220,001.210,001.250,001.174,003.395,004.149.439,002517:00:01
YPFD 48hs 3701.080,001.275,00101.253,05 5,89% 1.205,001.205,001.260,001.183,35354.971,00439.305.389,001.83817:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.900 63,0068,00 500 65,20 -1,21% 62,7066,3062,7066,001.40088.920,00716:30:01
AGRO 48hs 100 51,5075,00 115 66,20 1,22% 64,0067,6064,0065,4028.8721.911.070,0010017:00:02
AUSO 48hs 25 225,00234,00 500 232,25 0,43% 231,25234,50226,00231,256.1451.415.463,003317:00:02
BHIP 48hs 200 10,2510,70 200 10,50 0,96% 10,0010,6010,0010,40106.0191.091.522,006517:00:02
BOLT 48hs 961 5,206,50 900 6,24 3,48% 6,106,306,066,03841.3875.206.063,0022017:00:02
BPAT 48hs 124 93,0098,60 100 95,70 -3,26% 96,5096,5094,1098,921.349128.982,001917:00:02
CADO 48hs 98 45,5090,00 1.000 49,35 1,13% 48,8050,0048,7048,807.426364.340,001817:00:02
CAPX 48hs 200 358,00474,00 95 458,50 -0,11% 450,00460,00428,00459,004.9032.179.999,005617:00:02
CARC 48hs 2.702 1,852,90 2.000 2,57 0,00% 2,542,602,542,57313.769814.235,005417:00:02
CECO2 48hs 9 59,5061,20 625 60,30 1,34% 59,0061,2058,9059,5021.0911.266.696,003017:00:02
CELU Cdo. 416 72,000,00 0 72,00 22,03% 72,0072,0072,0059,0041629.952,00116:30:01
CELU 48hs 4.000 62,0081,00 113 68,30 -4,48% 69,0069,9067,0071,5024.3371.667.424,006417:00:02
CGPA2 48hs 474 94,0094,40 150 93,80 5,99% 89,0096,0089,0088,5022.7282.097.442,008117:00:02
CRE3W 48hs 2 75,00120,00 10 106,00 3,41% 102,50106,00102,50102,5033334.436,00717:00:02
CTIO 48hs 997 280,00375,00 1.000 316,00 2,76% 300,00328,00300,00307,501.645517.506,001717:00:02
DGCU2 Cdo. 2.000 73,5080,00 100 80,00 -0,62% 77,2080,0077,2080,502.071160.161,00316:30:01
DGCU2 48hs 500 42,00100,00 118 80,00 0,38% 81,5081,5078,2079,7063.6955.054.723,0011617:00:02
DOME 48hs 0 0,0015,50 8.000 15,50 0,00% 15,5015,5015,5015,502.00031.000,00115:00:00
DYCA 48hs 2.000 110,00135,00 55 134,00 0,00% 134,00134,00134,00134,00456.030,00215:00:00
FERR 48hs 330 13,5019,50 200 18,35 1,10% 18,5018,5518,1018,15143.8282.642.750,006017:00:02
FIPL 48hs 2.500 24,0024,40 2.500 24,45 0,20% 24,0024,6023,9024,4046.7451.127.411,002017:00:02
GAMI 48hs 200 64,5070,00 6.000 64,90 -3,42% 67,8067,8064,0067,2032.6882.120.034,006917:00:02
GARO 48hs 2.500 34,0036,00 13.449 35,00 0,00% 36,0036,0034,0035,007.181250.086,00615:00:00
GBAN 48hs 2.000 122,00130,00 195 124,00 -2,36% 127,00127,00121,00127,004.308527.515,001417:00:02
GCLA 48hs 5 150,00230,00 10 207,90 -2,85% 214,50214,50202,00214,001.387287.160,003317:00:02
GRIM 48hs 93 114,25118,00 1.000 114,25 4,82% 110,00118,00110,00109,002.207250.624,00515:36:36
HAVA 48hs 10.000 201,00205,00 130 201,50 5,91% 185,00205,00185,00190,251.450286.047,001417:00:02
INTR 48hs 2.100 26,0026,90 1.918 26,90 -0,37% 27,8027,8026,0027,001.84749.800,00417:00:02
INVJ 48hs 1.000 29,0032,00 153 30,25 4,13% 30,3031,7029,5029,0511.169337.145,002017:00:02
IRSA Cdo. 1 100,00128,00 500 120,60 -3,52% 120,00121,00120,00125,0030536.687,00816:30:01
IRSA 48hs 270 109,00131,00 1 122,80 0,00% 123,00123,15118,60122,80115.55413.956.840,0028017:00:02
LEDE 48hs 1.823 150,00150,50 200 149,75 0,34% 148,00152,00146,00149,2593.84214.048.828,008117:00:02
LONG 48hs 200 15,9516,00 1.590 16,05 -2,43% 16,0516,3015,9516,4518.240292.968,001917:00:02
METR 48hs 27 66,8071,00 1.500 68,30 1,94% 67,5069,0066,8067,0021.9451.488.538,004617:00:02
MOLA Cdo. 2 2.390,002.450,00 4 2.450,00 1,03% 2.390,002.450,002.390,002.425,001331.730,00316:30:00
MOLA 48hs 10 2.450,002.457,00 38 2.467,50 -1,10% 2.490,002.490,002.401,502.495,00400986.940,004717:00:01
MOLI Cdo. 20 155,50155,50 20 157,75 -0,16% 155,50160,00155,50158,00406.310,00216:30:01
MOLI 48hs 35 137,00159,00 200 158,25 -0,16% 160,00161,00153,00158,5021.2753.383.163,005517:00:02
MORI Cdo. 700 15,8017,50 774 15,80 -1,25% 15,8515,8515,8016,004897.735,00216:30:00
MORI 48hs 5.000 15,7016,50 2.450 16,00 0,00% 16,0016,1515,8516,00154.6932.475.251,0011217:00:02
MTR 48hs 1.000 359,00369,00 100 368,00 5,29% 356,00370,00354,00349,5023.1428.325.430,005317:00:02
OEST 48hs 68 21,0070,90 321 71,00 -1,93% 72,4072,4068,0072,402.470174.297,001617:00:02
PGR Cdo. 20 23,1525,00 2.000 23,10 -8,33% 25,2025,2023,1025,201.19128.467,00516:30:00
PGR 48hs 180 24,0025,70 5.970 25,00 -0,79% 25,7025,7024,7525,20152.1043.799.117,0016217:00:01
POLL 48hs 434 31,0029,00 4.899 29,00 -6,45% 31,0031,0029,0031,005.525163.557,00617:00:23
RICH 48hs 100 271,00330,00 19 274,50 0,37% 274,00280,00268,50273,505.5841.512.509,004217:00:02
RIGO 48hs 35 260,00280,00 60 260,00 0,00% 260,00280,00260,00260,005.3201.383.600,00615:55:34
ROSE 48hs 3.500 11,9012,00 5.000 11,90 0,85% 11,9011,9011,9011,802.00023.800,00215:08:19
SAMI 48hs 50 123,75135,00 219 129,50 3,81% 124,75132,00124,00124,7564.5338.143.230,0017217:00:02
SEMI Cdo. 500 8,809,24 500 9,10 10,17% 9,109,109,108,268.08173.537,00416:30:01
SEMI 48hs 50.000 5,5011,00 5.000 9,16 -3,58% 9,109,409,109,5010.946100.673,001517:00:02
TGLT 48hs 100 5,206,00 500 5,92 5,71% 5,705,955,505,60664.6273.895.730,0030517:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 23 2.068,002.179,50 1 2.067,50 -3,77% 2.166,002.166,002.067,502.148,50919.343,00416:30:00
AAL 48hs 1 1.800,002.357,00 2 2.175,00 1,68% 2.140,002.189,002.134,002.139,001.0732.322.125,0010817:00:02
AALD 48hs 656 7,717,85 52 7,82 1,16% 7,747,827,747,7355426,00617:00:02
AAPL Cdo. 12 4.740,005.000,00 1 4.886,50 1,27% 4.818,004.900,004.771,004.825,001.5627.565.233,0013616:30:01
AAPL 48hs 1 4.801,005.000,00 3 4.924,50 2,22% 4.847,004.937,004.828,004.817,5052.345255.722.064,00110317:06:31
AAPLB 48hs 0 0,000,00 0 4.915,00 -4,32% 4.915,004.915,004.915,005.137,009.12244.834.630,00117:00:02
AAPLD Cdo. 1 17,4517,60 1 17,45 0,00% 17,4517,5517,2517,451823.177,001516:30:00
AAPLD 48hs 1 16,0017,75 5 17,40 1,46% 17,5017,6017,3017,155.16590.380,0010117:00:02
ABBV Cdo. 10 3.869,504.150,00 45 4.091,50 0,43% 4.091,504.091,504.091,504.074,0028.183,00116:30:00
ABBV 48hs 2 3.989,005.000,00 3 4.085,50 0,48% 4.083,004.097,503.989,004.066,007803.174.088,009117:00:02
ABBVD 48hs 10 13,9016,00 4 14,60 3,18% 14,5514,6014,5514,152513.661,00917:00:02
ABEV 48hs 2 2.520,003.000,00 1 2.544,00 2,50% 2.482,002.562,502.482,002.482,00310778.688,002617:00:02
ABEVD 48hs 0 0,008,80 50 8,80 -1,12% 8,758,808,758,901621.420,00217:00:02
ABNB 48hs 4 2.300,002.400,00 1 2.384,00 2,83% 2.320,002.393,502.320,002.318,502.1215.028.698,009017:00:02
ABT 48hs 20 1,008.350,00 14 7.984,00 5,97% 7.890,008.015,507.890,007.534,007435.894.400,004217:00:01
ACH Cdo. 17 2.400,000,00 0 2.590,00 -0,33% 2.598,502.598,502.590,002.598,5037.787,00216:30:00
ACH 48hs 1 2.600,003.550,00 19 2.599,00 -0,88% 2.563,502.600,002.535,002.622,00283725.663,003017:00:01
ADBE 48hs 17 5.510,006.116,00 12 5.789,00 1,84% 5.660,005.830,005.660,005.684,506974.021.682,005317:00:02
ADBED 48hs 242 20,5520,80 9 20,60 0,49% 20,5520,6020,5520,5013267,00217:00:02
ADGO Cdo. 4 5.450,005.510,00 1 5.450,00 7,85% 5.313,505.450,005.313,505.053,50316.213,00316:30:00
ADGO 48hs 10 5.000,005.675,00 25 5.475,00 7,56% 5.090,005.515,005.090,005.090,002.71914.747.001,0014117:00:02
ADI 48hs 180 16.966,0017.800,00 1 17.090,00 3,74% 16.875,0017.101,5016.875,0016.474,0066311.304.022,001717:00:01
ADP 48hs 500 12.192,0013.885,00 4 12.251,00 2,56% 12.195,0012.251,0012.195,0011.945,5012146.508,00217:00:01
AEG 48hs 2.275 1.437,501.466,00 2.275 1.444,00 -0,03% 1.444,001.445,001.444,001.444,505376.542,00617:00:01
AEM 48hs 10 4.322,504.420,00 3 4.401,00 2,42% 4.353,504.401,004.325,504.297,001148.021,00517:00:01
AIG 48hs 10 3.261,003.500,00 40 3.286,00 1,95% 3.243,003.286,003.222,503.223,0072235.462,001817:00:01
AMAT 48hs 8 5.000,006.400,00 2 6.322,00 6,36% 6.245,006.365,506.166,505.944,001.3128.297.098,004617:00:01
AMD Cdo. 34 57.225,0058.088,50 3 57.261,50 1,88% 57.094,0057.370,5056.906,5056.203,5010570.000,00616:30:00
AMD 48hs 2 53.950,0059.500,00 1 57.646,00 2,55% 56.883,0057.977,0056.883,0056.211,0047627.440.970,007117:00:02
AMDD 48hs 2 207,00225,00 15 207,00 3,50% 205,25207,00205,25200,00418.470,00517:00:02
AMGN 48hs 1 1,007.146,00 500 7.115,00 -0,21% 7.128,007.146,007.046,007.130,005974.257.601,002017:00:01
AMX 48hs 18 5.313,005.710,00 1 5.588,00 1,22% 5.525,005.593,005.525,005.520,5067372.356,001717:00:01
AMZN Cdo. 240 270,00300,00 1 280,00 0,18% 278,00283,00270,00279,5012.0083.313.065,0013716:30:00
AMZN 24hs 3 281,00291,00 10.000 281,00 0,54% 281,00281,00281,00279,50123.372,00117:00:00
AMZN 48hs 15 265,00285,00 19.133 282,00 1,81% 277,00284,00275,00277,00267.44674.893.164,00183817:00:02
AMZND Cdo. 120 0,981,20 100 1,02 -0,97% 0,991,030,991,031.3971.415,002316:30:00
AMZND 48hs 37 0,991,05 1.300 1,00 1,01% 0,991,030,970,9911.24711.294,006717:00:02
ANF 48hs 560 5.578,005.689,00 560 5.550,00 0,17% 5.550,005.550,005.550,005.540,50211.100,00117:00:02
ARCO Cdo. 4 4.236,004.900,00 1 4.236,00 -0,25% 4.222,004.236,004.222,004.246,50312.694,00216:30:00
ARCO 48hs 1 4.200,004.676,00 2 4.312,00 2,14% 4.288,004.312,004.200,004.221,50101430.502,003417:00:02
ARKK Cdo. 15 1.470,001.700,00 29 1.489,00 -3,94% 1.460,001.499,501.428,001.550,00274399.983,002516:30:00
ARKK 48hs 10 1.220,001.578,00 25 1.487,00 3,95% 1.441,001.497,001.433,501.430,5012.84818.881.951,0042917:00:02
ARKKD 48hs 10 4,106,00 3 5,30 -0,19% 5,305,455,205,312251.219,00717:00:02
AUY Cdo. 10 1.160,001.655,00 6 1.381,50 -4,06% 1.454,001.454,001.381,501.440,003549.802,00216:30:00
AUY 48hs 2 1.380,001.550,00 161 1.467,00 1,88% 1.450,001.470,001.440,001.440,003.6565.331.413,0011017:00:01
AUYD 48hs 1 4,905,30 12 5,20 0,00% 5,205,205,205,204052.106,00717:00:02
AVGO 48hs 14 3.890,005.400,00 58 3.968,00 -1,27% 4.019,004.102,003.890,004.019,00247996.833,002717:00:02
AVGOD 48hs 6 13,8514,70 6 14,20 -1,39% 14,2014,2014,2014,4060852,00317:00:02
AVY 48hs 210 19.156,0019.538,00 210 19.307,50 2,87% 19.162,5019.341,0019.162,5018.768,0017327.459,00417:00:01
AXP Cdo. 215 9.284,509.800,00 4 9.349,50 0,93% 9.349,009.350,009.349,009.263,50328.049,00216:30:00
AXP 48hs 325 9.414,009.515,00 3 9.475,00 2,64% 9.432,509.512,009.348,509.231,005775.468.297,004217:00:01
AXPD 48hs 10 31,7535,90 10 34,50 9,18% 33,4034,5033,4031,601093.675,00617:00:02
AZN Cdo. 5 9.102,009.352,50 1 9.352,50 1,05% 9.352,509.352,509.352,509.255,0019.352,00116:30:00
AZN 48hs 500 9.500,5010.500,00 4 9.565,50 4,11% 9.356,509.622,509.356,509.188,007487.159.623,002717:00:01
AZND 48hs 2 32,5034,50 110 34,15 2,34% 34,1534,1534,1533,3716546,00117:00:02
BA 48hs 1 5.650,009.372,00 1 8.092,00 0,78% 8.000,008.128,007.962,508.029,003532.850.585,003717:00:01
BA.C 48hs 10 4.300,005.297,00 6 5.195,00 1,49% 5.100,005.200,005.096,505.118,502.05010.556.103,009217:00:01
BA.CD 48hs 54 18,2018,95 5 18,20 -0,82% 18,2018,2018,2018,3518327,00117:00:02
BABA Cdo. 3 2.980,004.065,00 54 2.970,50 -0,62% 3.000,003.000,002.915,002.989,005011.484.810,005116:30:00
BABA 48hs 1 2.855,003.122,00 201 3.017,50 0,25% 2.992,503.023,002.924,003.010,0014.65443.827.821,0052617:00:02
BABAD Cdo. 9 10,2520,00 1 10,75 -0,46% 10,7510,7510,7510,80886,00116:30:00
BABAD 48hs 30 10,6511,60 20 10,80 0,47% 10,9011,0010,5510,752782.979,001517:00:02
BB 48hs 50 638,00700,00 3 651,00 1,96% 642,00655,00637,50638,50785508.614,002417:00:02
BBD Cdo. 3 1.052,001.099,00 1 1.094,00 2,87% 1.068,501.094,001.068,501.063,50191206.104,001016:30:01
BBD 48hs 1 985,001.095,00 1.015 1.084,50 2,99% 1.075,001.094,001.058,501.053,0018.97820.561.195,0025017:00:01
BBDD Cdo. 36 3,824,29 400 3,86 1,58% 3,863,863,863,80197760,00216:30:00
BBDD 48hs 27 3,684,00 15 3,87 3,20% 3,783,903,783,753601.382,001517:00:02
BBV 48hs 1 1.200,001.423,00 1 1.400,00 0,36% 1.390,001.418,001.375,501.395,00113157.874,001417:00:01
BCS 48hs 1.285 2.396,002.457,00 10 2.458,00 1,26% 2.419,502.458,002.419,502.427,5080196.212,00617:00:01
BHP 48hs 4 7.896,008.324,00 20 7.924,00 -0,34% 7.916,007.924,007.800,007.951,0016125.215,00717:00:01
BIDU 48hs 5 3.200,004.050,00 2 3.655,50 1,13% 3.562,503.665,003.561,503.614,509393.409.729,004717:00:02
BIIB Cdo. 10 4.606,504.880,00 1 4.880,00 1,71% 4.880,004.880,004.880,004.798,0014.880,00116:30:00
BIIB 48hs 2 4.350,005.652,00 1 4.879,00 2,02% 4.782,004.900,004.777,004.782,506473.156.295,004517:00:02
BIOX Cdo. 5 6.975,006.980,00 53 6.980,00 1,16% 6.665,507.000,006.665,506.900,00854.805,00616:30:00
BIOX 48hs 2 6.500,007.400,00 1 7.036,00 1,58% 6.775,007.073,506.726,506.926,503.10921.680.690,0018817:00:02
BIOXD Cdo. 4 23,7525,95 5 23,70 0,85% 23,7023,7023,7023,507165,00116:30:00
BIOXD 48hs 4 24,5028,90 3 25,50 7,59% 25,5025,5025,2023,7021533,001117:00:02
BITF 48hs 1 2.299,002.880,00 10 2.855,50 14,27% 2.549,502.868,002.549,502.499,003.4178.877.822,004917:00:02
BK 48hs 1 6.375,006.594,00 1 6.408,50 0,71% 6.315,006.408,506.315,006.363,501170.173,00817:00:01
BMY 48hs 7 6.842,508.500,00 2 7.200,00 1,39% 7.101,007.200,007.101,007.101,5015106.614,00417:00:01
BNG Cdo. 10 5.492,505.990,00 50 5.640,00 0,53% 5.640,005.640,005.640,005.610,00211.280,00116:30:00
BNG 48hs 1 3.500,005.900,00 2 5.786,50 2,60% 5.701,005.795,005.700,005.640,005423.097.776,002617:00:01
BP Cdo. 10 1.731,000,00 0 1.700,00 -1,79% 1.731,001.731,001.700,001.731,002542.810,00216:30:00
BP 48hs 5 1.370,002.200,00 40 1.815,00 0,58% 1.771,001.824,501.771,001.804,505.83510.500.529,006517:00:01
BRFS 48hs 5 2.600,003.100,00 1 2.616,50 5,40% 2.570,002.620,002.550,002.482,504871.262.281,005717:00:02
BRKB Cdo. 5 10,004.096,00 20 3.999,50 5,06% 4.000,004.000,003.820,503.807,00120465.417,002516:30:00
