Informe de Cierre de la Jornada

Bolsar | Jueves 11 de Agosto de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,98%  cerrando en un valor de 123.333,93 mientras que el índice S&P BOLSA-G tuvo una variación de 1,09%  cerrando en un valor de 5.228.297,61. Hasta las 17:30 el monto total operado durante la jornada fue de 452.519.886.982,00 de pesos, de los cuales 13.455.066.556,00 de pesos se negociaron en Renta Variable (1.622.904.264,00 en Acciones y 11.784.863.951,00 en Cedears) y de los cuales 291.663.811.344,00 de pesos se negociaron en Renta Fija (224.663.285.597,00 en Títulos Públicos y 67.000.525.747,00 en Obligaciones Negociables).

S&P MERVAL

Último
123.333,93
Variación
0,98%
Apertura
122.129,90
Máximo
124.616,97
Mínimo
122.129,90
Cierre
122.129,90
Hora
17:56:44

S&P BOLSA-G

Último
5.228.297,61
Variación
1,09%
Apertura
5.171.572,56
Máximo
5.270.681,57
Mínimo
5.171.572,56
Cierre
5.171.572,56
Hora
17:56:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
POLL31,006,90% 
MOLA2.495,005,90% 
MTR349,505,75% 
TGSU2359,854,64% 
BOLT6,034,15% 