BRKB 48hs 12 3.600,004.300,00 118 3.925,50 1,82% 3.916,503.926,503.838,003.855,5012.27347.676.865,0034717:00:02
BRKBD Cdo. 8 13,3514,45 1 14,00 0,72% 14,0014,0014,0013,90114,00116:30:00
BRKBD 48hs 200 13,7014,50 3 14,20 3,27% 14,2014,3014,2013,754886.957,001417:00:02
BSBR 48hs 10 1.666,001.725,00 7 1.729,00 1,38% 1.717,501.730,001.684,001.705,512.9605.035.150,001117:00:01
C 48hs 100 3.773,005.201,00 1 5.178,00 0,94% 5.120,005.198,505.110,005.130,0022.999118.044.728,0010517:00:01
C.D Cdo. 5 17,3018,50 1 18,25 1,39% 18,2518,2518,2518,0046839,00116:30:00
C.D 48hs 5 17,5020,00 1 18,10 0,56% 18,0018,1018,0018,0049884,001217:00:02
CAAP 48hs 500 6.373,507.100,00 6 6.401,00 3,91% 6.400,006.440,006.400,006.160,002.22814.259.250,001617:00:02
CAAPD 48hs 0 0,0022,00 1 22,00 0,00% 22,0022,0022,0022,00122,00117:00:02
CAH 48hs 1 6.531,006.657,50 1.000 6.607,00 5,37% 6.559,506.619,506.559,506.270,0036237.308,001217:00:01
CAR 48hs 55 53.370,0075.216,00 1 53.868,50 0,30% 53.357,0053.868,5053.357,0053.709,00995.288.275,00917:00:01
CAT 48hs 2 10.829,0012.555,00 1 11.277,00 1,64% 11.265,5011.277,0011.072,5011.094,502212.464.836,003117:00:01
CATD 48hs 3 35,0041,00 12 39,75 0,63% 39,6040,9039,6039,5010397,00217:00:02
CBRD 48hs 3.250 1.018,001.259,00 53 1.042,00 7,92% 993,001.042,00993,00965,50405421.033,00817:00:02
CDE 48hs 1 878,001.050,00 17 947,00 4,87% 919,50950,00919,50903,00268252.091,002317:00:01
CL 48hs 360 7.594,508.975,00 1 7.669,50 0,91% 7.673,507.673,507.641,007.600,002041.558.886,00317:00:01
COIN Cdo. 40 932,00970,00 80 902,00 -1,15% 905,00905,00902,00912,501.002906.804,00216:30:00
COIN 48hs 12 850,001.100,00 2 953,00 6,96% 920,00984,00900,00891,0045.62743.185.480,0073417:00:02
COST 48hs 4 12.708,5013.500,00 1 12.805,00 1,87% 12.730,0012.865,0012.660,5012.570,505396.907.247,001417:00:01
CRM 48hs 1 9.036,5010.070,00 2 9.039,00 1,19% 8.861,509.049,508.861,508.932,506605.922.068,004917:00:02
CS 48hs 1 1.550,001.800,00 23 1.671,50 2,45% 1.644,501.671,501.644,501.631,505591.782,00317:00:01
CSCO Cdo. 10 2.550,002.705,00 29 2.560,00 -3,63% 2.685,002.685,002.560,002.656,50615.485,00216:30:00
CSCO 48hs 1 1.900,003.050,00 2 2.662,00 1,26% 2.674,002.678,502.626,002.629,001.8524.934.812,005817:00:01
CSCOD 48hs 11 9,129,74 6 9,58 3,34% 9,509,589,509,2751487,00517:00:02
CVX Cdo. 1 5.320,006.300,00 18 5.666,00 1,03% 5.700,005.900,005.525,005.608,0023133.352,00616:30:00
CVX 48hs 1 5.600,005.945,00 2 5.727,50 0,42% 5.718,505.742,505.588,505.703,501.6189.216.020,0011617:00:01
CVXD Cdo. 10 19,4521,40 6 21,00 9,09% 21,0021,0021,0019,2524504,00116:30:00
CX 48hs 2.500 1.314,501.516,00 7 1.321,00 2,88% 1.299,501.325,001.299,501.284,004356.276,001317:00:01
DD 48hs 825 3.555,003.740,00 5 3.581,00 -0,11% 3.587,503.587,503.581,003.585,00621.514,00417:00:02
DE 48hs 4 10.219,5010.499,00 14 10.514,00 3,32% 10.400,0010.582,0010.350,0010.176,004955.172.225,003317:00:01
DED 48hs 15 37,2037,80 70 37,05 1,93% 37,0537,0537,0536,3514518,00117:00:02
DEO 48hs 500 8.976,509.073,00 500 9.007,50 -0,49% 9.060,009.060,008.961,009.052,0018161.545,00517:00:01
DESP Cdo. 815 2.452,503.240,00 14 2.495,00 0,52% 2.479,502.495,002.445,502.482,0077191.491,00616:30:00
DESP 48hs 15 2.175,002.525,00 5 2.483,50 1,87% 2.471,002.510,002.438,002.438,0026.76966.529.364,0018117:00:02
DESPD 48hs 15 8,8014,00 4 8,90 4,71% 8,908,908,908,50217,00117:00:02
DIA Cdo. 1 3.400,004.855,00 3 4.850,00 1,89% 4.788,004.880,004.751,004.760,004522.161.808,002016:30:00
DIA 48hs 2 4.500,004.840,00 8 4.828,00 1,38% 4.762,004.840,004.745,004.762,5033.334160.074.960,0061517:00:02
DIAD Cdo. 6 16,3017,65 2 17,70 4,73% 17,7017,7017,7016,90117,00116:30:00
DIAD 48hs 10 16,2517,30 2 16,25 -4,69% 17,2517,7016,2517,053756.432,002217:00:02
DISN Cdo. 2 8.547,008.635,00 48 8.569,50 2,52% 8.603,008.639,508.400,008.358,5069590.752,002416:30:00
DISN 24hs 0 0,008.760,00 1 8.800,00 15,90% 8.800,008.800,008.800,007.592,5041360.800,00117:00:00
DISN 48hs 1 7.500,008.800,00 1 8.692,50 3,48% 8.581,008.743,008.526,008.400,006.78358.560.799,0048617:00:01
DISND Cdo. 2 30,3045,00 19 30,50 0,16% 30,5030,5030,5030,45341.037,00416:30:00
DISND 48hs 14 28,0032,00 3 29,30 -2,33% 30,4031,5029,2530,003109.550,003717:00:02
DJNJ2 24hs 250.000 287,000,00 0 287,00 0,17% 287,00287,00287,00286,50250.00071.750.000,00117:00:00
DOCU Cdo. 55 925,003.552,00 1 936,00 -0,11% 936,00936,00936,00937,001936,00116:30:00
DOCU 48hs 156 925,00985,00 4 966,50 3,15% 937,00973,50936,00937,00532506.410,002317:00:02
DOW 48hs 1 2.030,002.710,00 20 2.658,50 1,47% 2.640,002.671,002.640,002.620,001.4994.001.553,005017:00:02
EA 48hs 2 2.300,003.130,00 1 2.683,50 0,81% 2.671,002.689,002.658,002.662,0038101.706,002217:00:02
EBAY 48hs 1 6.850,007.093,00 1 7.068,50 2,00% 6.978,507.094,006.946,506.930,002.15515.037.272,001917:00:01
EEM Cdo. 1 2.150,002.320,00 14 2.320,00 0,63% 2.300,002.320,002.294,502.305,50103237.605,001116:30:00
EEM 48hs 2 2.347,002.394,00 1 2.362,00 1,33% 2.325,002.362,002.315,002.331,007.42917.446.283,0013417:00:02
EEMD 48hs 36 8,4011,00 1 8,40 -1,18% 8,408,408,408,5023193,00617:00:02
EFX 48hs 4 3.780,003.999,50 1.500 3.969,50 1,85% 3.949,503.973,003.949,503.897,50831.738,00417:00:02
ELP 48hs 1.000 5.819,505.894,50 1.000 5.830,50 -2,78% 5.830,505.830,505.830,505.997,50423.322,00117:00:02
ERIC 48hs 2.800 1.078,001.300,00 10 1.089,50 0,32% 1.089,501.089,501.089,501.086,0011.089,00117:00:01
ERJ Cdo. 1 3.000,005.273,00 9 3.250,00 4,05% 3.305,003.305,003.250,003.123,50413.110,00216:30:00
ERJ 48hs 4 3.078,003.530,00 10 3.325,50 4,26% 3.275,003.350,003.271,503.189,501.4554.832.653,009117:00:02
ERJD 48hs 1 11,1037,70 41 11,60 0,87% 11,6011,6011,6011,5020232,00117:00:02
ETSY 48hs 14 2.135,002.318,00 1 2.141,00 4,72% 2.078,002.148,002.078,002.044,509412.000.002,006417:00:02
ETSYD 48hs 1 7,538,37 1 7,61 1,87% 7,617,617,617,4717,00117:00:02
EWZ Cdo. 1 3.900,004.585,00 1 4.575,00 3,74% 4.459,504.575,004.459,504.410,00147660.661,00816:30:00
EWZ 48hs 10 4.350,005.000,00 65 4.569,50 3,71% 4.434,504.604,004.434,504.406,0016.03772.627.888,0037517:00:02
EWZD 48hs 1 15,7016,90 5 16,60 3,75% 15,9016,8015,9016,001181.933,001717:00:02
F 48hs 7 4.550,004.661,50 8 4.642,00 2,44% 4.577,004.660,004.560,004.531,504382.014.130,005717:00:02
FCX 48hs 1 8.970,009.600,00 1 9.003,50 0,35% 8.872,509.098,008.872,508.972,0041367.502,001417:00:01
FDX 48hs 1 3.620,006.785,00 10 6.570,00 0,73% 6.500,006.598,006.495,006.522,502691.769.184,002017:00:01
FMX 48hs 1 9.440,009.552,00 320 9.427,50 3,01% 9.401,509.427,509.397,509.152,005345.020.423,00317:00:01
FSLR 48hs 500 11.181,0013.333,00 3 11.296,50 3,77% 10.900,0011.313,5010.796,0010.886,002362.621.624,004217:00:01
GE Cdo. 1 21.626,0025.000,00 3 22.350,00 3,95% 22.350,0022.350,0022.350,0021.500,00122.350,00116:30:00
GE 48hs 3 21.708,0023.000,00 8 22.855,50 1,11% 22.396,5022.910,0022.396,5022.605,00541.226.348,001917:00:01
GFI 48hs 6 2.632,002.710,50 3 2.683,50 0,43% 2.658,502.683,502.658,502.672,001129.334,00317:00:01
GGB 48hs 1 4.700,005.927,00 28 5.921,00 3,88% 5.813,005.952,505.800,005.700,002351.378.991,005717:00:02
GILD 48hs 4 3.820,005.599,00 35 4.500,50 0,75% 4.472,504.520,004.442,004.467,002721.221.164,001417:00:02
GILDD 48hs 6 15,3016,10 132 16,10 1,90% 16,1016,1016,1015,801322.125,00117:00:02
GLOB Cdo. 1 10.685,0011.500,00 1 10.734,50 -6,08% 10.702,5010.734,5010.702,5011.430,00774.981,00216:30:00
GLOB 48hs 1 10.906,0012.000,00 7 10.935,50 2,16% 10.704,5011.000,0010.704,5010.704,502.19123.841.890,0016017:00:02
GLOBD Cdo. 8 36,4039,00 1 39,30 28,64% 39,3039,3039,3030,55278,00116:30:00
GLOBD 48hs 6 36,5042,00 18 37,10 -3,89% 37,2038,9537,0038,6014530,00517:00:02
GLW 48hs 20 2.563,503.175,00 5 2.698,00 1,01% 2.679,502.698,002.679,502.671,00112300.691,00417:00:01
GM 48hs 11 1.780,001.890,00 10 1.875,00 2,82% 1.845,001.882,501.835,501.823,50166309.364,002117:00:02
GOGLD Cdo. 50 2,012,60 80 2,20 4,76% 2,002,201,952,10331652,00716:30:00
GOGLD 48hs 200 2,162,20 16 2,08 0,00% 2,082,192,032,082.1324.574,003817:00:02
GOLD Cdo. 5 4.745,005.300,00 7 4.755,00 0,63% 4.720,004.825,004.704,004.725,00158753.931,002716:30:00
GOLD 48hs 1 4.700,004.900,00 3 4.808,50 2,44% 4.763,504.825,004.737,504.694,0015.03572.069.172,0054017:00:02
GOLDD Cdo. 50 16,5031,90 19 17,15 0,29% 17,1017,1517,1017,1049838,00816:30:00
GOLDD 48hs 2 16,7520,20 73 17,15 1,78% 17,0017,1516,8516,855018.551,002517:00:02
GOOGL Cdo. 1 584,00724,00 67 593,50 1,11% 590,00595,00580,00587,001.527902.668,0011316:30:00
GOOGL 48hs 13 590,00605,00 80 600,00 2,83% 584,00601,50584,00583,50232.725137.430.275,00137017:00:01
GPRK 48hs 4 3.091,003.868,00 1.500 3.839,00 6,95% 3.630,003.839,003.630,003.589,501.4205.437.411,004817:00:02
GRMN 48hs 300 9.466,5010.740,00 10 9.559,00 1,61% 9.559,009.559,009.559,009.408,0019.559,00117:00:02
GS Cdo. 5 7.410,508.120,00 5 7.700,00 -1,28% 7.700,007.700,007.700,007.800,00215.400,00116:30:00
GS 48hs 3 7.790,007.838,00 1 7.798,00 0,57% 7.660,507.824,007.660,507.754,001611.245.856,002617:00:02
GSD 48hs 3 26,4528,00 3 27,80 4,51% 27,8027,8027,8026,605139,00117:00:02
GSK 48hs 2 2.583,002.640,00 1 2.589,00 1,53% 2.550,002.591,002.543,002.550,00312803.464,004317:00:01
HAL Cdo. 67 4.152,000,00 0 4.152,00 1,52% 4.152,004.152,004.152,004.090,00833.216,00116:30:00
HAL 24hs 0 0,004.200,00 4 4.200,00 -9,87% 4.200,004.200,004.200,004.660,00416.800,00117:00:00
HAL 48hs 8 4.225,004.536,00 1 4.238,00 0,17% 4.210,504.257,504.130,004.231,00117488.993,002217:00:02
HD 48hs 10 10.900,0012.900,00 5 11.279,00 5,41% 11.017,5011.299,0011.017,5010.700,004094.562.491,004017:00:01
HL 48hs 2 1.310,001.410,00 60 1.310,50 1,20% 1.325,501.325,501.310,501.295,001418.406,00417:00:01
HLD 48hs 0 0,004,60 2 4,60 0,00% 4,604,604,60-29,00117:00:02
HMC 48hs 25 7.731,007.863,00 400 7.794,00 0,76% 7.735,007.794,007.712,507.735,001293.024,00817:00:01
HMY Cdo. 20 550,001.018,00 12 990,00 1,02% 989,00990,00989,00980,0054.948,00216:30:00
HMY 48hs 10 990,001.025,00 150 998,00 1,94% 1.019,001.019,00988,50979,003.5363.530.270,0013017:00:01
HMYD Cdo. 4 3,433,67 5 3,60 7,46% 3,603,603,603,35621,00116:30:00
HMYD 48hs 1 3,003,80 58 3,64 3,12% 3,503,673,503,53113410,00617:00:02
HON Cdo. 0 0,000,00 0 7.036,00 0,00% 7.036,007.036,007.036,007.036,00856.288,00116:30:00
HON 48hs 400 7.122,007.264,50 400 7.171,50 2,01% 7.037,507.172,007.037,507.030,5018128.410,00417:00:01
HPQ 48hs 10 9.822,0010.076,00 300 9.800,00 0,27% 9.857,509.857,509.775,009.774,0013127.704,00717:00:01
HSBC 48hs 3 4.800,004.841,00 1.500 4.774,50 -0,04% 4.770,004.774,504.748,504.776,50523.816,00317:00:01
HSY 48hs 150 21.250,0021.886,00 150 21.575,00 0,02% 21.330,5021.600,0021.330,5021.571,5047910.262.028,004117:00:01
HUT 48hs 1 4.858,005.050,00 1 5.018,00 18,39% 4.364,005.031,004.364,004.238,502.33210.729.177,004417:00:02
HWM 48hs 4 10.481,0011.118,00 500 10.980,00 0,25% 11.032,0011.032,0010.922,5010.952,5030329.244,00617:00:02
IBM Cdo. 13 7.500,007.700,00 97 7.700,00 1,24% 7.682,007.700,007.661,007.605,76753.765,00316:30:00
IBM 48hs 20 7.000,008.373,00 1 7.696,00 1,42% 7.628,507.751,007.533,007.588,502.41518.461.328,0023317:00:01
IBMD 48hs 4 27,3027,85 38 27,50 3,11% 27,5027,5027,5026,6720550,00617:00:02
IFF 48hs 160 17.652,0018.002,00 160 17.743,50 1,35% 17.541,5017.743,5017.541,5017.506,503105.480.261,00517:00:01
ING 48hs 10 928,00956,00 3.150 946,00 -1,92% 936,00947,50928,00964,507469.219,001217:00:01
INTC Cdo. 1 2.038,003.115,00 195 2.091,00 3,00% 2.100,002.100,002.000,002.030,00155316.215,002616:30:00
INTC 48hs 3 2.000,002.075,00 10.208 2.063,00 1,15% 2.040,002.083,002.031,502.039,507.89416.223.722,0034317:00:02
INTCD Cdo. 26 7,2214,00 2 7,52 1,90% 7,527,527,527,3818135,00216:30:00
INTCD 48hs 66 7,308,90 50 7,57 2,30% 7,507,577,307,4038283,00417:00:02
IP 48hs 940 3.159,003.599,00 1 3.203,50 1,49% 3.174,003.203,503.174,003.156,5026.377,00217:00:02
ITUB 48hs 1 1.245,001.500,00 150 1.494,50 3,78% 1.481,001.495,001.465,001.440,001.7672.611.639,003217:00:02
IWM Cdo. 1 4.200,005.850,00 1 5.700,00 -0,83% 5.588,505.700,005.588,505.747,50211.288,00216:30:00
IWM 48hs 1 5.200,006.153,00 20 5.756,50 2,66% 5.608,505.756,505.596,505.607,501.4178.065.800,003417:00:02
JD 48hs 1 8.130,008.256,00 420 8.200,00 0,76% 8.115,008.202,507.945,008.138,005814.725.601,001517:00:02
JMIA 48hs 2 2.400,002.753,00 2.500 2.741,50 12,38% 2.525,002.741,502.525,002.439,502.5376.793.249,009117:00:02
JNJ Cdo. 4 9.460,009.750,00 10 9.548,00 -1,82% 10.000,0010.000,009.480,009.725,0015144.248,00416:30:00
JNJ 48hs 2 9.200,0010.000,00 10 9.485,50 -0,95% 9.500,009.550,509.393,009.576,505.11648.679.723,0028817:00:02
JNJD 48hs 20 34,0040,00 6 34,05 -1,87% 35,5035,5034,0034,70461.573,001017:00:02
JPM Cdo. 1 6.850,006.950,00 29 6.944,50 2,62% 6.842,506.949,506.842,506.767,0036247.939,00716:30:00
JPM 48hs 5 6.700,007.495,00 4 6.995,00 1,98% 6.855,007.010,506.821,006.859,0021.591148.457.606,0016917:00:02
JPMD 48hs 4 22,7026,00 4 25,00 -1,77% 25,0025,0025,0025,45125,00117:00:02
KGC 48hs 2 949,001.050,00 15 1.025,50 0,34% 1.035,001.039,501.025,501.022,00122125.236,00517:00:02
KMB 48hs 450 6.407,006.535,00 450 6.497,50 2,26% 6.400,006.497,506.400,006.354,001596.669,00617:00:02
KO Cdo. 10 3.400,003.750,00 14 3.605,00 0,85% 3.610,003.649,503.552,503.574,508.01828.985.681,0020116:30:00
KO 24hs 50 3.512,003.785,00 120 3.610,00 0,56% 3.629,003.629,003.610,003.590,004851.750.945,00217:00:01
KO 48hs 15 3.550,003.785,00 9 3.645,00 1,14% 3.668,503.668,503.586,503.604,0068.947250.085.383,00104617:00:02
KO..B 48hs 0 0,000,00 0 3.640,00 0,36% 3.640,003.640,003.640,003.627,0010.88239.610.480,00117:00:02
KOD Cdo. 22 12,4013,70 30 12,85 -3,02% 13,0013,0012,8513,2580810.418,001416:30:00
KOD 24hs 1 12,6013,30 8 13,25 4,64% 13,2513,2513,2512,668106,00117:00:00
KOD 48hs 12 12,0013,60 10 13,00 0,78% 12,9513,2512,5012,906.81288.325,008417:00:02
KOFM 48hs 10 100,008.990,00 500 8.920,00 0,68% 8.925,008.925,008.920,008.860,00326.770,00317:00:02
LLY 48hs 1 10.742,0012.000,00 5 11.065,00 2,20% 11.004,0011.076,5010.880,0010.826,502893.180.604,008617:00:02
LMT 48hs 30 4.900,006.226,50 1 6.198,00 1,08% 6.102,006.205,506.094,006.131,504672.879.417,004217:00:02
LRCX 48hs 11 2.433,002.668,50 1.120 2.651,00 4,04% 2.625,502.660,502.607,002.548,00295777.319,001017:00:02
LVS 48hs 3 5.515,006.756,00 6 5.547,00 2,61% 5.427,005.547,005.427,005.406,0069375.860,00517:00:02
LYG 48hs 99 312,00450,00 3 312,50 -0,32% 320,50320,50310,00313,50382120.515,002617:00:02
MA Cdo. 16 2.924,003.250,00 6 3.070,00 1,66% 3.070,003.070,003.070,003.020,0026.140,00116:30:00
MA 48hs 1.500 3.051,503.162,00 2 3.070,00 0,94% 3.072,503.091,503.036,003.041,501.7545.374.820,005617:00:02
MAD 48hs 2 8,5011,00 99 11,00 1,85% 11,0011,0011,0010,80991.089,00117:00:02
MCD Cdo. 2 8.500,009.500,00 4 9.500,00 2,54% 9.300,009.500,009.300,009.265,00547.000,00316:30:00
MCD 48hs 1 6.000,0010.110,00 20 9.387,50 1,12% 9.262,509.425,009.262,509.283,505515.161.123,008017:00:02
MCD.B 24hs 5.520 9.065,000,00 0 9.065,00 43,05% 9.065,009.065,009.065,006.337,005.52050.038.800,00117:00:01
MDT 48hs 3 6.495,007.955,00 2 6.771,50 0,73% 6.724,006.786,506.724,006.722,502051.388.221,00817:00:02
MELI Cdo. 1 1.000,005.500,00 2 5.058,50 4,39% 5.050,005.110,004.965,004.846,001.0485.306.257,009416:30:00
MELI 24hs 1 5.000,005.305,00 1.415 5.000,00 0,40% 5.000,005.000,005.000,004.980,00525.000,00217:00:00
MELI 48hs 1 4.914,005.160,00 1 5.138,00 4,64% 4.962,005.150,004.962,004.910,0044.949228.638.581,00180417:00:02
MELID Cdo. 1 17,0020,00 100 18,25 4,29% 18,0018,3517,7017,501642.967,001616:30:00
MELID 48hs 20 15,3019,00 2 18,35 4,56% 17,9518,4017,8517,551.97635.844,008617:00:01
META Cdo. 5 100,006.439,00 2 6.366,00 1,69% 6.450,006.450,006.322,506.260,002351.502.623,002416:30:00
META 48hs 16 6.300,006.500,00 1 6.456,00 2,03% 6.372,506.474,506.372,506.327,5013.48486.821.832,0056717:00:02
METAD Cdo. 79 22,5023,30 6 23,30 0,87% 23,3023,3023,3023,10123,00116:30:00
METAD 48hs 53 20,0025,00 4 23,00 1,55% 23,0023,2522,9022,651744.014,002617:00:02
MFG 48hs 4.100 688,00708,50 4.100 701,50 4,31% 703,50703,50701,50672,5021.405,00217:00:02
MMC 48hs 500 12.297,5012.429,00 500 12.346,00 1,39% 12.383,5012.383,5012.345,5012.177,001962.421.941,00317:00:02
MMM 48hs 10 8.694,0015.000,00 10 8.733,50 2,30% 8.558,008.750,008.558,008.537,006415.571.821,004717:00:02
MMMD 48hs 3 29,3037,50 15 30,80 0,00% 30,8030,8030,8030,805154,00117:00:02
MO Cdo. 1 3.000,000,00 0 3.228,50 -0,97% 3.250,003.250,003.227,503.260,0039.707,00316:30:00
MO 48hs 40 3.205,003.593,00 2 3.251,00 0,73% 3.225,003.254,503.204,503.227,508972.902.769,009817:00:02
MOD 48hs 10 9,5012,50 10 11,55 -0,86% 11,6511,6511,5511,6525290,00617:00:02
MOS 48hs 2 3.136,003.200,00 4 3.140,00 0,00% 3.140,003.153,003.121,003.140,001.5034.718.884,005017:00:02
MRK Cdo. 1 5.189,005.350,00 3 5.189,00 1,75% 5.300,005.300,005.189,005.100,00315.789,00316:30:00
MRK 48hs 1 5.221,506.200,00 69 5.230,50 3,84% 5.176,005.260,005.099,005.037,001.3336.935.952,009117:00:02
MRKD 48hs 5 17,6022,00 34 17,70 -4,84% 18,6018,6017,7018,608146,00317:00:02
MSFT Cdo. 121 8.250,008.399,00 2 8.323,00 1,90% 8.257,508.323,008.140,508.168,002351.929.816,002316:30:00
MSFT 48hs 3 7.950,008.500,00 1 8.344,50 1,76% 8.200,508.362,508.148,508.200,507.12759.049.599,0035717:00:02
MSFTD 48hs 10 28,1031,40 1 29,65 0,68% 29,5029,9529,1529,453139.255,002517:00:02
MSI 48hs 1 14.600,0015.907,00 2 14.627,50 2,84% 14.434,5014.640,0014.434,5014.224,0074410.819.224,001417:00:02
MSTR 48hs 4 3.561,005.150,00 10 5.050,50 5,00% 4.926,005.060,004.891,504.810,003861.922.096,001717:00:02
MU Cdo. 0 0,003.775,00 99 3.775,00 0,00% 3.775,003.775,003.775,003.775,0013.775,00116:30:00
MU 48hs 1 3.300,003.950,00 100 3.726,00 3,79% 3.642,503.752,003.630,003.590,001.0173.747.796,007517:00:02
MUFG 48hs 1 1.500,001.574,00 3.000 1.548,50 0,23% 1.548,501.548,501.548,501.545,00812.388,00117:00:02
NEM 48hs 29 4.305,005.500,00 22 4.441,50 3,11% 4.413,004.470,004.353,504.307,503471.533.848,005017:00:02
NFLX Cdo. 8 4.200,004.900,00 1 4.436,00 5,59% 4.361,004.462,004.361,004.201,0034150.320,00816:30:00
NFLX 48hs 1 4.000,004.615,00 10 4.470,50 3,16% 4.335,004.485,004.335,004.333,503.08113.626.063,0022117:00:02
NFLXD 48hs 2 13,2016,70 6 16,00 2,56% 15,6016,0015,6015,6058921,00917:00:02
NGG 48hs 300 9.993,0010.194,00 300 10.068,00 0,93% 9.952,5010.075,009.952,509.975,505475.482.393,00817:00:02
NIO Cdo. 5 1.467,001.600,00 3 1.467,00 -2,20% 1.467,001.467,001.467,001.500,001217.604,00416:30:00
NIO 48hs 10 1.200,001.785,00 426 1.516,50 1,74% 1.473,001.517,501.453,501.490,502.4533.676.050,0011817:00:02
NIOD 48hs 5 4,606,00 1 5,39 4,46% 5,395,395,395,1697522,00217:00:02
NKE Cdo. 8 10.450,0011.450,00 8 10.960,00 1,24% 10.960,0010.960,0010.960,0010.826,00221.920,00116:30:00
NKE 48hs 3 10.875,0013.992,00 2 11.071,50 1,95% 10.900,0011.107,0010.865,0010.859,504705.179.350,005317:00:02
NKED 48hs 2 37,9046,00 10 39,85 3,51% 39,0539,8539,0538,50278,00217:00:02
NOKA 48hs 100 1.480,001.857,00 1 1.502,00 0,91% 1.480,001.502,001.474,501.488,50173256.402,001317:00:02
NTCO 48hs 1 1.515,001.650,00 51 1.606,00 -9,50% 1.699,001.699,001.543,001.774,5015.46324.466.001,0036517:00:02
NTES 48hs 30 1.860,002.300,00 12 1.850,00 1,18% 1.850,001.850,001.850,001.828,501425.900,00117:00:02
NUE 48hs 500 20.348,5021.500,00 6 20.529,00 0,69% 20.165,0020.529,0020.165,0020.387,5028568.546,00317:00:02
NVDA Cdo. 1 2.190,002.722,00 2 2.204,00 2,99% 2.180,002.210,002.170,002.140,00395863.414,003216:30:00
NVDA 48hs 50 2.210,002.255,00 55 2.236,00 4,17% 2.164,502.255,002.164,502.146,5036.70181.252.623,0079417:00:02
NVDAD Cdo. 19 7,7412,10 8 8,00 7,38% 7,758,007,757,4513103,00416:30:00
NVDAD 48hs 12 7,908,70 120 7,90 2,60% 7,777,947,777,708606.744,002817:00:02
NVS 48hs 2 6.012,006.870,00 30 6.121,50 -0,58% 6.090,006.138,006.090,006.157,5064391.880,00717:00:02
ORAN 48hs 1.000 2.941,502.999,00 3 2.975,50 0,35% 2.943,002.975,502.943,002.965,001338.649,00417:00:02
ORCL 48hs 1 7.537,008.730,00 5 7.539,50 2,12% 7.500,007.545,507.455,007.383,001991.493.079,001417:00:02
OXY Cdo. 6 3.778,003.740,00 1 3.762,00 4,95% 3.740,003.762,003.740,003.584,50518.788,00316:30:00
OXY 48hs 9 3.300,004.200,00 20 3.769,00 0,04% 3.778,003.797,503.700,503.767,501.2224.579.910,0010917:00:02
PAAS 48hs 1 1.520,002.000,00 10 1.741,50 3,35% 1.755,001.768,001.722,501.685,005.3659.274.347,007817:00:02
PAASD 48hs 160 6,2210,25 2 6,20 -11,30% 6,206,206,206,9944272,00217:00:02
PAC 48hs 150 21.452,0021.880,00 150 21.569,00 0,87% 21.486,0021.570,5021.486,0021.384,002395.154.899,00717:00:02
PANW 48hs 1 2.984,003.121,00 13 3.033,00 2,69% 3.015,503.034,002.994,002.953,50121363.093,001517:00:02
PBI 48hs 250 910,001.200,00 3 992,00 1,38% 986,50992,00986,50978,50105104.133,00417:00:02
PBR Cdo. 1 4.000,004.500,00 47 4.401,00 0,02% 4.399,504.500,004.200,004.400,00179785.590,001516:30:00
PBR 48hs 1 3.719,004.024,00 30 3.895,50 0,01% 3.700,003.930,003.687,003.895,0053.910204.102.167,00102817:00:02
PBRD Cdo. 200 15,2023,40 20 15,00 -0,99% 15,0015,0015,0015,1533495,00216:30:00
PBRD 48hs 1 13,8017,00 9 14,60 2,46% 14,2514,9514,2514,255557.954,001517:00:02
PCAR 48hs 1 8.785,0010.575,00 2 8.931,50 1,67% 8.848,008.952,508.848,008.784,501541.363.715,00617:00:02
PEP 48hs 1 8.485,0011.000,00 2 8.482,00 2,67% 8.420,008.495,008.309,508.261,501.19310.041.015,007917:00:02
PEP.B 24hs 18.930 8.418,008.503,00 33.960 8.503,00 0,00% 8.418,008.503,008.418,00-109.926931.858.704,00417:00:01
PFE Cdo. 1 7.200,007.202,50 1 7.202,50 0,04% 7.200,007.202,507.200,007.199,50964.810,00416:30:00
PFE 48hs 13 7.150,008.860,00 1 7.167,50 3,94% 6.962,507.220,006.957,006.896,0030.323217.088.362,0025017:00:02
PFE.B 24hs 0 0,007.211,00 63.024 7.211,00 0,00% 7.211,007.211,007.211,00-63.024454.466.064,00117:00:00
PFE.B 48hs 27.661 7.100,007.189,00 53.744 7.189,00 -11,79% 7.100,007.210,507.100,008.150,00138.770996.389.048,00317:00:02
PFED 48hs 1 25,6028,00 10 25,60 2,81% 25,0026,0025,0024,90992.535,00717:00:02
PG 48hs 1 7.800,009.600,00 3 8.410,00 1,17% 8.258,008.436,508.246,508.312,505.10142.693.361,009317:00:02
PGD 48hs 1 30,0031,00 308 30,85 -0,48% 30,5031,0030,5031,008245,00317:00:02
PHG 48hs 3 1.157,001.159,00 19 1.157,00 0,35% 1.140,001.159,001.140,001.153,00324372.125,002017:00:02
PHGD 48hs 0 0,004,00 50 4,00 8,90% 4,004,004,003,6750200,00117:00:02
PKS 48hs 2 4.785,504.815,00 1 4.796,00 0,59% 4.753,004.814,504.750,004.768,003421.631.492,002217:00:02
PSX 48hs 1 4.229,004.449,00 1 4.300,00 1,75% 4.215,504.300,004.180,504.226,002701.146.557,002617:00:02
PTR 48hs 23 3.000,003.300,00 14 3.171,50 -4,59% 3.100,003.172,003.095,503.324,004.13712.878.266,0012317:00:02
PYPL Cdo. 20 3.300,009.162,00 5 3.606,00 3,03% 3.585,003.610,003.550,003.500,0061218.983,001316:30:00
PYPL 48hs 10 3.490,003.700,00 1 3.618,00 2,12% 3.592,003.648,503.572,003.543,0017.50663.215.283,0029417:00:02
PYPLD 48hs 185 12,9516,00 1 12,95 -0,77% 12,9512,9512,8513,051932.495,002017:00:02
QCOM 48hs 1 3.600,004.000,00 3 3.938,00 3,32% 3.842,503.953,003.842,503.811,501.3175.137.838,009717:00:02
QCOMD 48hs 6 14,0014,40 12 14,00 3,32% 14,0014,0013,9513,5549685,00717:00:02
QQQ Cdo. 12 10,004.740,00 58 4.674,50 -2,18% 4.797,504.797,504.611,504.778,50120567.455,002816:30:00
QQQ 24hs 0 0,004.950,00 1 4.753,00 4,05% 4.753,004.753,004.753,004.568,002.52011.977.560,00117:00:01
QQQ 48hs 10 4.700,005.380,00 8 4.727,50 1,98% 4.635,004.759,004.629,504.635,507.71936.330.506,0041117:00:02
QQQD 48hs 111 15,9020,00 48 17,00 -1,73% 16,7517,5016,7517,302223.850,001517:00:02
RBLX 48hs 247 6.200,007.622,00 2 7.295,00 2,39% 7.281,507.330,007.125,007.124,501.44210.404.752,003217:00:02
RBLXD 48hs 196 25,8025,85 2 25,85 12,39% 25,8525,8525,8523,00251,00117:00:02
RIO Cdo. 4 4.050,004.498,00 7 4.300,00 -0,37% 4.250,004.350,004.250,004.316,0048206.630,00616:30:00
RIO 48hs 1 3.815,004.600,00 4 4.315,00 0,58% 4.304,004.335,504.234,004.290,001.8427.907.376,008217:00:02
RIOD 48hs 7 14,7516,90 1 15,50 4,15% 15,7015,7015,5014,8835544,00417:00:02
RTX 48hs 2 5.094,005.462,50 1.000 5.448,00 1,08% 5.413,505.465,505.413,505.390,00843.377,00317:00:02
SAN 48hs 1 2.110,003.999,00 15 3.110,50 1,32% 3.055,503.124,503.055,503.070,00181559.108,001417:00:02
SAP 48hs 1 4.417,004.900,00 10 4.569,00 0,34% 4.557,504.575,004.542,504.553,5097442.385,001317:00:02
SATL Cdo. 35 1.338,001.520,00 4 1.520,00 5,41% 1.500,001.520,001.500,001.442,0023.020,00216:30:00
SATL 48hs 50 1.399,001.440,00 25 1.429,00 1,74% 1.440,001.440,501.405,001.404,505.3797.626.681,007217:00:02
SBS 48hs 4 4.874,004.984,00 600 4.923,00 -5,32% 4.905,004.923,004.842,005.199,501678.171,00517:00:02
SBUX 48hs 1 5.850,006.600,00 4 6.305,50 1,07% 6.273,506.314,006.267,006.238,502501.571.925,002717:00:02
SCCO 48hs 400 6.942,007.149,00 400 7.024,00 0,48% 6.844,007.024,006.844,006.990,50641.786,00517:00:02
SE 48hs 4 782,00850,00 5 797,50 -0,06% 780,00797,50778,00798,00616483.742,001817:00:02
SED 48hs 36 2,752,83 31 2,81 2,18% 2,812,812,812,7512,00117:00:02
SHEL Cdo. 6 7.000,007.657,00 3 7.657,00 -4,29% 7.600,007.657,007.600,008.000,00645.771,00216:30:00
SHEL 48hs 1 7.670,009.500,00 9 7.747,50 -0,08% 7.650,007.759,507.650,007.753,507565.832.949,003217:00:02
SHOP Cdo. 1 106,504.545,00 8 107,25 -0,69% 105,75109,50105,00108,0021823.268,001416:30:00
SHOP 48hs 38 106,50124,75 25 109,75 1,62% 110,00111,00103,25108,00205.92522.493.285,0027417:00:02
SHOPD 48hs 1.262 0,380,50 434 0,40 2,56% 0,380,400,380,392.408941,001617:00:02
SI 48hs 1.100 3.025,003.070,00 3 3.066,00 5,29% 3.000,003.085,003.000,002.912,0036109.763,001317:00:02
SID 48hs 1 6.000,007.810,00 1 7.474,50 3,21% 7.433,007.500,007.433,007.242,0073545.303,001017:00:02
SLB Cdo. 8 3.000,000,00 0 3.515,00 4,78% 3.515,003.515,003.515,003.354,5027.030,00116:30:00
SLB 48hs 2 3.505,003.900,00 3 3.569,50 1,51% 3.518,503.570,003.478,503.516,503051.070.937,002317:00:02
SLBD 48hs 9 11,9512,90 5 12,45 -0,40% 12,4512,4512,4512,5075933,00117:00:02
SNA 48hs 300 10.888,0011.214,00 300 11.001,00 2,37% 10.827,0011.003,5010.827,0010.746,0013142.343,00417:00:02
SNAP 48hs 5 2.840,503.500,00 17 3.319,00 4,50% 3.260,003.323,503.233,003.176,002.0136.615.833,0011117:00:02
SNOW Cdo. 98 1.600,000,00 0 1.600,00 -1,30% 1.600,001.600,001.600,001.621,0023.200,00116:30:00
SNOW 48hs 6 1.250,002.000,00 6 1.608,50 0,88% 1.594,001.618,501.575,001.594,508871.415.878,002717:00:02
SNOWD 48hs 40 5,655,80 15 5,80 0,00% 5,805,805,805,801587,00117:00:02
SNP 48hs 1.000 4.398,504.456,00 1.000 4.412,50 -2,68% 4.343,004.412,504.325,504.534,0029126.688,00717:00:02
SONY 48hs 1 6.000,006.550,00 2 6.216,00 1,20% 6.182,006.242,006.147,006.142,0097602.934,001617:00:02
SPGI 48hs 1.350 2.471,502.520,00 1.350 2.487,50 2,32% 2.464,002.498,002.464,002.431,00184456.896,001217:00:02
SPOT Cdo. 39 1.205,501.599,00 18 1.270,00 0,79% 1.254,001.270,001.254,001.260,008551.077.147,001116:30:00