Mayores Bajas

Especie Último Variación
IRS2W55,30 -7,83% 
LOMA343,50 -3,35% 
GARO35,00 -2,23% 
RICH273,50 -2,15% 
CVH730,50 -1,95% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00149,50683140,00 -1,75% 142,00140,00144,75142,505.481,00781.850,003816:30:01
ALUA 48hs 12136,00145,001142,00 -0,70% 143,00140,00145,00143,00436.863,0062.357.221,0080017:00:02
BBAR Cdo. 5.000255,10270,00100265,10 4,47% 259,20258,65265,75253,752.781,00726.529,003716:30:00
BBAR 48hs 5252,00268,001.000263,40 3,29% 260,60256,15266,45255,00178.763,0046.972.535,0042617:00:03
BMA Cdo. 50270,00377,003362,00 -0,06% 368,00362,00376,15362,204.540,001.678.230,005816:30:01
BMA 24hs 135359,80375,00129359,80 -1,15% 359,80359,80359,80364,001,00359,00117:00:01
BMA 48hs 25280,00400,00400371,75 2,58% 365,20364,00377,45362,40148.366,0055.220.700,0046417:00:02
BYMA Cdo. 17810,00208,0027205,00 3,02% 199,00199,00205,00199,005.899,001.189.745,004716:30:00
BYMA 48hs 25191,00222,00612205,00 2,63% 199,75196,00206,00199,7591.530,0018.610.050,0045317:00:02
CEPU Cdo. 200109,00130,00120111,05 1,05% 108,10108,10112,00109,903.386,00372.010,002316:30:01
CEPU 48hs 46107,00114,001109,10 0,74% 109,00108,50111,80108,30324.959,0035.715.430,0040317:00:02
COME Cdo. 69,0016,3033416,05 0,31% 16,0516,0017,0016,0037.366,00604.392,005116:30:01
COME 24hs 1.88815,700,00016,00 2,24% 16,0016,0016,0015,65400,006.400,00117:00:01
COME 48hs 31915,2016,4040016,00 -1,23% 16,2515,9016,3016,201.010.127,0016.270.012,0057617:00:02
CRES Cdo. 100140,00178,00560176,00 3,59% 171,00170,00176,50169,904.167,00714.270,004016:30:01
CRES 48hs 32152,00180,001174,20 2,47% 171,10169,50177,00170,00325.286,0056.636.717,0070017:00:02
CVH Cdo. 99730,50748,5030730,50 -1,28% 724,00724,00750,00740,0091,0068.143,00616:30:00
CVH 48hs 5720,00755,0093730,50 -1,95% 730,00726,00753,00745,0016.750,0012.405.524,0021717:00:02
EDN Cdo. 1.19998,0098,8023198,00 -1,36% 98,3098,0099,9599,351.803,00177.523,002616:30:01
EDN 24hs 1.87696,5599,50198,20 0,92% 98,2098,2098,2097,301,0098,00117:00:01
EDN 48hs 20095,00101,902099,25 0,97% 98,3097,7599,7598,3086.997,008.577.507,0032217:00:02
GGAL Cdo. 5222,15231,708223,40 1,45% 221,65220,30226,90220,204.667,001.037.694,007316:30:01
GGAL 24hs 112222,20224,50200222,50 -1,55% 222,50222,50222,50226,0032,007.120,00117:00:01
GGAL 48hs 13220,00229,00226222,90 1,53% 226,00221,00226,00219,551.402.952,00314.136.349,001.56117:00:02
HARG Cdo. 51195,00210,0020209,00 1,46% 209,00209,00212,00206,001.231,00258.714,001716:30:00
HARG 48hs 25170,00215,0041209,75 0,96% 207,75207,25213,00207,7525.135,005.281.972,0016617:00:02
LOMA Cdo. 11316,00500,00270342,60 -4,03% 353,05342,40366,00357,001.349,00466.927,002516:30:00
LOMA 24hs 300338,50400,0010347,00 -1,14% 347,00347,00347,00351,002,00694,00117:00:00
LOMA 48hs 127310,00360,005343,50 -3,35% 356,00342,00371,50355,40526.486,00183.633.666,0096417:00:02
MIRG Cdo. 5004.114,004.370,0074.340,00 0,93% 4.315,004.297,004.395,004.300,00284,001.245.438,001816:30:01
MIRG 48hs 103.700,004.575,0014.365,50 1,58% 4.377,004.277,004.434,504.297,508.172,0035.679.173,0036017:00:02
PAMP Cdo. 9264,00279,0030279,00 -0,02% 290,00278,00290,00279,055.929,001.664.199,007616:30:01
PAMP 24hs 900277,60290,00191277,60 -1,21% 281,00277,40290,00281,00330,0092.619,00717:00:01
PAMP 48hs 25270,00288,0010281,05 0,38% 284,60277,00286,60280,00322.513,0090.617.248,0081317:00:02
SUPV Cdo. 300104,35160,001.330107,00 3,38% 107,00105,05107,00103,50262,0027.867,00916:30:01
SUPV 24hs 5103,15106,3053.261106,30 7,37% 106,30106,30106,3099,0053.261,005.661.644,00117:00:01
SUPV 48hs 5.00072,20109,001.002105,10 -1,78% 108,00105,00108,00107,00245.370,0026.031.395,0030417:00:02
TECO2 Cdo. 216255,40259,50381259,00 1,97% 259,00258,50259,00254,00136,0035.219,00616:30:01
TECO2 48hs 10232,00270,001255,55 -0,35% 255,00253,90260,00256,4574.915,0019.291.933,0027717:00:02
TGNO4 Cdo. 100100,00132,5087130,75 2,15% 130,00129,00134,50128,002.246,00292.467,001816:30:01
TGNO4 48hs 1.000110,00135,0035132,00 1,93% 130,50127,00134,50129,50292.988,0038.286.378,0047817:00:02
TGSU2 Cdo. 2300,00359,00180358,95 4,04% 353,80351,00358,95345,002.756,00973.000,001916:30:01