SPOT 48hs 4 1.100,001.380,00 3 1.272,00 2,05% 1.271,001.279,001.245,501.246,503.7844.797.035,0015017:00:02
SPOTD 48hs 22 4,309,00 14 4,65 10,45% 4,504,664,504,21133601,001117:00:02
SPY Cdo. 9 100,006.114,00 9 6.114,00 1,90% 6.000,006.144,005.995,006.000,006473.918.017,0010816:30:00
SPY 48hs 2 6.060,006.300,00 12 6.120,50 2,19% 5.990,006.129,505.983,505.989,5079.884484.288.090,00117917:00:02
SPYD Cdo. 136 21,7025,00 4 22,00 0,00% 22,0022,0022,0022,00461.012,00216:30:00
SPYD 48hs 10 21,1023,00 3 21,80 1,40% 21,6521,9021,5521,501.93341.991,006117:00:02
SQ Cdo. 1.618 1.235,501.259,50 3 1.260,00 -0,79% 1.220,001.260,001.220,001.270,001012.438,00316:30:00
SQ 48hs 4 745,001.445,00 21 1.258,50 1,99% 1.234,001.274,501.209,501.234,002.7823.456.803,008317:00:02
SQD 48hs 2 4,475,00 1 4,40 -2,65% 4,404,404,404,52200880,00517:00:02
SUZ 48hs 4 2.540,002.858,00 1.100 2.809,50 2,54% 2.809,502.809,502.809,502.740,0012.809,00117:00:02
SYY 48hs 500 12.069,0012.211,00 500 12.099,00 2,43% 11.856,5012.107,0011.856,5011.812,502673.214.275,00517:00:02
T Cdo. 1 1.711,002.406,00 10 1.710,50 -0,73% 1.710,501.710,501.710,501.723,0011.710,00116:30:00
T 48hs 2 1.740,001.900,00 6 1.744,00 1,37% 1.710,001.745,501.710,001.720,502.9705.139.033,0013617:00:02
TCOM 48hs 800 3.724,003.798,00 800 3.744,00 1,74% 3.742,003.745,503.742,003.680,00622.462,00217:00:02
TD 48hs 2 6,156,70 1 6,22 1,63% 6,156,226,156,122431.507,00817:00:02
TEFO 48hs 4 159,00200,00 17 159,75 -0,47% 161,00161,00154,00160,501.058166.705,002417:00:02
TEN Cdo. 3 7.630,507.950,00 53 7.711,00 -1,96% 7.701,007.711,007.701,007.865,00430.824,00216:30:00
TEN 48hs 1 7.700,008.100,00 2 7.856,50 1,22% 7.700,007.859,007.630,007.761,502.41018.629.904,007217:00:02
TGT 48hs 1 7.777,0013.200,00 10 12.301,00 1,62% 12.200,0012.301,0012.117,5012.104,50448.858,00417:00:02
TIMB 48hs 34 1,003.628,00 825 3.571,00 0,52% 3.600,503.600,503.571,003.552,5042151.191,00217:00:02
TIMBD 48hs 0 0,0012,80 41 12,80 0,00% 12,8012,8012,80-41524,00117:00:02
TM Cdo. 10 8.600,009.500,00 48 9.500,00 5,56% 9.210,009.500,009.202,009.000,00437.412,00316:30:00
TM 48hs 2 8.110,009.630,00 4 9.237,50 1,85% 9.116,009.255,009.116,009.070,0085782.673,002017:00:02
TMO 48hs 440 7.782,008.000,00 2 7.821,50 2,52% 7.760,007.825,007.760,007.629,003452.690.579,001117:00:02
TRIP Cdo. 14 3.728,006.109,00 3 3.860,00 4,21% 3.860,003.860,003.860,003.704,001038.600,00216:30:00
TRIP 48hs 1 2.500,004.199,00 5 3.933,50 5,50% 3.755,003.935,003.755,003.728,507963.083.357,009317:00:02
TSLA Cdo. 6 16.572,5022.277,00 32 16.925,00 3,93% 16.401,0017.089,0016.282,0016.284,501983.308.420,006016:30:00
TSLA 48hs 3 16.250,0017.750,00 1 17.177,00 4,79% 16.365,0017.226,5016.343,0016.391,504.41574.584.403,0051317:00:02
TSLAD Cdo. 1 59,0061,40 5 59,10 -8,23% 59,1059,1059,1064,405295,00116:30:00
TSLAD 48hs 5 54,0065,00 31 61,70 5,47% 59,8061,9059,8058,5030518.485,004317:00:02
TSM 48hs 100 77.664,0078.451,00 3 78.452,00 2,35% 76.650,0078.691,0076.650,0076.650,001027.962.257,004017:00:02
TSMD 48hs 17 278,00279,00 1 279,00 -7,80% 279,00279,00279,00302,603837,00317:00:02
TTE 48hs 1 5.097,005.168,00 2 5.160,00 0,13% 5.154,005.160,005.112,005.153,50117601.698,001817:00:02
TWLO Cdo. 76 661,50710,00 100 720,00 3,00% 720,00720,00720,00699,00128.640,00116:30:00
TWLO 48hs 1 687,00765,00 107 694,50 2,51% 691,00697,50680,00677,507.8585.421.723,008017:00:02
TWTR Cdo. 2 6.000,008.774,00 5 6.157,00 0,47% 6.157,006.157,006.157,006.128,5016.157,00116:30:00
TWTR 48hs 8 5.900,006.750,00 1 6.333,00 1,21% 6.350,006.371,506.288,006.257,003442.181.062,004817:00:02
TWTRD 48hs 5 21,6042,00 2 22,70 1,34% 22,7022,7022,7022,40561.271,00117:00:02
TXN 48hs 500 10.556,0010.676,00 500 10.670,00 2,60% 10.454,5010.676,0010.454,5010.400,001721.821.994,001417:00:02
TXR Cdo. 5 5.050,006.399,00 7 4.973,50 -3,43% 4.973,504.973,504.973,505.150,0014.973,00116:30:00
TXR 48hs 1 5.050,005.134,50 20 5.074,00 1,00% 5.036,005.132,504.980,005.024,007.20736.476.792,009317:00:02
TXRD 48hs 299 18,0518,90 6 18,20 -1,36% 17,9518,2017,9518,4535632,00217:00:02
UAL 48hs 1 2.100,002.276,00 1.375 2.261,50 1,87% 2.265,502.269,002.261,502.220,003783.857,00617:00:02
UBER 48hs 2 4.644,004.700,00 10 4.643,50 0,66% 4.570,004.650,004.516,504.613,003071.409.755,002717:00:02
UGP 48hs 25 788,00816,00 10 807,50 5,69% 796,00812,00784,00764,00442353.187,003117:00:02
UL 48hs 8 4.000,005.000,00 5 4.551,00 0,22% 4.533,504.560,004.476,504.541,002691.216.605,001917:00:02
ULD 48hs 0 0,0016,20 115 16,20 5,50% 16,2016,2016,2015,3651826,00117:00:02
UNH Cdo. 6 4.655,005.695,00 5 4.655,00 -5,00% 4.655,004.655,004.655,004.900,001151.205,00416:30:00
UNH 48hs 10 4.700,005.400,00 6 4.703,50 2,39% 4.624,504.748,004.624,504.593,507763.645.898,004717:00:02
UNP 48hs 900 3.402,003.460,00 1 3.426,50 1,17% 3.438,503.440,503.421,003.387,00179613.165,00717:00:02
UNPD 48hs 9 11,6012,50 5 12,25 2,08% 12,2512,2512,2512,0060735,00117:00:02
UPST 48hs 9 1.970,002.000,00 948 1.991,00 10,06% 1.900,002.010,001.900,001.809,001.4082.761.536,006817:00:02
USB 48hs 200 13.836,0014.112,00 200 13.984,00 1,07% 13.886,0013.984,0013.886,0013.836,50683.512,00217:00:02
V Cdo. 5 9.920,0010.200,00 23 10.035,00 1,36% 9.900,0010.035,009.843,009.900,5024237.009,00516:30:00
V 48hs 3 9.936,0010.155,00 8 10.079,50 0,78% 10.210,0010.210,009.980,0010.001,502.07520.881.381,0010717:00:02
VALE Cdo. 1 1.963,003.295,00 2 1.963,00 -2,29% 1.940,002.030,001.905,002.009,005.1739.965.563,0012416:30:01
VALE 48hs 5 1.900,001.960,00 1 1.948,50 -1,62% 1.942,001.960,001.907,001.980,5030.58459.095.400,0051817:00:02
VALED 48hs 10 6,409,50 1 6,95 -1,14% 7,207,206,907,031721.197,00717:00:02
VD 48hs 15 32,0039,00 3 36,00 0,00% 36,0036,0035,9536,00471.691,00417:00:02
VIST Cdo. 2 12.590,0013.199,00 2 12.930,00 0,63% 12.720,0013.400,0012.605,0012.848,50871.128.099,002016:30:00
VIST 48hs 5 12.457,0024.390,00 1 13.027,00 2,28% 12.906,5013.150,0012.600,0012.737,0014.386184.392.758,0048017:00:02
VISTD Cdo. 1 46,0048,90 2 46,00 2,22% 46,0046,0046,0045,00146,00116:30:00
VISTD 48hs 4 30,0050,00 3 47,00 -2,08% 46,0048,0046,0048,00934.331,00617:00:02
VIV 48hs 1.150 2.578,002.900,00 50 2.611,00 1,79% 2.586,502.611,002.586,502.565,0037.784,00217:00:02
VOD 48hs 1 4.220,004.293,50 1.000 4.243,50 0,13% 4.206,504.243,504.206,504.238,0058245.716,00217:00:02
VZ Cdo. 1 6.400,006.569,50 10 6.400,50 -0,23% 6.569,506.569,506.400,006.415,001491.296,00316:30:00
VZ 48hs 3 6.250,007.899,00 10 6.481,00 0,98% 6.420,006.580,006.400,006.418,001.58310.230.243,009417:00:02
VZD 48hs 2 22,0030,80 2 23,15 0,87% 23,0023,1522,9022,95501.149,00517:00:02
WBA 48hs 750 3.839,004.220,00 15 3.882,50 0,82% 3.850,003.887,003.781,503.851,006492.520.737,001817:00:02
WBO 48hs 4.000 922,001.100,00 14 924,00 0,87% 909,50924,00909,50916,0065.500,00217:00:02
WFC Cdo. 3 2.150,002.611,00 158 2.603,50 2,22% 2.600,002.605,002.600,002.547,0037.810,00216:30:00
WFC 48hs 2 2.300,002.647,00 20 2.642,50 2,20% 2.574,002.647,002.573,002.585,501.8874.913.505,008317:00:02
WFCD 48hs 15 9,0013,00 1 9,00 -2,17% 9,009,009,009,2047423,00417:00:02
WMT Cdo. 1 5.645,506.991,50 2 6.189,50 -0,17% 6.094,506.310,006.094,506.200,004062.492.696,001016:30:00
WMT 48hs 1 6.100,006.375,00 1 6.281,50 1,15% 6.250,006.350,506.147,506.210,0011.08969.138.177,0032817:00:02
WMTD 48hs 12 21,1023,00 12 22,20 0,00% 22,2022,2022,2022,2023510,00317:00:02
X Cdo. 1 2.150,002.460,00 25 2.341,00 -0,99% 2.282,502.348,002.282,502.364,501739.344,00616:30:00
X 48hs 5 2.200,002.495,00 10 2.409,50 2,25% 2.336,002.424,002.327,502.356,506.43615.351.288,0021717:00:02
XD 48hs 15 8,309,00 3 8,20 -1,80% 8,208,208,208,3518,00117:00:02
XLE Cdo. 5 10.600,0012.200,00 18 11.232,00 0,84% 11.400,0011.400,0011.232,0011.138,5026294.401,00616:30:00
XLE 48hs 2 11.192,0012.480,00 30 11.256,00 0,72% 11.190,0011.376,0010.975,0011.176,001.42315.822.695,0010417:00:02
XLED Cdo. 12 38,5040,20 1 40,20 4,69% 40,2040,2040,2038,4011442,00216:30:00
XLED 48hs 1 39,2042,00 10 39,35 -1,75% 40,2040,2039,3540,0514560,00717:00:02
XLF Cdo. 1 4.500,005.089,00 17 4.831,00 -2,60% 4.955,005.080,004.831,004.960,00146728.120,001816:30:00
XLF 48hs 2 4.560,005.105,00 4 5.097,00 2,21% 4.989,005.101,004.975,004.987,009.64848.692.252,0042517:00:02
XLFD 48hs 5 17,1018,50 4 17,15 -4,72% 18,0018,0517,1518,0025449,00617:00:02
XOM Cdo. 46 5.370,007.250,00 7 5.361,00 -0,56% 5.151,505.361,005.151,505.391,0052275.059,001216:30:00
XOM 48hs 1 4.679,005.500,00 7 5.367,50 0,68% 5.333,005.392,005.256,005.331,505.08326.981.498,0021917:00:02
XOMB 48hs 123.665 5.357,005.395,50 115.244 5.395,50 0,38% 5.357,005.395,505.357,005.375,00238.9091.284.272.407,00217:00:02
XOMD 48hs 17 18,6021,20 5 19,15 -2,30% 19,6019,6019,0019,602314.407,001117:00:02
XP 48hs 2 1.200,001.410,00 1 1.406,00 5,20% 1.379,501.408,001.353,001.336,501.4462.001.648,006617:00:02
XROX 48hs 580 5.433,005.541,00 580 5.467,00 6,01% 5.467,005.467,005.467,005.157,00210.934,00117:00:02
YELP 48hs 650 5.423,005.531,00 650 5.447,50 -0,20% 5.447,505.447,505.447,505.458,5015.447,00117:00:02
ZM Cdo. 80 637,001.805,00 19 670,00 1,52% 670,00670,00670,00660,004429.480,00116:30:00
ZM 48hs 24 652,00739,00 8 664,50 0,76% 663,50673,50652,00659,503.0692.040.232,0010817:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1 7.166,007.295,00 250 7.274,50 -0,49% 7.290,007.290,007.125,007.310,0063.8754.560.472,005016:30:25
AE38 48hs 1 6.005,008.450,00 135 7.250,00 -0,68% 7.301,007.310,007.151,007.300,00587.25442.402.738,0016717:00:04
AE38D Cdo. 10 21,5026,00 176 25,90 -0,80% 26,0026,0025,5826,11681176,00516:30:21
AE38D 48hs 65 25,0026,70 360 26,00 -2,07% 26,4026,4025,7026,55112.09628.974,004917:00:24
AE38X Cdo. 0 0,000,00 0 7.200,00 -3,03% 0,007.200,007.200,007.425,00590.00042.480.000,00116:30:01
AE38X 24hs 0 0,000,00 0 7.242,14 -2,59% 0,007.242,147.242,147.434,66590.00042.728.596,00117:00:07
AL29 Cdo. 1 6.160,006.240,00 1.000 6.208,00 0,13% 6.300,006.340,006.120,006.200,00325.39320.145.793,0014016:30:18
AL29 24hs 20.000 6.231,006.420,00 1.500 6.500,00 -0,76% 6.400,006.500,006.400,006.550,0039.7072.578.705,00317:00:27
AL29 48hs 510 6.205,006.270,00 500 6.290,00 -0,94% 6.300,006.392,506.150,006.350,00309.05419.356.809,0023917:00:29
AL29D Cdo. 228 21,9031,00 332 22,05 -2,00% 22,3722,4421,8722,5057.92612.841,002716:30:01
AL29D 48hs 5 18,0522,83 296 22,20 -0,89% 22,4022,6521,2422,4063.31813.697,006217:00:23
AL30 Cdo. 2.000 4.700,006.400,00 4.200 5.877,00 -1,94% 5.995,005.995,005.831,005.993,0018.223.1131.070.023.012,00519016:30:02
AL30 24hs 7.000 5.920,005.956,00 1.000 5.920,00 -0,69% 5.993,005.993,005.888,005.961,0064.8483.839.101,002217:00:24
AL30 48hs 200 5.500,005.999,00 19.767 5.943,00 -0,62% 6.033,006.033,005.875,005.980,0013.925.608822.969.613,00317117:00:25
AL30C Cdo. 18.973 20,5621,95 11.112 21,95 1,53% 21,9521,9521,9521,6213.8883.048,00116:30:12
AL30D Cdo. 111.500 21,1022,00 500 21,10 -0,99% 21,3121,3120,8021,3118.720.5783.945.014,00442816:30:20
AL30D 24hs 5.662 21,0921,20 25.000 21,09 -2,81% 20,6021,1420,6021,70214.63145.121,002617:00:15
AL30D 48hs 24 20,0022,00 1.123 21,21 -1,67% 21,1621,4020,8521,576.059.0301.277.523,00134617:00:04
AL30X Cdo. 0 0,000,00 0 5.910,00 -5,44% 0,005.910,005.857,006.250,0016.665.041982.771.629,00316:30:01
AL30X 24hs 0 0,000,00 0 5.946,92 -4,96% 0,005.946,925.893,786.257,5416.665.041989.002.578,00317:00:07
AL30Z Cdo. 0 0,000,00 0 20,50 -2,38% 0,0020,5020,5021,004.878.0491.000.000,00116:30:01
AL30Z 24hs 0 0,000,00 0 20,51 -2,36% 0,0020,5120,5121,004.878.0491.000.341,00117:00:07
AL35 Cdo. 500 5.830,006.490,00 3.000 5.830,50 -4,95% 6.035,006.035,005.800,006.134,0058.7823.442.528,007416:30:17
AL35 48hs 400 5.910,006.190,00 2.000 5.935,00 -0,67% 6.050,006.050,005.725,005.975,00432.33725.606.476,0020117:00:14
AL35D Cdo. 5.000 20,8021,90 10.000 21,14 -2,58% 20,9921,1420,8521,704.8461.013,00516:30:13
AL35D 48hs 4 20,0523,10 200 21,50 0,00% 21,0521,7520,9621,5061.12012.911,004417:00:16
AL41 Cdo. 1 6.766,006.920,00 3.670 6.832,00 -1,56% 6.920,006.920,006.722,006.940,0041.6012.822.979,002916:30:29
AL41 24hs 11 6.800,007.099,00 20.000 6.800,00 -2,33% 6.800,006.800,006.800,006.962,001.989135.252,00217:00:27
AL41 48hs 15.835 6.835,006.999,00 98 6.930,00 -0,99% 6.998,006.998,006.750,006.999,00156.64810.739.185,0010717:00:27
AL41D Cdo. 9 24,2024,75 16.453 23,95 -3,62% 23,9523,9523,9524,852.750658,00216:30:02
AL41D 48hs 22 22,1052,65 24.003 24,99 -0,04% 24,7024,9924,2525,0093.65523.084,0011817:00:15
BA37D Cdo. 100 9.750,009.800,00 5.756 9.800,00 -0,51% 9.850,009.900,009.800,009.850,505.981586.300,00316:30:09
BA37D 48hs 5 9.007,0010.000,00 10.000 9.900,00 -1,00% 9.800,009.900,009.750,0010.000,0048.3114.762.070,004117:00:11
BA7DD 48hs 9.095 36,0043,00 20.727 36,00 1,27% 36,0036,0036,0035,5527.80510.009,00117:00:22
BA7DX 24hs 0 0,000,00 0 9.849,75 -1,63% 0,009.849,759.849,7510.012,942.028.985199.849.950,00117:00:08
BA7DZ 24hs 0 0,000,00 0 34,50 16,95% 0,0034,5034,5029,502.028.985699.999,00117:00:08
BAY23 Cdo. 30.000 54,0056,00 65.692 54,00 -6,90% 56,0056,0054,0058,00125.69269.787,00316:30:04
BAY23 48hs 292 51,0051,90 4.650 51,50 -8,04% 55,5056,1651,5056,00125.28466.037,004917:00:20
BB37D 48hs 227 8.800,009.200,00 9.249 9.200,00 0,00% 9.200,009.200,009.200,009.200,003.854354.568,00517:00:10
BC24X Cdo. 0 0,000,00 0 109,00 0,93% 0,00109,00109,00108,0072.000.00078.480.000,00116:30:01
BC24X 24hs 0 0,000,00 0 109,60 1,37% 0,00109,60109,60108,1272.000.00078.914.160,00117:00:07
BC24X 48hs 0 0,000,00 0 108,30 -0,61% 0,00108,30108,30108,97109.405.000118.485.615,00117:00:07
BC37D 48hs 4 6.350,006.350,00 1.035 6.350,00 0,79% 6.350,006.350,006.350,006.300,001.03565.722,00117:00:19
BDC24 48hs 10.000 95,00111,00 5.178 111,00 2,02% 110,00111,00108,00108,806.764.4147.410.645,004117:00:10
BDC28 Cdo. 60.470 112,750,00 0 112,75 2,50% 112,75112,75112,75110,00310.421349.999,00316:30:07
BDC28 48hs 255.000 95,00113,00 135.278 113,00 0,00% 113,00113,00113,00113,001.106.1851.249.989,001217:00:11
CO21X Cdo. 0 0,000,00 0 21.221,00 -2,37% 0,0021.221,0021.221,0021.736,004.508.440956.736.052,00116:30:01
CO21X 24hs 0 0,000,00 0 21.351,23 0,00% 0,0021.351,2321.351,23-4.508.440962.607.529,00117:00:08
CO21X 48hs 0 0,000,00 0 21.450,00 0,82% 0,0021.450,0021.450,0021.275,001.800.000386.100.000,00117:00:08
CO26 48hs 1.000 12.837,0014.250,00 5.000 14.250,00 0,00% 14.400,0014.400,0013.600,0014.250,00815.263115.509.607,009917:00:18
CO26D 48hs 1.000 50,0154,00 5.000 51,00 0,00% 51,3052,0050,8051,00128.04065.465,004117:00:18
CO26X Cdo. 0 0,000,00 0 14.200,00 -2,62% 0,0014.200,0014.200,0014.581,825.336.000757.712.000,00216:30:01
CO26X 24hs 0 0,000,00 0 14.287,92 -1,12% 0,0014.288,3114.200,0014.450,009.859.2121.404.713.290,00317:00:07
CUAP Cdo. 1.495 2.520,002.480,00 254.032 2.480,00 -0,80% 2.520,002.520,002.480,002.500,00391.4339.721.728,00416:30:01
CUAP 48hs 100 2.400,002.690,00 500 2.500,00 -1,15% 2.500,002.500,002.465,002.529,0014.621365.300,001717:00:14
CUAPC Cdo. 254.032 8,788,76 135.901 8,78 0,27% 8,768,788,768,76389.93334.208,00216:30:03
DICP Cdo. 540 3.997,004.352,00 20 4.070,00 1,75% 4.050,004.080,004.020,504.000,0078.9833.196.143,003216:30:26
DICP 48hs 400 3.500,004.250,00 15 4.100,00 1,49% 4.040,004.100,004.040,004.040,00298.73812.162.155,008017:00:25
DICPX 48hs 0 0,000,00 0 4.090,00 1,61% 0,004.090,004.060,004.025,001.850.00075.335.000,00317:00:07
DIP0 48hs 10 3.880,003.920,00 16.710 3.920,00 0,00% 3.920,003.920,003.920,003.920,007.505294.196,00917:00:16
GD29 Cdo. 1.800 6.556,006.630,00 500 6.555,00 -2,98% 6.700,006.700,006.553,006.756,003.860253.557,002316:30:04
GD29 48hs 50.000 6.620,007.498,00 1.500 6.690,00 -0,15% 6.793,006.793,006.600,006.700,00266.31317.683.213,006917:00:20
GD29D Cdo. 222 22,0523,80 3.000 23,16 -3,90% 24,0024,0023,1624,10317,00216:30:16
GD29D 48hs 22 22,0134,20 33 23,70 -1,25% 24,0024,0023,5824,007.9401.881,001317:00:17
GD30 Cdo. 83 6.018,007.000,00 600 6.642,00 -0,78% 6.890,006.890,006.549,006.694,0083.992.2145.537.457.802,001175816:30:11
GD30 24hs 50.000 6.652,006.765,00 7.497 6.665,00 0,23% 6.650,006.688,006.520,006.650,00228.48415.165.651,009917:00:23
GD30 48hs 230 6.550,007.060,00 30 6.710,00 0,16% 6.700,006.715,006.568,006.699,0046.414.8433.081.404.618,00486217:00:28
GD30C Cdo. 26.067 23,2932,00 7.554 23,29 -0,89% 23,7523,7522,6623,5032.626.0367.580.910,00227516:30:02
GD30C 48hs 150.000 23,2025,50 22.691 23,50 0,43% 23,3023,5023,1023,401.380.913320.792,004617:00:07
GD30D Cdo. 4.325 23,0024,72 1.459 23,79 -0,79% 23,6523,8923,2523,9864.194.03915.201.279,00889016:30:08
GD30D 24hs 22.082 23,8924,05 25.000 23,89 1,23% 23,1024,0023,1023,60104.94725.100,001717:00:23
GD30D 48hs 2 22,0224,50 1.000 24,04 0,25% 23,7124,0423,4823,9855.959.72813.313.714,00405917:00:28
GD30X Cdo. 0 0,000,00 0 6.650,00 -0,75% 0,006.650,006.600,006.700,0011.973.458792.608.070,00416:30:01
GD30X 24hs 0 0,000,00 0 6.689,35 -0,91% 0,006.762,136.640,156.750,8413.323.515893.872.870,00317:00:07
GD30Y 48hs 0 0,000,00 0 23,75 -4,68% 0,0023,7523,7524,921.000.000237.500,00117:00:07
GD35 Cdo. 16 6.110,006.250,00 1.000 6.195,00 -0,56% 6.200,006.250,006.049,006.230,00211.81612.954.381,008716:30:04
GD35 24hs 7.242 6.148,006.295,00 1.500 6.145,00 -1,60% 6.145,006.145,006.145,006.245,007.500.000460.875.000,00217:00:15
GD35 48hs 3.347 6.234,006.305,00 1.500 6.234,00 0,37% 6.211,006.295,006.100,006.211,004.525.126280.379.459,0032117:00:14
GD35C 48hs 250.000 21,0022,00 250.000 21,60 0,47% 21,6021,6021,6021,504.629999,00117:00:11
GD35D Cdo. 700 22,0022,80 1.202 21,90 -4,78% 22,0022,8021,8023,00149.79832.978,004516:30:13
GD35D 48hs 24 20,0323,15 454 22,20 0,23% 22,1022,4621,8122,15254.81456.527,007317:00:11
GD35X Cdo. 0 0,000,00 0 6.150,00 -0,81% 0,006.300,006.080,006.200,0012.651.380774.184.560,00416:30:01
GD35X 24hs 0 0,000,00 0 6.292,00 1,35% 0,006.338,326.116,986.207,9814.924.107921.887.636,00517:00:07
GD35X 48hs 0 0,000,00 0 6.149,00 -2,27% 0,006.149,006.149,006.292,001.136.36469.875.022,00117:00:07
GD35Y 48hs 0 0,000,00 0 22,00 -1,35% 0,0022,0022,0022,301.136.364250.000,00117:00:07
GD38 Cdo. 481 8.300,008.225,00 12.000 8.300,00 0,63% 8.300,008.300,008.300,008.248,0048139.923,00116:30:21
GD38 24hs 100 7.983,508.220,00 12.175 8.220,00 1,48% 8.220,008.220,008.220,008.100,0012.1751.000.785,00117:00:13
GD38 48hs 100 8.140,008.900,00 3.000 8.225,00 -0,90% 8.300,008.300,008.200,008.300,00298.95024.598.976,003717:00:26
GD38D Cdo. 5 28,7230,00 8.410 30,00 0,00% 29,5030,0029,1030,003.5291.042,00416:30:07
GD38D 48hs 4 24,0230,00 10.000 29,30 -1,68% 29,3029,5029,3029,805.0121.472,00517:00:24
GD38X Cdo. 0 0,000,00 0 8.500,00 1,19% 0,008.500,008.500,008.400,002.093.461177.944.185,00116:30:01
GD38X 24hs 0 0,000,00 0 8.296,90 -1,34% 0,008.551,708.296,908.409,213.669.049309.751.465,00217:00:07
GD41 Cdo. 42 7.500,507.788,00 500 7.500,50 -1,86% 7.500,007.536,507.500,007.642,5061.8584.641.427,002116:30:19
GD41 24hs 5.911 7.493,007.660,00 100.000 7.660,00 9,43% 7.660,007.660,007.660,007.000,00100.0007.660.000,00117:00:20
GD41 48hs 650 231,007.920,00 650 7.625,00 -2,87% 7.600,007.740,007.510,507.850,00303.36023.105.265,0011317:00:19
GD41D Cdo. 4.221 26,3627,00 355 27,00 0,00% 27,0027,0027,0027,0035595,00116:30:08
GD41D 48hs 5.000 26,5054,25 8.870 26,44 -5,07% 27,5027,5026,0027,8572.46119.283,006817:00:26
GD41X Cdo. 0 0,000,00 0 7.607,60 -0,55% 0,007.650,007.607,607.650,005.995.728457.252.801,00216:30:01
GD41X 24hs 0 0,000,00 0 7.697,58 0,49% 0,007.697,587.697,587.659,892.645.750203.658.643,00117:00:07
GD46 48hs 284 6.650,006.725,00 542 6.725,00 0,00% 6.700,006.725,006.650,006.725,0040.9902.756.056,00817:00:19
NDT25 Cdo. 22.356 16.680,000,00 0 16.680,00 2,96% 16.680,0016.680,0016.680,0016.200,0022.3563.728.980,00116:30:20
NDT25 48hs 1.160 17.200,0017.500,00 15.000 17.200,00 3,30% 17.200,0017.200,0017.200,0016.650,001.160199.520,00117:00:19
NDT5D Cdo. 0 0,0057,04 30.680 57,04 -1,57% 57,0457,0457,0457,9530.68017.499,00116:30:01
PAP0 24hs 0 0,002.000,00 582.661 2.000,00 0,00% 2.000,002.000,002.000,002.000,00884.44917.688.980,00317:00:11
PARP Cdo. 2.000 1.300,002.000,00 500 1.869,50 -0,03% 1.870,001.870,001.845,001.870,0018.419340.085,002216:30:26
PARP 48hs 350 1.861,001.880,00 5.119 1.880,00 0,75% 1.899,501.899,501.857,001.866,00159.6292.978.085,004517:00:18
PBA25 Cdo. 41.000 98,3598,40 1.929.000 98,40 -0,56% 98,2099,0097,0198,958.349.0008.192.598,008816:30:11
PBA25 48hs 440.000 96,30103,85 33.000 98,92 -0,58% 99,50101,3098,0099,5047.499.00047.017.045,0031217:00:07
PBA5X Cdo. 0 0,000,00 0 99,20 2,90% 0,0099,2099,2096,4040.000.00039.680.000,00116:30:01
PBA5X 24hs 0 0,000,00 0 99,81 3,11% 0,00100,1099,8196,80498.000.000498.383.600,00217:00:07
PR13 48hs 2.830 740,00812,00 12.484 767,00 -0,09% 770,00770,00766,00767,70223.3301.716.319,002117:00:09
PR15 Cdo. 10.000.000 23,3923,79 3.000.000 23,74 0,17% 24,0024,0023,3823,7010.884.6792.548.840,002216:30:26
PR15 48hs 43.000 20,0068,00 300 23,80 0,38% 23,7023,8523,2523,7134.675.7008.219.419,006017:00:11
T2V2 Cdo. 4.456 14.110,0014.324,50 5.000 14.325,00 2,32% 14.400,0014.800,0014.050,0014.000,0042.9466.095.280,001916:30:07
T2V2 48hs 1.000 13.900,0014.280,00 8.245 14.280,00 1,93% 14.020,0014.300,0014.020,0014.010,005.737.480812.855.280,0022417:00:04
T2V3 48hs 30.700 13.380,0013.470,00 3.155 13.470,00 0,67% 13.400,0013.470,0013.380,0013.380,009.5011.271.274,00317:00:19
T2X2 Cdo. 384 259,00264,90 4.326 259,00 -0,77% 260,00261,95258,40261,00417.5391.087.202,001816:30:16
T2X2 24hs 171.591 261,900,00 0 262,00 3,35% 262,60262,60262,00253,50408.3801.069.969,00317:00:11
T2X2 48hs 100.000 259,00262,75 2.000.000 262,75 0,38% 262,00264,00261,10261,7564.915.454170.439.757,008217:00:14
T2X2X Cdo. 0 0,000,00 0 260,50 -0,57% 0,00260,50260,50262,002.000.000.0005.210.000.000,00116:30:01
T2X2X 48hs 0 0,000,00 0 261,50 -0,10% 0,00261,50261,50261,7578.000.000203.970.000,00117:00:07
T2X3 Cdo. 32.663 238,80243,20 1.000 239,00 0,63% 240,00240,00238,50237,5067.864162.560,001116:30:22
T2X3 48hs 200 231,00240,90 46.253 240,80 0,08% 239,00242,00239,00240,6042.339.445101.889.239,005117:00:23
T2X3X Cdo. 0 0,000,00 0 240,51 -0,29% 0,00240,51240,51241,20100.000.000240.510.000,00116:30:01
T2X4 Cdo. 13.793 174,00174,80 27.286 174,00 0,58% 175,00178,00173,00173,00815.5841.419.966,008216:30:19
T2X4 48hs 17.772 168,80175,30 14.000 173,80 -0,11% 174,90174,90173,50174,0093.357.331162.519.975,0018517:00:15
T2X4X Cdo. 0 0,000,00 0 174,10 -0,31% 0,00174,10174,10174,659.200.00016.017.200,00116:30:01
T2X4X 24hs 0 0,000,00 0 175,22 0,19% 0,00175,22175,22174,889.200.00016.119.872,00117:00:08
T2X4X 48hs 0 0,000,00 0 174,10 -0,23% 0,00174,20174,10174,50105.000.000182.855.000,00217:00:08
TB23P Cdo. 5.000 100,00104,00 5.000 100,50 -4,29% 104,00104,00100,50105,0050.99251.704,001116:30:19
TB23P 48hs 4.900 100,50102,00 33.548 102,00 -1,16% 103,20104,00100,50103,20505.195513.683,004717:00:21
TB24 48hs 980.000 98,00100,00 889.633 100,00 0,50% 98,00100,0098,0099,50130.367129.967,00417:00:09
TC23 Cdo. 37.293 655,70645,00 26.535 655,70 2,61% 648,00655,70645,00639,0033.950219.141,00416:30:11
TC23 48hs 26.695 645,00812,00 55.434 646,50 0,89% 650,00650,00644,00640,809.27259.842,001017:00:24
TC25P 48hs 500 505,00543,00 4.152 515,00 1,98% 513,00515,00513,00505,002.43012.477,00317:00:11
TDJ23 24hs 3.290 13.619,0013.685,00 5.000.000 13.685,00 0,00% 13.650,0013.685,0013.650,00-5.054.793691.729.244,00217:00:11
TDJ23 48hs 100.000 13.700,0013.725,00 49.530 13.725,00 0,00% 13.850,0013.850,0013.600,00-11.333.6201.550.495.578,0017117:00:28
TDL23 48hs 50.000 13.725,0013.770,00 10.000 13.770,00 0,00% 13.675,0013.770,0013.650,00-1.294.825177.116.393,004017:00:04
TDL3X Cdo. 0 0,000,00 0 13.570,00 0,00% 0,0013.570,0013.570,00-1.780.036241.550.885,00116:30:01
TDS23 Cdo. 200.000 13.000,0013.700,00 1.898 13.700,00 0,00% 12.821,5013.700,0012.821,50-6.257818.926,00416:30:24
TDS23 48hs 1.000.000 13.500,0013.700,00 265.000 13.700,00 0,00% 14.000,0014.000,0013.450,00-4.599.547624.539.290,003517:00:28
TDS3X 48hs 0 0,000,00 0 13.700,00 0,00% 0,0013.700,0013.700,00-4.000.000548.000.000,00117:00:08
TO23 Cdo. 80 64,7566,50 50 64,70 -0,77% 65,3065,3063,7565,20158.770103.079,00616:30:02
TO23 48hs 300.000 65,5067,00 43.000 66,28 1,83% 66,0066,5064,7565,0916.549.09910.786.655,0010417:00:13
TO23X 48hs 0 0,000,00 0 65,30 -0,68% 0,0065,3065,3065,7565.500.00042.771.500,00117:00:07
TO26 Cdo. 84.718 31,5034,50 35.000 31,50 -1,56% 31,9031,9031,5032,00419.237133.313,00716:30:03
TO26 24hs 103.125 31,0331,50 50.000.000 31,50 -19,83% 31,5031,5031,5039,2950.000.00015.750.000,00117:00:13
TO26 48hs 3.125 32,0034,70 20.000 34,40 7,50% 32,0034,6131,2032,0025.303.2878.085.769,0017017:00:12
TV23 Cdo. 1 13.386,0013.713,50 1.823 13.525,00 0,72% 13.480,0013.525,0013.300,0013.428,50501.71567.630.104,008416:30:17
TV23 48hs 203.203 13.700,0013.750,00 15.000 13.700,00 1,41% 13.550,0013.700,0013.501,0013.510,001.594.650216.870.331,0014017:00:16
TV24 Cdo. 0 0,0012.700,00 10.000 12.500,00 -1,57% 12.500,0012.500,0012.500,0012.700,0042853.500,00216:30:17
TV24 48hs 200 12.300,0012.400,00 21.903 12.400,00 -0,80% 12.500,0012.650,0012.400,0012.500,00394.70849.036.892,009117:00:29
TV24D Cdo. 0 0,000,00 0 45,27 2,96% 45,2745,2745,2743,9712.0485.454,00116:30:01
TVPA 48hs 338 74,0075,20 25.291 74,00 0,00% 74,0074,0072,5074,0080.13059.213,00317:00:22
TVPP 48hs 500.000 1,051,31 13.561 1,18 -9,23% 1,281,321,181,307.129.23485.380,002617:00:22
TVPY 48hs 9.803 149,00178,00 2.000 153,00 2,68% 153,00153,00153,00149,005.2007.956,00717:00:20
TX23 Cdo. 1.962 271,00272,60 16.365 272,60 1,28% 272,00272,75268,00269,151.582.8004.302.449,0014216:30:11
TX23 24hs 36.697 272,50273,50 100.000 272,50 0,37% 272,50272,50272,50271,504.447.32112.118.949,00217:00:20
TX23 48hs 20 4,72272,95 4.931.236 272,95 1,19% 270,00272,95270,00269,75992.793.4732.705.214.010,0037517:00:10
TX23X Cdo. 0 0,000,00 0 270,75 -0,56% 0,00272,00270,75272,28126.052.632342.600.001,00216:30:01
TX23X 24hs 0 0,000,00 0 272,41 0,22% 0,00273,51272,41271,81147.105.263401.880.460,00217:00:07
TX23X 48hs 0 0,000,00 0 272,07 0,58% 0,00272,50271,65270,50981.663.1582.670.861.000,001317:00:07
TX23Z Cdo. 0 0,000,00 0 0,95 0,00% 0,000,950,950,9521.052.632200.000,00116:30:01
TX23Z 24hs 0 0,000,00 0 0,95 -5,00% 0,000,950,951,0042.105.263400.000,00117:00:07
TX24 Cdo. 500 237,65238,00 56.572 238,00 -0,75% 240,00241,90235,00239,80829.0051.980.766,0011016:30:12
TX24 24hs 188.245 239,050,00 0 239,00 0,04% 239,00239,00239,00238,9056.572135.207,00217:00:27
TX24 48hs 250 202,00239,95 2.442.837 239,95 0,04% 237,10241,00237,10239,8557.939.555139.102.882,0026917:00:22
TX24X Cdo. 0 0,000,00 0 240,60 0,00% 0,00240,60240,60240,6056.000.000134.736.000,00116:30:01
TX24X 24hs 0 0,000,00 0 239,59 -0,59% 0,00242,14239,59241,0082.000.000197.892.920,00217:00:07
TX26 Cdo. 100 187,90204,50 10.000 188,00 -0,13% 190,00192,00184,20188,25794.0901.492.080,0010816:30:01
TX26 48hs 37.020 188,80200,00 4.668 189,35 0,26% 190,60190,60182,00188,85247.047.796466.155.260,0026617:00:12
TX26X Cdo. 0 0,000,00 0 188,50 -0,58% 0,00188,50188,50189,60116.710.876220.000.001,00116:30:01
TX26X 24hs 0 0,000,00 0 189,70 -0,08% 0,00189,70189,70189,85116.710.876221.398.197,00117:00:07
TX26X 48hs 0 0,000,00 0 188,45 0,11% 0,00188,95188,45188,25156.000.000294.202.000,00217:00:07
TX28 Cdo. 500 182,15184,95 300 181,60 -1,30% 181,35184,50181,35184,0098.270180.435,001616:30:13
TX28 48hs 20.000 180,00200,00 8.690 185,20 0,11% 185,50187,20180,00185,0016.701.25030.887.769,009717:00:17

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30N2 48hs 30.537.418 83,2283,30 24.512.682 83,30 0,96% 83,0083,6082,9082,513.259.341.3842.715.504.259,0043317:00:07
S30S2 Cdo. 1.092.514 91,5394,20 7.900 93,30 -0,75% 93,3093,3093,3094,0024.80023.138,00116:30:16
S30S2 48hs 9.255.809 93,4093,65 12.088 93,65 0,38% 93,3093,9093,3093,3021.983.75820.511.789,002217:00:29
S31G2 Cdo. 37.867.302 97,0597,90 7.259.371 97,90 -0,37% 97,9998,3096,7398,261.913.170.7221.861.388.001,0077316:30:03
S31G2 24hs 460.485 97,6899,00 42.000 98,50 0,00% 98,5098,5098,5098,5016.434.51716.187.999,00117:00:10
S31G2 48hs 978.499 97,9097,99 2.276.354 97,90 -0,41% 99,3099,3097,2598,30117.543.358115.175.749,0011017:00:29
S31O2 Cdo. 2.261.756 88,2593,50 637.328 88,10 -0,20% 87,9389,4087,9388,28137.973.528121.804.237,0016316:30:06
S31O2 24hs 10.000 88,6688,75 55.145 88,75 1,20% 88,8588,8588,7587,703.615.055.1453.211.976.441,00517:00:21
S31O2 48hs 10.000 88,9589,05 2.661.593 88,85 0,40% 88,0089,5088,0088,50458.296.526407.524.766,0019017:00:12
SG2C Cdo. 75.000 0,340,34 4.516.747 0,34 -1,16% 0,340,350,340,3579.838.249273.351,006116:30:29
SG2D Cdo. 603.448 0,350,35 11.415.406 0,35 -1,41% 0,350,350,350,35378.971.2041.322.604,0050716:30:28
SG2D 24hs 2.256 0,350,35 287.982 0,35 -0,57% 0,350,350,350,358.429.72829.313,00517:00:11
SG2D 48hs 978.499 0,340,36 220.498 0,34 0,29% 0,340,340,340,3421.50173,00117:00:10
SG2X Cdo. 0 0,000,00 0 98,20 0,00% 0,0098,2097,6598,20277.142.858271.950.000,00216:30:01
SG2Y Cdo. 0 0,000,00 0 0,35 1,45% 0,000,350,350,3581.176.948285.000,00216:30:01
SN2X 24hs 0 0,000,00 0 82,02 3,10% 0,0082,0282,0279,55400.000.000328.080.000,00117:00:08
SN2X 48hs 0 0,000,00 0 83,30 0,48% 0,0083,4083,1082,90380.000.000316.242.500,00617:00:08
SO2D Cdo. 1 0,320,32 100 0,32 0,62% 0,320,320,310,3214.840.81346.007,009016:30:21
SO2X Cdo. 0 0,000,00 0 89,00 1,14% 0,0089,0089,0088,0050.000.00044.500.000,00116:30:01
SO2X 24hs 0 0,000,00 0 89,55 0,51% 0,0089,5589,5589,1050.000.00044.775.500,00117:00:08
SS2X Cdo. 0 0,000,00 0 94,00 0,43% 0,0094,0094,0093,60330.000.000310.200.000,00116:30:01
X16D2 Cdo. 760.080 131,57135,77 73.754 133,50 0,00% 133,50133,50133,50133,5075.011100.139,00116:30:19
X16D2 48hs 49.330.000 134,65134,85 25.000.000 134,65 0,82% 133,00135,00133,00133,55475.825.584639.953.057,004417:00:29
X16G2 Cdo. 650.000 140,00145,70 13.832 145,44 -0,18% 145,65145,65145,44145,702.013.645.2252.932.845.069,00916:30:09
X17F3 Cdo. 1.200.000 133,05135,27 88.827 133,00 0,00% 133,00133,00133,00133,0090.345120.159,00216:30:07
X17F3 48hs 17.173 134,30134,55 310.000 134,55 1,05% 134,50134,90134,25133,15796.252.0431.071.248.746,004917:00:11
X19Y3 48hs 11.465.000 122,55122,80 19.989.995 122,80 0,45% 122,40123,50122,40122,2574.097.80990.963.115,001517:00:03
X20E3 Cdo. 7.000 136,20139,59 716.363 139,70 1,97% 137,00139,70137,00137,0011.967.64316.527.046,002216:30:28
X20E3 48hs 5.000.000 138,80142,00 7.201.592 139,25 1,05% 137,80139,75137,80137,80568.178.197789.892.872,0027717:00:10
X21A3 Cdo. 796.882 125,49129,14 68.446 127,00 2,04% 127,00127,00127,00124,4669.60088.392,00116:30:23
X21A3 48hs 4.777.079 128,05128,30 5.000.000 128,50 1,18% 127,00129,00127,00127,00201.132.824258.436.701,003117:00:29
X21O2 Cdo. 697.714 143,33146,00 17.400 144,00 -0,35% 146,50146,50144,00144,501.650.0442.376.072,001616:30:27
X21O2 48hs 8.300 145,15146,30 28.166.816 146,25 0,00% 145,00146,45145,00146,25293.242.157429.001.166,005717:00:12
X23N2 48hs 25.000.000 112,50115,00 10.000 113,25 0,67% 113,25113,25113,25112,50200.000.000226.500.000,00217:00:10
XA3X Cdo. 0 0,000,00 0 128,50 0,00% 0,00129,00128,50128,50176.000.000226.410.000,00216:30:01
XA3X 24hs 0 0,000,00 0 129,21 0,44% 0,00129,71129,21128,64176.000.000227.659.360,00217:00:08
XA3X 48hs 0 0,000,00 0 128,30 1,02% 0,00128,30128,30127,00100.000.000128.300.000,00117:00:08
XD2X 48hs 0 0,000,00 0 134,75 1,02% 0,00134,75134,25133,40550.000.000740.255.000,00417:00:08
XE3X Cdo. 0 0,000,00 0 138,50 -0,18% 0,00138,50138,50138,7596.000.000132.960.000,00116:30:01
XE3X 48hs 0 0,000,00 0 138,89 0,75% 0,00139,46138,65137,853.109.108.2294.322.039.586,002117:00:08
XE3Z 48hs 0 0,000,00 0 0,49 7,78% 0,000,490,490,45206.185.5671.000.000,00117:00:08
XF3X Cdo. 0 0,000,00 0 134,60 1,16% 0,00134,60134,60133,0559.200.00079.683.200,00116:30:01
XF3X 24hs 0 0,000,00 0 132,68 -0,41% 0,00135,46132,68133,23566.456.571753.669.383,00517:00:08
XF3X 48hs 0 0,000,00 0 134,44 0,89% 0,00134,75134,08133,252.539.528.4543.413.908.995,001717:00:08
XF3Z 48hs 0 0,000,00 0 0,47 0,65% 0,000,470,470,47320.512.8201.500.000,00317:00:08
XG2C Cdo. 13.645.225 0,510,49 1 0,51 -2,66% 0,510,510,510,5313.645.22570.000,00116:30:06
XG2D Cdo. 468.763 0,520,52 1 0,52 2,96% 0,520,520,520,511.694.9168.835,00216:30:13
XG2X Cdo. 0 0,000,00 0 145,66 0,04% 0,00145,66145,41145,6039.062.50056.850.000,00216:30:01
XN2X 48hs 0 0,000,00 0 113,00 0,04% 0,00113,10113,00112,951.107.000.0001.251.310.000,00517:00:08
XO2X 48hs 0 0,000,00 0 146,35 0,45% 0,00146,37146,35145,69150.000.000219.545.000,00217:00:08
XY3X 48hs 0 0,000,00 0 122,85 0,99% 0,00123,25122,85121,65400.000.000492.100.000,00317:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2D Cdo. 0 0,0054,00 2.777 54,00 1,31% 54,0054,0054,0053,302.7771.499,00116:30:08
AER2O Cdo. 2.777 14.796,000,00 0 14.796,00 -0,15% 14.796,0014.796,0014.796,0014.817,502.777410.884,00116:30:22
BYC2X 48hs 0 0,000,00 0 27.610,35 0,00% 0,0027.610,3527.610,35-1.300.000358.934.550,00217:00:08
CAC2D 48hs 1.000 99,30101,50 15.000 101,50 0,74% 101,50101,50101,00100,7566.00066.966,002317:00:26
CAC2O 48hs 1.000 23.720,0028.300,00 7.000 28.300,00 2,67% 28.000,0028.300,0028.000,0027.564,0070.00019.609.000,001517:00:16
CP17D 48hs 3.000 104,50112,00 1.000 104,50 0,97% 105,00105,00104,50103,5052.00054.521,001617:00:23
CP17O 48hs 1.000 29.000,0029.270,00 14.000 29.270,00 0,43% 29.350,0029.350,0029.000,0029.145,0012.0003.507.800,00617:00:10
CP21D Cdo. 0 0,00106,00 200 100,00 -0,24% 100,00100,00100,00100,2411,00116:30:01
CP21D 48hs 50 99,10103,00 101 101,30 -0,49% 101,50102,00101,20101,802.6042.637,00817:00:25
CP21O 48hs 250 27.100,0028.150,00 435 27.900,00 0,18% 28.000,0028.000,0027.700,0027.850,001.754488.965,001317:00:11
CRCED Cdo. 100 72,5082,89 347 75,00 -1,70% 75,0075,0075,0076,301.5911.193,00116:30:06
CRCED 48hs 10 72,0077,00 76 73,00 -4,56% 76,9576,9572,8076,49247.337181.612,0028317:00:09
CRCEO Cdo. 1 15.000,0035.000,00 2.000 21.010,00 1,99% 20.750,0021.010,0020.750,0020.600,002.420508.350,00516:30:02
CRCEO 48hs 10 19.000,0020.899,00 500 20.453,00 -0,71% 21.010,0021.100,0020.450,0020.600,0097.66020.201.447,0019417:00:29
CS34D Cdo. 998 69,0071,00 2 69,00 -1,43% 69,0071,0069,0070,001.092775,00316:30:01
CS34D 24hs 0 0,0070,00 11.779 70,00 0,72% 70,0070,0070,0069,5023.55816.490,00217:00:10
CS34D 48hs 7 65,5273,00 3.500 71,00 0,72% 71,0071,0071,0070,495.1533.658,001117:00:10
CS34O 48hs 200 17.000,0030.000,00 1.023 20.200,00 1,51% 19.700,0020.200,0019.700,0019.900,004.711936.779,001617:00:19
CS38D 48hs 1.000 96,75101,00 9.805 97,50 0,00% 97,5098,4996,0097,5088.69086.906,006517:00:02
CS38O 48hs 100 27.000,0030.000,00 50 27.282,00 0,67% 27.100,0027.375,0026.500,0027.100,0040.21610.959.807,006817:00:16
CSDOD 48hs 5 97,02103,50 110 102,00 0,00% 102,00102,00102,00102,00361368,00417:00:22
CSDOO Cdo. 168 22.550,0029.100,00 145 29.100,00 1,75% 29.100,0029.100,0029.100,0028.600,0014542.195,00116:30:22
CSDOO 48hs 399 28.500,0028.500,00 1 28.600,00 0,49% 28.510,0028.600,0028.400,0028.461,001.166332.486,001317:00:21
CSJYO 48hs 20 28.300,0028.700,00 234 28.700,00 -0,31% 28.790,0028.790,0028.490,0028.790,002.194626.748,001117:00:11
CSKZD 48hs 1.076 65,0068,50 1.000 68,50 0,00% 68,5068,5068,5068,501.000685,00117:00:11
GN34D 48hs 5.000 100,00100,50 500 100,00 0,50% 99,50100,0099,5099,5021.72521.718,001817:00:18
GN34O 48hs 100 27.600,0028.700,00 250 27.300,00 -2,85% 28.100,0028.100,0027.300,0028.100,005.6401.541.355,00817:00:15
GNCWD 48hs 21 103,00106,95 470 106,60 -0,33% 106,50106,95106,50106,954.1484.421,001317:00:25
GNCWO Cdo. 55 28.200,0036.000,00 224 29.900,00 3,52% 29.780,0030.000,0029.780,0028.884,50257.460,00316:30:01
GNCWO 48hs 67 29.700,0030.000,00 300 29.900,00 0,00% 29.900,0029.900,0029.750,0029.900,002.561764.430,002417:00:14
GNCXD 48hs 1.000 99,30104,00 4.000 103,50 0,10% 102,10103,50101,80103,4038.72439.908,001717:00:27
GNCXO 48hs 1.000 28.700,0028.900,00 162 28.900,00 0,70% 28.500,0028.900,0028.100,0028.700,0028.8958.209.194,001417:00:17
IRC1O Cdo. 19 29.700,000,00 0 29.700,00 43,42% 29.700,0029.700,0029.700,0020.708,53195.643,00116:30:10
IRC1O 48hs 1.631 20.600,0029.300,00 18 29.300,00 -0,64% 29.400,0029.400,0029.300,0029.490,00205.879,00217:00:22
IRC8D 48hs 53 74,5075,00 828 74,50 -0,80% 76,0076,0074,4575,1017.36712.939,002017:00:11
IRC8O Cdo. 1.343 20.800,0021.000,00 1 20.800,00 5,19% 20.000,0020.800,0020.000,0019.773,259.2191.882.589,001116:30:13
IRC8O 48hs 211 20.000,0020.380,00 1.426 20.370,00 -3,00% 20.400,0021.000,0020.200,0020.999,0029.6946.049.730,004917:00:10
IRC9D Cdo. 1 99,00105,00 5.212 105,00 1,62% 105,00105,00104,95103,33288302,00416:30:24
IRC9D 24hs 100 106,900,00 0 106,90 6,59% 106,90106,90106,90100,29100106,00117:00:23
IRC9D 48hs 750 102,00106,90 1.000 102,00 -0,97% 103,00104,50102,00103,006.1466.304,002717:00:09
IRC9O Cdo. 50 100,0034.000,00 297 29.100,00 -0,18% 29.250,0029.250,0029.100,0029.151,579026.314,00416:30:16
IRC9O 48hs 100 25.000,0029.150,00 208 28.690,00 0,66% 28.501,0029.170,0027.900,0028.501,0015.3024.304.921,007817:00:22
IRCEO 48hs 495 15.500,0018.000,00 204 15.500,00 0,00% 15.500,0015.500,0015.500,0015.500,001155,00117:00:22
IRCFD Cdo. 7.440 94,1096,30 1.000 95,00 -1,20% 95,0095,0095,0096,155249,00116:30:06
IRCFD 48hs 300 94,6099,80 5.150 95,50 0,00% 96,0096,0094,0095,50185.856176.826,0016717:00:22
IRCFO Cdo. 2.989 26.400,0026.854,00 200 26.400,00 0,00% 26.000,0026.400,0025.580,0026.400,002.716707.402,001916:30:07
IRCFO 24hs 1 26.494,0026.753,00 3.000 26.753,00 -3,07% 26.753,0026.753,0026.753,0027.600,003.000802.590,00117:00:19
IRCFO 48hs 182 25.500,0027.000,00 684 26.750,00 1,13% 26.949,5026.949,5025.500,0026.450,00168.60244.632.453,0027917:00:27
LEC3O 24hs 1.991.000 14.800,000,00 0 14.800,00 0,34% 14.800,0014.800,0014.800,0014.750,001.991.000294.668.000,00117:00:11
LMS1D 48hs 2.000 59,5070,00 300 68,00 0,00% 70,0070,0068,0068,003.7262.553,00317:00:25
LMS1O Cdo. 4.200 16.535,000,00 0 16.535,00 -0,99% 16.535,0016.535,0016.535,0016.700,004.200694.470,00116:30:15
LMS3O 48hs 0 0,000,00 0 13.500,00 0,15% 13.500,0013.500,0013.500,0013.480,007.370994.950,00117:00:11
MAC4O 24hs 5.000.000 15.600,000,00 0 15.600,00 0,97% 15.600,0015.600,0015.600,0015.450,005.000.000780.000.000,00117:00:24
MGC1X 48hs 0 0,000,00 0 24.704,65 -5,05% 0,0024.704,6524.704,6526.019,80750.000185.284.875,00117:00:07
MGC9D 48hs 322 104,00105,00 50.000 104,00 0,00% 103,50105,50103,50-25.52726.550,001217:00:11
MGC9O 48hs 100 28.100,0029.000,00 29.092 29.000,00 0,00% 28.000,0029.000,0027.900,00-115.39832.965.956,0010617:00:16
MGC9X 48hs 0 0,000,00 0 27.572,00 0,00% 0,0027.572,0027.572,00-1.300.000358.436.000,00217:00:08
MRCEO 48hs 37 26.520,0027.150,00 500 27.200,00 2,22% 26.900,0027.300,0026.044,5026.610,0012.6713.393.005,003217:00:22
MRCFO 48hs 680 27.700,0027.800,00 429 27.800,00 0,72% 27.700,0027.800,0027.700,0027.600,001.071296.738,00217:00:17
MRECD 48hs 535 93,3096,00 3.231 96,00 1,59% 95,0096,0094,8094,5028.77927.388,003417:00:10
MRFCD 48hs 0 0,00101,50 2.000 101,50 0,00% 101,50101,50101,50101,504.0004.060,00217:00:16
MTCGD 48hs 166 102,10115,30 1.472 105,75 2,32% 106,40106,40104,00103,3528.11929.412,003317:00:10
MTCGO Cdo. 104 28.500,0028.870,00 4.700 28.870,00 0,85% 28.870,0028.870,0028.870,0028.626,00477137.709,00316:30:18
MTCGO 48hs 120 26.800,0029.300,00 4.500 29.199,00 0,34% 29.100,0029.350,0028.150,0029.100,0012.2713.550.138,006217:00:13
NLCAC Cdo. 3.096.000 0,360,00 0 0,36 0,00% 0,360,360,36-3.096.00011.052,00116:30:13
NLCAD Cdo. 1.000 0,360,36 3.361.000 0,36 -11,19% 0,360,360,360,406.162.00021.998,00216:30:19
NLCAO Cdo. 3.096.000 98,600,00 0 98,60 0,61% 98,0098,6098,0098,0018.646.00018.291.656,00416:30:17
PNC9D Cdo. 0 0,000,00 0 104,00 -2,80% 104,00104,00104,00107,006.0006.240,00116:30:19
PNDCO 48hs 1.000 33.200,0035.000,00 1.000 33.100,00 -0,03% 33.100,0033.100,0033.100,0033.110,001.000331.000,00117:00:29
PNMCD Cdo. 160.000 106,000,00 0 106,00 0,00% 106,00106,00106,00-160.000169.600,00116:30:15
PQCDD 48hs 2 100,15103,00 5.000 103,00 0,24% 103,00103,00103,00102,75723744,00217:00:22
PQCDO 48hs 250 27.100,0049.000,00 300 28.005,00 -2,76% 28.500,0028.700,0028.000,0028.800,006.1491.741.740,001917:00:24
PTSTD 48hs 2.000 102,15105,00 1.000 106,00 0,95% 108,00108,00106,00105,0012.00012.740,00217:00:11
PTSTO 48hs 50.000 28.470,0029.250,00 20.000 29.250,00 -0,51% 29.500,0029.500,0029.250,0029.400,00103.00030.170.000,00617:00:11
PZC5O 48hs 0 0,0028.500,00 195 28.500,00 1,42% 28.500,0028.500,0028.500,0028.100,0010028.500,00117:00:11
RAC4O Cdo. 21.352 28.100,000,00 0 28.100,00 -0,63% 28.253,0028.253,0028.100,0028.277,0025.6097.202.642,00216:30:03
RAC4O 24hs 1.003 28.259,000,00 0 28.259,00 20,39% 28.259,0028.259,0028.259,0023.473,501.003283.437,00117:00:11
RCC9D 48hs 1.000 100,60104,90 2.000 105,00 1,45% 103,90105,50103,90103,5095.00099.654,001317:00:11
RCC9O Cdo. 2.000 29.000,000,00 0 28.500,00 -0,18% 28.500,0028.500,0028.500,0028.550,003.000855.000,00316:30:08
RCC9O 48hs 25.000 28.000,0029.100,00 15.000 29.000,00 -0,51% 28.600,0029.100,0028.600,0029.150,0030.0008.681.000,00717:00:11
RFCAC Cdo. 99.502 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00163.848163.848,001116:30:05
RFCAD Cdo. 869 103,00103,00 1 103,00 0,00% 103,00103,00103,00103,0018.61019.168,001016:30:25
RFCAO Cdo. 29.790 29.058,000,00 0 28.716,00 0,55% 28.300,0028.765,5028.300,0028.559,0084.80624.111.131,001616:30:22
RFCAO 24hs 99.502 28.281,500,00 0 28.281,50 -3,82% 28.281,5028.281,5028.281,5029.405,0099.50228.140.658,00117:00:20
RFCAO 48hs 41.157 29.039,500,00 0 29.039,50 2,68% 29.039,5029.039,5029.039,5028.281,0041.15711.951.787,00117:00:17
RPC2D 48hs 1.000 101,00107,00 10.000 105,90 3,77% 105,00105,90105,00102,0510.50011.052,00317:00:10
RPC2O 48hs 500 20.500,0030.100,00 500 30.000,00 3,81% 30.000,0030.000,0030.000,0028.900,00500150.000,00117:00:20
RUC3D Cdo. 50 99,50103,50 10.000 101,00 1,41% 101,00101,00101,0099,603030,00116:30:18
RUC3D 48hs 5 98,02104,00 3.350 101,00 0,00% 101,90102,00101,00101,005.6615.763,00717:00:21
RUC3O Cdo. 0 0,0028.200,00 10 28.200,00 2,55% 28.200,0028.200,0028.200,0027.500,00102.820,00116:30:01
RUC3O 48hs 179 28.500,0031.500,00 1.500 28.500,00 0,18% 28.400,0028.900,0028.400,0028.450,0011.6473.344.150,001317:00:28
RUC4D 24hs 68 103,000,00 0 103,00 0,00% 103,00103,00103,00-6870,00117:00:10
RUC4D 48hs 2.738 103,00105,00 1.400 103,00 0,39% 102,50105,00102,50102,601.3101.349,00717:00:11
RUC4O 48hs 680 28.700,0029.460,00 200 28.500,00 -0,68% 28.500,0028.500,0028.500,0028.695,00550156.750,00217:00:24
RUC5D 48hs 1.000 101,00110,00 540 101,00 -2,42% 103,40103,40101,00103,505.1885.300,001217:00:11
RUC5O 48hs 125 26.000,0030.613,00 755 28.100,00 -6,33% 29.850,0029.850,0028.100,0029.999,002.212630.831,001217:00:11
RZS4O 24hs 1.266.000 13.650,000,00 0 13.650,00 0,74% 13.650,0013.650,0013.650,0013.550,001.266.000172.809.000,00117:00:18
SNS7O Cdo. 1.000 13.400,0013.453,00 342 13.453,00 0,54% 13.449,0013.460,0013.449,0013.381,001.815244.182,00316:30:23
SNS7O 24hs 3.690.000 14.350,000,00 0 14.350,00 0,35% 14.350,0014.350,0014.350,0014.300,003.690.000529.515.000,00117:00:15
TBC2X 48hs 0 0,000,00 0 15.978,00 0,00% 0,0015.978,0015.978,00-1.000.000159.780.000,00117:00:08
TLC1D Cdo. 1.000 92,0098,00 1.000 96,50 -1,53% 96,5096,5096,5098,002.0001.930,00116:30:01
TLC1D 24hs 98.000 97,0097,00 2.000 97,00 4,86% 97,0097,0097,0092,50100.00097.000,00217:00:29
TLC1D 48hs 3.000 92,5098,00 2.000 95,00 -0,26% 96,0096,0095,0095,25130.000123.674,007217:00:05
TLC1O 48hs 1.000 23.480,0026.250,00 1.000 26.250,00 0,19% 26.200,0026.300,0025.730,0026.200,00133.00034.687.950,004817:00:23
TLC5D Cdo. 10.000 100,00103,00 7.000 99,50 0,51% 99,5099,5099,5099,006.0005.970,00116:30:19
TLC5D 48hs 1.000 95,00102,00 1.000 101,50 1,91% 99,20105,0099,2099,60366.000371.503,0011417:00:11
TLC5O Cdo. 25.000 27.900,0029.000,00 10.000 27.600,00 -0,36% 27.600,0027.600,0027.600,0027.700,002.000552.000,00116:30:17
TLC5O 48hs 1.000 25.600,0028.490,00 1.000 28.500,00 3,08% 27.649,5028.550,0027.500,0027.649,00268.00075.442.915,006517:00:28
TN47O 48hs 0 0,0046.000,00 404 31.500,00 0,00% 31.500,0031.500,0031.500,0031.500,005015.750,00117:00:20
TTC1O Cdo. 13.000 28.950,0029.000,00 4.000 28.950,00 1,61% 28.950,0028.950,0028.950,0028.490,0013.0003.763.500,00116:30:23
TTC1O 48hs 100.000 28.500,0029.200,00 20.000 29.200,00 1,57% 29.000,0029.200,0028.500,0028.750,00289.00083.687.995,001517:00:17
VSC3C Cdo. 21.580 100,500,00 0 100,50 0,00% 100,50100,50100,50100,5067.38567.721,00416:30:15
VSC3D Cdo. 500 98,000,00 0 105,00 3,45% 101,50105,00101,50101,5031.09232.086,00616:30:28
VSC3D 48hs 9.920 104,00106,70 10.101 104,00 -2,80% 106,55107,00104,00107,0061.05365.294,002017:00:19
VSC3O Cdo. 6.917 28.764,0029.900,00 1 28.764,00 0,49% 28.240,5028.764,0028.240,5028.623,0083.42423.612.135,00716:30:08
VSC3O 48hs 500 26.500,0028.500,00 1.290 28.500,00 -0,87% 28.700,0029.800,0028.500,0028.750,0036.87110.680.401,002217:00:26
YCA6O 24hs 1.000 20.069,5020.500,00 303.000 20.500,00 -2,12% 20.218,0020.500,0020.208,0020.944,61453.00092.433.300,00517:00:24
YCA6O 48hs 1.000 18.300,0020.500,00 3.000 20.500,00 3,02% 20.000,0020.550,0020.000,0019.900,00132.00026.779.270,007417:00:11
YCA6P 48hs 1.000 71,8983,00 7.000 73,30 1,96% 73,0076,0072,0071,89130.00095.822,004317:00:11
YCA6X 48hs 0 0,000,00 0 20.321,50 17,13% 0,0020.321,5020.321,5017.350,00500.000101.607.500,00117:00:07
YMCHD 48hs 1.477 88,0092,00 285 90,10 0,39% 89,5091,0089,0089,7575.90968.220,004417:00:18
YMCHO Cdo. 10 24.500,000,00 0 24.600,00 0,55% 24.600,0024.600,0024.600,0024.465,7320049.200,00116:30:01
YMCHO 48hs 2 24.903,0025.198,00 35 25.198,00 0,79% 24.903,0025.198,0024.903,0025.000,0039.4149.910.161,005717:00:10
YMCID 48hs 1.000 62,0071,00 5.591 70,00 1,45% 70,0070,0070,0069,004.3493.044,001117:00:28
YMCIO 48hs 3 19.800,0019.850,00 182 19.850,00 2,32% 19.128,0019.850,0019.128,0019.400,004.878956.617,003717:00:28
YMCIX Cdo. 0 0,000,00 0 18.200,00 4,00% 0,0018.200,0018.200,0017.500,00767.062139.605.284,00116:30:01
YMCIX 24hs 0 0,000,00 0 18.315,68 4,52% 0,0018.315,6818.315,6817.523,01767.062140.492.621,00117:00:08
YMCJD 48hs 2.000 54,0063,40 10.000 57,00 0,00% 58,2058,2057,0057,004.7432.706,00617:00:14
YMCJO 48hs 1.000 14.950,0016.800,00 1.000 16.600,00 3,11% 16.200,0016.800,0016.200,0016.100,002.375395.264,001017:00:28
YPCUD Cdo. 1.000 64,0066,00 1.000 65,00 7,44% 65,0065,0065,0060,502.0001.300,00116:30:08
YPCUD 48hs 1.000 54,5068,85 1.000 64,50 4,03% 63,0066,0062,9962,00100.00064.365,004717:00:10
YPCUO 48hs 1.000 18.100,0018.500,00 10.000 18.200,00 4,00% 17.700,0018.450,0017.700,0017.500,0029.0005.266.605,002417:00:19

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT12Q 24hs 325.000.000 120,300,00 0 120,30 0,67% 120,30120,30120,30119,50325.000.000390.975.000,00117:00:28
DT13Q 24hs 500.000.000 109,100,00 0 109,10 0,65% 109,10109,10109,10108,40500.000.000545.500.000,00117:00:11
DT14Q 24hs 718.000.000 85,800,00 0 85,80 0,70% 85,8085,8085,8085,20718.000.000616.044.000,00117:00:10
DT15Q 24hs 727.000.000 84,800,00 0 84,80 0,59% 84,8084,8084,8084,30727.000.000616.496.000,00117:00:24
NM07Q 24hs 381.000.000 118,400,00 0 118,40 0,59% 118,40118,40118,40117,70381.000.000451.104.000,00117:00:28
NM08Q 24hs 478.000.000 95,700,00 0 95,70 0,63% 95,7095,7095,7095,10478.000.000457.446.000,00117:00:18
NM09Q 24hs 674.000.000 102,700,00 0 102,70 0,69% 102,70102,70102,70102,00674.000.000692.198.000,00117:00:17

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC10179O 45 46,00 53,50 40 43,500,00%  43,50. 43,50. 43,50 43,50 65,00 282.717,002 11:01
ALUA ALUC12679G 15 6,50 14,50 6 14,50-3,33%  15,00. 14,50. 14,00 14,00 15,00 21.650,003 13:49
ALUA ALUC69.79O 45 77,00 82,00 35 82,000,00%  82,00. 83,00. 81,48 83,00 773,00 6.345.656,0017 16:56
ALUA ALUC71.79D 20 85,00 88,00 100 85,00-1,73%  86,50. 88,00. 75,00 88,00 375,00 3.234.180,009 16:52
ALUA ALUC71.79G 15 68,00 70,50 5 70,001,44%  69,01. 70,00. 69,00 69,00 678,00 4.740.200,0018 16:30
BHIP BHIC11.5OC 20 0,46 0,50 40 0,500,00%  -. 0,50. 0,50 0,50 40,00 2.000,001 13:25
BOLT BOLC4.20AG 0 0,00 2,15 28 2,157,50%  2,00. 2,15. 2,15 2,15 12,00 2.580,0012 11:49
BOLT BOLC4.40OC 0 0,00 2,50 33 2,500,00%  2,50. 2,50. 2,50 2,50 33,00 8.250,001 16:57
BOLT BOLC4.80AG 401 1,05 1,50 100 1,05-33,71%  1,58. 1,60. 1,05 1,60 321,00 34.365,0014 13:38
BYMA BYMC240.OC 1 5,77 8,00 5 10,0042,86%  7,00. 10,00. 10,00 10,00 2,00 2.000,001 11:39
BYMA BYMV140.DI 11 0,39 0,00 0 0,410,00%  -. 0,41. 0,41 0,41 11,00 455,001 13:53
BYMA BYMV145.DI 8 0,55 3,64 104 0,57-11,82%  0,64. 0,57. 0,57 0,57 8,00 453,001 13:52
COME COMC10.25G 175 5,50 6,00 207 5,65-2,57%  5,80. 6,00. 5,60 6,00 636,00 370.995,0011 16:10
COME COMC10.75G 100 5,00 5,03 30 5,20-2,80%  5,35. 5,32. 5,10 5,32 595,00 309.188,0036 16:36
COME COMC10.75O 21 6,00 7,20 55 6,8010,57%  6,15. 6,80. 6,50 6,50 61,00 40.280,004 16:59
COME COMC11.7AG 210 2,26 4,25 64 4,25-1,53%  4,32. 4,25. 4,25 4,25 25,00 10.625,003 16:37
COME COMC12.2AG 10 3,65 3,83 30 3,65-6,65%  3,91. 3,90. 3,65 3,90 617,00 231.380,0019 16:44
COME COMC13.2AG 20 2,68 2,72 5 2,70-10,00%  3,00. 2,85. 2,70 2,85 613,00 168.388,0029 16:58
COME COMC13.7AG 30 2,11 2,25 30 2,2833,94%  1,70. 2,32. 2,28 2,32 18,00 4.141,0012 16:12
COME COMC14.2AG 19 1,62 1,69 30 1,62-17,21%  1,96. 2,25. 1,62 2,25 786,00 142.537,0056 16:49
COME COMC14.2OC 30 3,00 3,70 30 3,250,00%  3,25. 3,70. 3,25 3,70 535,00 190.975,003 16:23
COME COMC14.7AG 30 1,17 1,59 30 1,30-19,45%  1,61. 1,85. 1,30 1,85 710,00 103.575,0039 16:35
COME COMC15.2AG 30 0,68 1,03 30 1,00-8,34%  1,09. 1,16. 1,00 1,16 482,00 51.080,0024 16:13
COME COMC15.7AG 50 0,35 0,47 45 0,25-64,23%  0,70. 0,72. 0,25 0,70 4.304,00 248.769,0057 16:57
COME COMC15.7OC 30 1,65 2,39 30 2,10-4,55%  2,20. 2,20. 2,00 2,00 836,00 180.311,0013 16:58
COME COMC16.2AG 76 0,17 0,28 30 0,17-56,86%  0,40. 0,45. 0,17 0,45 1.045,00 33.311,0027 16:58
COME COMC16.7AG 30 0,11 0,14 261 0,15-29,05%  0,21. 0,23. 0,10 0,21 2.205,00 42.809,0024 16:10
COME COMC16.7OC 100 1,20 2,50 333 1,30-13,33%  1,50. 1,40. 1,20 1,40 500,00 66.800,009 16:51
COME COMC17.2AG 50 0,06 0,08 79 0,08-20,00%  0,10. 0,15. 0,08 0,15 865,00 7.282,0014 16:59
COME COMC17.2DI 9 2,00 2,50 50 2,000,00%  2,00. 2,20. 2,00 2,20 103,00 21.600,006 16:30
COME COMC17.7AG 20 0,03 0,04 116 0,048,33%  0,04. 0,04. 0,03 0,04 1.345,00 4.743,0012 16:34
COME COMC18.2OC 15 0,44 0,80 100 0,60-25,00%  0,80. 0,60. 0,60 0,60 300,00 18.000,003 15:55
COME COMC19.7DI 200 0,50 1,56 9 1,564,08%  1,49. 1,56. 1,40 1,40 7,00 1.073,002 12:59
COME COMC8.04AG 50 7,00 8,30 10 8,206,49%  7,70. 8,20. 8,20 8,20 10,00 8.200,001 12:25
COME COMC8.44AG 100 7,20 7,35 3 7,351,38%  7,25. 7,35. 7,35 7,35 3,00 2.205,001 12:43
COME COMV13.2AG 29 0,00 0,01 10 -0,00%  -. -. - - 11,00 2,0011 16:36
COME COMV13.7OC 555 0,10 0,15 35 0,1540,78%  0,10. 0,15. 0,10 0,10 3.100,00 38.450,0010 15:11
COME COMV14.7AG 44 0,03 0,10 1000 0,03-28,95%  0,04. 0,03. 0,03 0,03 640,00 1.891,007 12:30
COME COMV14.7OC 33 0,27 0,40 300 0,21-7,66%  0,22. 0,21. 0,21 0,21 80,00 1.640,001 11:22
COME COMV15.2AG 30 0,09 0,18 30 0,08-10,34%  0,09. 0,08. 0,08 0,08 100,00 780,0012 12:53
COME COMV15.2OC 26 0,36 0,34 80 0,34-15,00%  0,40. 0,34. 0,34 0,34 80,00 2.720,001 12:30
COME COMV15.7AG 30 0,22 0,30 3 0,29-9,97%  0,32. 0,33. 0,25 0,30 430,00 12.950,0013 16:49
COME COMV16.2AG 41 0,38 0,95 20 0,52-38,82%  0,85. 0,52. 0,52 0,52 80,00 4.160,002 13:49
COME COMV16.7AG 25 0,57 0,99 30 0,54-29,88%  0,77. 0,69. 0,54 0,69 12,00 680,003 12:24
COME COMV9.24AG 93 0,00 0,00 30 -0,00%  -. -. - - 96,00 9,002 14:34
CRES CREC140.AG 18 31,00 43,00 1 35,00-10,26%  39,00. 35,00. 35,00 35,00 1,00 3.500,001 14:01
CRES CREC150.OC 1 25,00 42,00 7 42,000,00%  42,00. 42,00. 42,00 42,00 17,00 71.400,002 16:33
CRES CREC160.AG 1 14,00 21,10 16 20,20132,18%  8,70. 20,20. 19,45 19,45 29,00 57.455,002 14:34
CRES CREC180.AG 90 4,00 6,10 1 6,0020,02%  5,00. 6,10. 4,00 6,00 35,00 19.029,006 16:37
CRES CREC200.AG 200 0,35 0,70 50 0,4021,58%  0,33. 0,40. 0,40 0,40 1,00 40,001 16:38
CRES CREV150.DI 3 1,45 7,00 12 7,000,00%  -. 7,00. 7,00 7,00 12,00 8.400,001 16:26
EDN EDNC120.OC 3 3,50 0,00 0 3,090,00%  -. 3,09. 3,09 3,09 2,00 618,001 14:26
GGAL GFGC135.DI 0 0,00 115,00 3 110,000,92%  109,00. 110,00. 110,00 110,00 5,00 55.000,001 16:17
GGAL GFGC135.OC 1 70,00 105,99 1 99,004,21%  95,00. 99,00. 95,00 95,00 16,00 155.111,0012 16:29
GGAL GFGC140.AG 0 0,00 85,00 1 85,00-4,49%  89,00. 85,00. 85,00 85,00 1,00 8.500,001 14:16
GGAL GFGC150.AG 0 0,00 78,00 9 78,001,30%  77,00. 78,00. 78,00 78,00 9,00 70.200,001 15:53
GGAL GFGC155.AG 1 20,11 79,20 1 69,50-3,59%  72,09. 69,50. 68,50 68,50 18,00 124.000,005 13:54
GGAL GFGC160.AG 1 59,11 71,00 1 66,003,53%  63,75. 66,00. 63,50 63,50 51,00 327.560,0013 14:46
GGAL GFGC165.AG 4 60,00 66,00 1 63,007,69%  58,50. 63,00. 59,00 59,00 52,00 312.600,0010 15:56
GGAL GFGC170.AG 10 57,95 60,00 1 60,0013,20%  53,00. 60,00. 52,00 52,00 9,00 52.099,008 16:51
GGAL GFGC17254G 1 56,50 58,00 10 56,5013,00%  50,00. 56,50. 50,00 50,00 284,00 1.497.610,0061 16:59
GGAL GFGC175.AG 3 40,99 69,95 7 54,0012,50%  48,00. 54,00. 47,00 47,00 20,00 99.960,009 16:14
GGAL GFGC175.OC 30 61,60 149,40 20 61,658,83%  56,65. 63,00. 56,00 56,00 164,00 988.810,0010 16:30
GGAL GFGC180.OC 19 57,00 147,90 20 57,109,81%  52,00. 57,10. 52,25 53,24 819,00 4.408.975,00119 16:57
GGAL GFGC18254G 50 35,00 47,90 10 48,0020,00%  40,00. 48,00. 40,50 40,50 936,00 4.123.914,00149 16:48
GGAL GFGC185.AG 5 44,00 46,00 2 45,0016,88%  38,50. 45,01. 37,25 38,00 1.064,00 4.671.640,00199 16:59
GGAL GFGC185.OC 45 52,00 55,00 2 55,0010,56%  49,75. 55,00. 48,10 48,10 545,00 2.740.157,0075 16:56
GGAL GFGC19254G 10 36,00 38,00 20 37,0023,33%  30,00. 37,50. 30,00 31,00 1.286,00 4.259.271,00217 16:58
GGAL GFGC195.AG 3 11,00 36,00 24 35,9028,84%  27,87. 36,00. 27,20 29,00 998,00 3.332.418,00120 16:59
GGAL GFGC195.OC 1 42,10 47,90 5 43,007,50%  40,00. 44,38. 39,90 39,90 131,00 540.264,0029 16:54
GGAL GFGC200.OC 1 39,00 39,48 5 39,0011,73%  34,91. 39,80. 35,24 35,24 811,00 3.110.026,00119 16:59
GGAL GFGC20254G 100 26,00 27,98 2 27,5034,22%  20,49. 28,00. 20,31 21,00 3.424,00 8.445.852,00332 16:52
GGAL GFGC210.OC 1 29,50 32,29 1 30,7616,09%  26,50. 30,77. 26,00 27,23 323,00 933.609,0067 16:59
GGAL GFGC21254G 1 17,00 17,49 1 17,1956,52%  10,98. 17,50. 10,30 11,00 8.896,00 11.964.933,001016 16:59
GGAL GFGC220.OC 20 12,00 22,20 90 22,2014,49%  19,39. 22,59. 19,00 20,00 3.980,00 8.247.601,00407 16:59
GGAL GFGC22254G 1 2,00 8,55 1 8,55142,76%  3,52. 8,55. 3,00 4,05 105.805,00 56.424.667,004308 16:59
GGAL GFGC230.OC 1 15,01 15,25 10 15,2515,66%  13,19. 16,00. 12,80 14,20 4.347,00 6.110.025,00404 16:59
GGAL GFGC23254G 20 0,50 4,30 10 3,03160,31%  1,16. 3,09. 0,80 1,50 90.860,00 17.125.097,003838 16:59
GGAL GFGC240.OC 30 6,00 16,00 100 10,5023,11%  8,53. 10,70. 8,35 9,35 21.125,00 20.780.233,00815 16:59
GGAL GFGC24254G 93 0,65 0,70 16 0,6682,45%  0,36. 0,80. 0,20 0,37 42.032,00 2.101.461,002469 16:59
GGAL GFGC250.OC 30 5,00 7,45 77 7,4528,38%  5,80. 7,74. 5,70 5,89 1.589,00 1.046.994,00185 16:59
GGAL GFGC25254G 871 0,25 0,26 162 0,2547,06%  0,17. 0,30. 0,08 0,18 25.255,00 509.437,001959 16:59
GGAL GFGC260.DI 1 15,00 50,00 1 15,007,14%  14,00. 15,00. 15,00 15,00 8,00 12.000,001 14:00
GGAL GFGC260.OC 43 5,20 5,31 12 5,2529,69%  4,05. 5,65. 3,80 4,20 4.344,00 2.148.737,00308 16:58
GGAL GFGC270.AG 77 0,05 0,08 283 0,05-9,09%  0,06. 0,09. 0,03 0,07 5.969,00 36.360,00872 16:59
GGAL GFGC270.OC 24 3,80 4,00 8 4,0031,88%  3,03. 4,25. 3,00 3,19 1.304,00 457.684,00195 16:59
GGAL GFGC280.AG 122 0,02 0,05 1226 0,02-45,95%  0,04. 0,04. 0,01 0,03 2.738,00 4.664,00204 16:59
GGAL GFGC280.DI 20 5,00 12,50 3 8,0014,29%  7,00. 8,00. 7,00 7,00 400,00 300.000,004 15:58
GGAL GFGC280.OC 100 1,50 3,00 13 2,9529,73%  2,27. 3,00. 2,20 2,21 3.124,00 793.042,00278 16:59
GGAL GFGC290.AG 98 0,01 0,04 86 0,01-65,00%  0,04. 0,07. 0,01 0,06 1.696,00 5.585,00384 16:39
GGAL GFGC290.DI 10 6,00 7,10 10 7,1018,33%  6,00. 7,10. 6,50 6,50 45,00 29.848,004 16:51
GGAL GFGC290.OC 5 1,50 2,40 35 2,1140,87%  1,50. 2,11. 1,77 2,00 373,00 68.406,0035 16:45
GGAL GFGC29254G 761 0,01 0,04 100 0,01-42,11%  0,02. 0,01. 0,01 0,01 766,00 843,0023 16:35
GGAL GFGC300.OC 150 1,00 1,60 55 1,6037,46%  1,16. 1,65. 1,15 1,35 1.079,00 143.847,00183 16:57
GGAL GFGC310.OC 10 0,60 1,15 15 1,150,00%  -. 1,33. 1,00 1,00 559,00 56.750,0059 16:57
GGAL GFGC320.AG 395 0,01 0,29 8 0,0326,09%  0,02. 0,03. 0,02 0,02 78,00 210,0034 11:43
GGAL GFGC320.OC 1 0,78 0,85 21 0,8527,82%  0,67. 0,90. 0,60 0,80 925,00 73.792,0097 16:59
GGAL GFGC330.DI 100 1,00 30,00 1 2,703,49%  2,61. 2,70. 2,69 2,70 76,00 20.508,0010 16:50
GGAL GFGC330.OC 296 0,50 1,00 2 0,6921,48%  0,57. 0,69. 0,50 0,50 1.115,00 60.938,00209 16:38
GGAL GFGC340.OC 2 0,39 0,70 46 0,4918,83%  0,41. 0,70. 0,35 0,45 188,00 9.063,0049 16:53
GGAL GFGC350.OC 2 0,38 1,06 10 0,38-87,74%  3,10. 1,30. 0,30 1,19 672,00 64.288,00103 16:59
GGAL GFGC360.OC 24 0,29 0,37 1 0,29-12,39%  0,33. 0,37. 0,20 0,36 365,00 10.277,0087 16:59
GGAL GFGV150.AG 15 0,02 0,02 32 0,02-16,67%  0,02. 0,02. 0,02 0,02 47,00 86,002 16:41
GGAL GFGV150.OC 2 0,29 0,00 0 0,29-5,00%  0,30. 0,29. 0,29 0,29 3,00 85,002 16:07
GGAL GFGV160.OC 3 0,30 0,60 17 0,388,86%  0,35. 0,50. 0,26 0,26 116,00 4.125,0037 16:30
GGAL GFGV165.OC 20 0,31 0,62 12 0,300,00%  0,30. 0,30. 0,30 0,30 2,00 60,002 12:28
GGAL GFGV170.OC 5 0,40 6,45 5 0,40-44,21%  0,72. 0,85. 0,40 0,83 110,00 7.215,0042 16:44
GGAL GFGV17254G 0 0,00 0,01 394 0,01-50,00%  0,02. 0,01. 0,01 0,01 178,00 178,0084 16:59
GGAL GFGV175.AG 99 0,01 3,00 50 0,01-9,09%  0,01. 0,02. 0,01 0,01 683,00 702,0062 16:59
GGAL GFGV175.OC 5 0,45 1,00 5 0,45-57,14%  1,05. 1,10. 0,45 1,10 30,00 2.285,009 15:39
GGAL GFGV180.OC 10 0,41 1,00 5 0,40-66,67%  1,20. 0,92. 0,40 0,90 62,00 4.406,0022 16:25
GGAL GFGV18254G 182 0,01 2,18 61 0,01-65,52%  0,03. 0,03. 0,01 0,03 900,00 1.345,00110 16:25
GGAL GFGV18254O 1 0,70 1,20 1 0,70-43,92%  1,25. 1,50. 0,65 1,25 576,00 51.684,00132 16:52
GGAL GFGV185.AG 780 0,01 0,75 64 0,01-64,29%  0,03. 0,03. 0,01 0,02 4.141,00 8.130,00449 16:26
GGAL GFGV185.OC 10 0,55 2,00 10 1,20-33,33%  1,80. 1,80. 0,80 1,80 204,00 23.880,0035 16:58
GGAL GFGV19254G 5 0,02 1,50 1 0,02-77,46%  0,07. 0,08. 0,02 0,08 2.285,00 7.776,00232 16:35
GGAL GFGV195.AG 149 0,03 4,13 40 0,03-70,97%  0,09. 0,10. 0,02 0,10 3.950,00 13.075,00971 16:59
GGAL GFGV195.OC 45 1,50 2,40 30 1,50-18,12%  1,83. 1,53. 1,20 1,33 54,00 7.010,0020 16:57
GGAL GFGV200.OC 30 1,70 13,00 102 2,00-20,54%  2,52. 2,40. 1,51 2,32 940,00 187.575,00182 16:58
GGAL GFGV20254G 37 0,06 0,07 69 0,07-73,48%  0,26. 0,27. 0,03 0,27 19.797,00 202.658,002666 16:59
GGAL GFGV210.OC 2 2,80 15,00 114 3,20-23,08%  4,16. 4,48. 2,26 4,48 284,00 88.989,0098 16:59
GGAL GFGV21254G 28 0,18 0,22 975 0,22-79,17%  1,06. 1,00. 0,17 0,96 26.347,00 1.096.410,002773 16:59
GGAL GFGV220.OC 5 4,60 5,00 11 4,99-28,30%  6,95. 7,75. 4,30 7,54 564,00 311.465,00119 16:59
GGAL GFGV22254G 2 1,17 3,25 50 1,17-66,64%  3,51. 3,60. 1,16 3,40 20.396,00 4.172.978,002724 16:59
GGAL GFGV230.OC 2 8,02 8,55 3 8,55-40,79%  14,44. 11,00. 8,00 11,00 373,00 344.766,0095 16:59
GGAL GFGV23254G 8 5,60 9,50 10 6,00-47,21%  11,37. 11,40. 3,01 11,36 5.377,00 3.856.209,00748 16:59
GGAL GFGV240.OC 10 12,00 14,00 15 12,00-33,33%  18,00. 14,00. 12,00 14,00 20,00 25.005,003 16:39
GGAL GFGV24254G 1 13,11 20,00 5 15,00-38,78%  24,50. 20,50. 12,01 20,00 185,00 279.055,0041 16:58
MEL MELC3000AG 2 2.050,00 2.100,00 5 2.050,002,50%  2.000,00. 2.050,00. 2.050,00 2.050,00 10,00 205.000,003 16:57
PAMP PAMC197.AG 4 80,00 86,00 10 80,00-6,98%  86,00. 80,00. 80,00 80,00 4,00 32.000,001 15:32
PAMP PAMC205.AG 3 70,00 0,00 0 70,00-11,95%  79,50. 70,00. 70,00 70,00 3,00 21.000,001 11:19
PAMP PAMC213.AG 8 60,00 69,00 1 69,906,72%  65,50. 69,90. 60,00 60,00 13,00 88.890,003 16:37
PAMP PAMC221.AG 20 50,00 61,30 16 60,00-0,33%  60,20. 60,60. 55,00 55,00 21,00 126.400,004 16:23
PAMP PAMC221.OC 0 0,00 88,00 10 82,005,13%  78,00. 82,00. 82,00 82,00 19,00 155.800,002 14:34
PAMP PAMC230.OC 10 65,00 80,00 10 65,00-9,72%  72,00. 68,00. 65,00 68,00 21,00 136.800,005 16:24
PAMP PAMC250.OC 20 45,00 48,30 2 48,3020,75%  40,00. 48,30. 44,00 44,00 15,00 66.858,004 15:53
PAMP PAMC270.OC 1 35,00 41,00 2 39,008,33%  36,00. 39,00. 30,00 31,00 81,00 296.600,0013 16:39
PAMP PAMV270.OC 2 4,37 5,40 10 5,400,00%  -. 5,40. 4,98 4,98 70,00 37.456,0010 15:53
PGR PGRC14.0AG 0 0,00 9,00 31 9,00-18,18%  11,00. 9,00. 9,00 9,00 31,00 27.900,001 12:15
SUPV SUPC80.0OC 1 20,10 35,10 9 35,0076,77%  19,80. 35,00. 35,00 35,00 1,00 3.500,001 16:30
SUPV SUPC89.0AG 5 12,00 19,20 1 17,000,00%  17,00. 17,00. 17,00 17,00 1,00 1.700,001 14:50
SUPV SUPV68.0DI 450 0,10 1,16 224 0,10-83,68%  0,63. 0,10. 0,10 0,10 480,00 4.944,002 13:57
TGNO4 TGNC120.AG 26 9,00 10,00 17 9,00-10,00%  10,00. 9,00. 8,00 8,00 22,00 18.000,003 16:36
TXAR TXAC12177G 20 30,00 33,00 10 34,0013,33%  30,00. 34,00. 34,00 34,00 3,00 10.200,002 15:33
TXAR TXAC12677G 29 24,00 0,00 0 24,00-4,00%  25,00. 24,00. 24,00 24,00 1,00 2.400,001 15:16
TXAR TXAC15177G 26 1,50 2,30 5 1,50-16,67%  1,80. 2,40. 1,50 2,10 283,00 50.240,0013 16:53
TXAR TXAC155.OC 1 9,86 25,00 2 25,000,00%  -. 25,00. 25,00 25,00 2,00 5.000,001 15:32
YPFD YPFC1000AG 1 244,00 256,60 6 242,0029,41%  187,00. 254,60. 207,00 225,00 68,00 1.577.609,0033 16:24
YPFD YPFC1000OC 2 315,00 348,60 1 315,0026,00%  250,00. 315,00. 285,00 285,00 34,00 1.011.000,0019 16:59
YPFD YPFC1050AG 1 200,00 210,00 1 205,0051,85%  135,00. 205,00. 160,00 165,00 43,00 817.230,0020 16:38
YPFD YPFC1100AG 2 148,00 158,00 1 155,0083,73%  84,36. 155,00. 110,00 121,30 130,00 1.723.500,0042 16:33
YPFD YPFC1100OC 1 230,00 242,00 1 230,0027,07%  181,00. 230,00. 199,00 199,00 23,00 493.389,0010 16:52
YPFD YPFC1150AG 4 100,00 110,00 9 110,00117,28%  50,63. 110,00. 63,00 63,00 30,00 239.500,0013 16:06
YPFD YPFC1200AG 1 55,00 56,86 1 57,30203,17%  18,90. 60,00. 24,00 27,00 408,00 1.690.010,00112 16:58
YPFD YPFC1200OC 2 45,00 170,00 1 146,0026,96%  115,00. 160,00. 120,00 120,00 41,00 584.030,0020 16:53
YPFD YPFC1250AG 6 24,00 28,35 1 29,00286,15%  7,51. 29,68. 10,05 10,50 278,00 464.755,0086 16:47
YPFD YPFC1250OC 1 120,00 130,00 4 120,000,00%  -. 120,00. 100,00 100,00 4,00 44.000,003 16:53
YPFD YPFC1300AG 10 11,50 13,00 10 11,00260,66%  3,05. 18,90. 3,00 3,08 200,00 190.215,0036 16:53
YPFD YPFC1400OC 2 16,00 150,00 5 55,0071,88%  32,00. 55,00. 37,00 37,00 162,00 702.520,0045 16:42
YPFD YPFC760.AG 4 479,00 485,00 5 479,0027,73%  375,00. 479,00. 465,00 465,00 17,00 798.300,006 13:32
YPFD YPFC800.AG 0 0,00 456,00 2 439,0046,33%  300,00. 439,00. 439,00 439,00 2,00 87.800,001 13:30
YPFD YPFC880.AG 4 300,00 375,00 2 366,0016,19%  315,00. 366,00. 360,00 360,00 11,00 400.200,009 16:00
YPFD YPFC920.AG 1 330,00 339,51 1 335,0024,07%  270,00. 335,00. 300,00 300,00 29,00 937.500,0019 16:49
YPFD YPFC960.AG 2 285,00 304,00 1 295,0026,61%  233,00. 300,00. 255,00 260,00 40,00 1.130.600,0026 16:58
YPFD YPFC960.OC 3 325,00 380,00 1 325,0015,66%  281,00. 325,00. 325,00 325,00 7,00 227.500,002 11:51
YPFD YPFV1000OC 5 4,50 6,00 7 6,00-14,29%  7,00. 6,00. 6,00 6,00 3,00 1.800,001 16:40
YPFD YPFV1100OC 1 15,00 22,00 1 16,00-30,43%  23,00. 19,13. 16,00 19,13 6,00 10.313,006 15:12
YPFD YPFV1200OC 2 25,00 46,00 2 39,000,00%  -. 39,00. 36,00 36,00 3,00 11.100,003 12:55
YPFD YPFV1250AG 1 16,38 44,00 2 25,00-78,58%  116,72. 34,32. 25,00 34,32 5,00 13.479,004 16:41
YPFD YPFV1300AG 1 39,80 0,00 0 78,92-54,34%  172,83. 78,92. 78,92 78,92 1,00 7.892,001 13:11
YPFD YPFV960.OC 2 3,00 12,00 6 3,00-50,00%  6,00. 3,00. 3,00 3,00 20,00 6.000,003 16:33

Cauciones


Total Contado Pesos
139.189.068.922
Total Futuro Pesos
140.085.471.764
Total Contado Dólares
6.652.151
Total Futuro Dólares
6.653.250
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
004 Pesos Privada Paridad 16/08/2022 124.664.986.733,00 125.391.026.241,00 53,14% contado inmediato
004 Dólar efectivo Privada Paridad 16/08/2022 4.724.327,00 4.724.608,00 0,54% contado inmediato
005 Pesos Privada Paridad 17/08/2022 1.509.052.142,00 1.519.810.523,00 52,04% contado inmediato
005 Dólar efectivo Privada Paridad 17/08/2022 11.431,00 11.432,00 0,89% contado inmediato
006 Pesos Privada Paridad 18/08/2022 273.951.220,00 276.342.741,00 53,10% contado inmediato
007 Pesos Privada Paridad 19/08/2022 11.707.090.982,00 11.830.755.789,00 55,07% contado inmediato
007 Dólar efectivo Privada Paridad 19/08/2022 920.039,00 920.150,00 0,62% contado inmediato
010 Pesos Privada Paridad 22/08/2022 97.885.187,00 99.361.530,00 55,05% contado inmediato
011 Pesos Privada Paridad 23/08/2022 182.786,00 185.782,00 54,37% contado inmediato
012 Pesos Privada Paridad 24/08/2022 7.231.567,00 7.351.343,00 50,37% contado inmediato
013 Pesos Privada Paridad 25/08/2022 497.293,00 506.857,00 54,00% contado inmediato
013 Dólar efectivo Privada Paridad 25/08/2022 17.365,00 17.369,00 0,70% contado inmediato
014 Pesos Privada Paridad 26/08/2022 486.134.612,00 496.886.672,00 57,66% contado inmediato
014 Dólar efectivo Privada Paridad 26/08/2022 68.967,00 68.991,00 0,90% contado inmediato
017 Pesos Privada Paridad 29/08/2022 4.094.553,00 4.194.725,00 52,52% contado inmediato
018 Pesos Privada Paridad 30/08/2022 1.882.984,00 1.931.049,00 51,76% contado inmediato
019 Pesos Privada Paridad 31/08/2022 654.125,00 672.655,00 54,41% contado inmediato
020 Pesos Privada Paridad 01/09/2022 20.854.172,00 21.466.057,00 53,54% contado inmediato
024 Pesos Privada Paridad 05/09/2022 248.505,00 256.532,00 49,12% contado inmediato
025 Pesos Privada Paridad 06/09/2022 10.298.497,00 10.659.949,00 51,24% contado inmediato
026 Pesos Privada Paridad 07/09/2022 175.376,00 181.622,00 50,00% contado inmediato
027 Pesos Privada Paridad 08/09/2022 1.122.666,00 1.167.432,00 53,90% contado inmediato
028 Pesos Privada Paridad 09/09/2022 1.282.948,00 1.336.387,00 54,29% contado inmediato
031 Pesos Privada Paridad 12/09/2022 387.957.140,00 407.170.374,00 58,31% contado inmediato
031 Dólar efectivo Privada Paridad 12/09/2022 886.378,00 887.026,00 0,86% contado inmediato
032 Pesos Privada Paridad 13/09/2022 13.358.433,00 14.073.436,00 61,05% contado inmediato
032 Dólar efectivo Privada Paridad 13/09/2022 23.644,00 23.674,00 1,47% contado inmediato
033 Pesos Privada Paridad 14/09/2022 103.000,00 107.469,00 48,00% contado inmediato
034 Pesos Privada Paridad 15/09/2022 1.001,00 1.047,00 49,99% contado inmediato
081 Pesos Privada Paridad 01/11/2022 23.000,00 25.552,00 50,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA438.558.142.629,00100,00%
Renta Variable10.398.334.242,002,36%
Acciones1.862.582.150,000,42%
Cedears8.479.519.717,001,93%
Ejercicios56.232.375,000,01%
Renta fija286.802.979.029,0065,40%
PPT86.605.697.697,0019,75%
Títulos Públicos82.343.782.456,0018,78%
Obligaciones Negociables4.261.915.241,000,97%
SENEBI200.197.281.332,0045,65%
Títulos Públicos147.879.361.749,0033,72%
Obligaciones Negociables52.317.919.583,0011,93%
Futuros2.777.000,000,00%
Opciones211.179.479,000,05%
Cauciones141.023.580.621,0032,16%
Préstamos Tít. Valores119.292.258,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 12 de Agosto de 2022 17:30 PM, sujetos a revisión.