TGSU2 48hs 266338,00390,0013359,85 4,64% 350,00343,45360,25343,90104.745,0037.282.918,0036317:00:02
TRAN Cdo. 28381,3084,002.00082,40 0,24% 84,3081,6085,9082,205.665,00470.443,002516:30:01
TRAN 48hs 10079,5087,0030082,40 0,12% 85,0081,5085,0082,30237.672,0019.629.865,0036317:00:02
TXAR Cdo. 20138,00180,001151,25 -1,14% 153,75151,25154,00153,003.421,00522.705,003916:30:00
TXAR 48hs 100147,00159,00460151,50 -0,16% 152,50150,00154,75151,75397.845,0060.665.035,0067117:00:02
VALO Cdo. 79157,8072,001058,80 1,55% 58,0058,0058,9057,903.477,00202.078,001016:30:00
VALO 48hs 10055,2059,002058,90 1,55% 58,6058,1058,9058,00376.464,0022.047.043,0020117:00:03
YPFD Cdo. 1351.181,601.500,00601.181,60 3,33% 1.200,801.143,501.200,801.143,509.933,0011.789.780,0011516:30:01
YPFD 24hs 2131.171,051.199,50201.174,00 4,76% 1.160,001.160,001.174,001.120,70260,00301.698,00217:00:01
YPFD 48hs 11.170,001.240,0021.183,35 3,46% 1.200,801.175,051.255,001.143,80238.672,00285.491.713,001.46717:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 2.000 63,9068,50 1.000 66,00 1,54% 66,6067,1065,0065,0085756.294,00416:30:01
AGRO 48hs 100 51,5069,00 100 65,40 -0,15% 65,9068,4064,0065,5052.2953.463.737,0013317:00:02
AUSO Cdo. 100 223,50235,00 375 235,00 1,40% 235,00235,00235,00231,75255.875,00116:30:01
AUSO 48hs 25 225,00231,50 180 231,25 -0,96% 233,25233,50225,00233,501.675386.244,002517:00:02
BHIP Cdo. 1.025 9,7510,50 14.000 10,35 2,48% 10,3510,3510,3510,107417.669,00116:30:01
BHIP 48hs 5.000 10,0010,70 200 10,40 1,46% 10,5010,6510,3010,25218.8772.298.278,007717:00:02
BOLT Cdo. 10.000 5,826,19 500 5,72 1,24% 5,805,805,555,657364.209,00216:30:01
BOLT 48hs 961 5,206,50 900 6,03 4,15% 5,826,255,825,791.415.0738.556.218,0031317:00:02
BPAT 48hs 124 93,0099,70 195 99,60 0,91% 94,0099,7094,0098,702.326230.106,001017:00:02
CADO 48hs 98 45,5090,00 1.000 48,80 0,93% 49,0049,0048,8048,352.170106.109,001517:00:02
CAPX 48hs 38 436,00460,00 177 459,00 -0,11% 470,00470,00459,00459,501.912887.144,002017:00:02
CARC Cdo. 1.000 2,562,64 100.000 2,50 -5,30% 2,502,502,502,641.0002.500,00116:30:01
CARC 48hs 2.702 1,852,69 7.625 2,57 0,39% 2,562,652,552,56384.092998.958,006917:00:02
CECO2 48hs 1.822 58,0059,90 907 59,50 4,02% 58,0060,0057,1057,2012.008702.552,002317:00:02
CELU 48hs 4.000 62,0081,00 113 71,50 1,13% 70,2071,9070,0070,7014.3731.020.235,003017:00:02
CGPA2 Cdo. 113 85,9088,00 50 89,00 6,59% 84,0089,0084,0083,5029625.388,00416:30:01
CGPA2 48hs 47 86,0089,00 1.405 88,50 3,15% 86,8089,4083,0085,8029.0292.555.804,008617:00:02
CRE3W 48hs 2 102,50120,00 10 102,50 0,29% 104,95110,00102,00102,2016.0211.670.844,002717:00:03
CTIO 48hs 997 280,00375,00 1.000 307,50 0,49% 312,00312,00306,00306,002.112653.574,001717:00:02
DGCU2 Cdo. 50 78,4080,60 250 80,50 -1,71% 80,5080,5080,5081,9032826.404,00416:30:01
DGCU2 48hs 500 42,00100,00 118 79,70 -0,99% 82,0082,1078,0080,5096.0607.772.889,008817:00:02
DOME 48hs 0 0,0016,00 494 15,50 3,33% 15,5015,5015,5015,005007.750,00115:00:00
DYCA 48hs 5 133,00135,00 55 134,00 0,75% 135,00135,00133,00133,008010.710,00315:00:00
FERR Cdo. 10.000 17,8518,10 383 17,85 0,85% 18,1018,1017,8517,702.55045.860,00516:30:01
FERR 48hs 330 13,5019,00 300 18,15 -0,55% 18,0518,7018,0518,2569.6131.271.686,006117:00:02
FIPL 48hs 1.000 23,9525,10 1.000 24,40 2,52% 23,8524,4023,8023,8040.024964.135,001517:00:02
GAMI 48hs 50 57,5070,00 6.000 67,20 1,82% 66,5067,4066,0066,003.760249.515,002517:00:03
GARO 48hs 1.382 35,0037,00 2.337 35,00 -2,23% 34,0037,0034,0035,8027.479958.961,001215:36:01
GBAN 48hs 150 122,00130,00 195 127,00 1,60% 123,50129,50123,50125,001.513191.911,00517:00:02
GCLA Cdo. 2 210,00220,00 292 210,00 -10,64% 210,00214,00210,00235,00398.330,00416:30:01
GCLA 48hs 5 150,00219,50 75 214,00 2,17% 215,00215,00207,10209,451.594336.321,004017:00:02
GRIM 48hs 194 109,00115,00 50 109,00 -0,46% 109,00109,00109,00109,503.806414.854,00115:00:00
HAVA 48hs 1 194,00200,00 350 190,25 2,84% 180,00200,00180,00185,00143.19027.063.010,005617:00:02
INTR 48hs 2.555 27,0029,90 500 27,00 1,50% 27,0027,0027,0026,603.00081.000,00117:00:02
INVJ 48hs 25 28,5032,00 153 29,05 2,47% 28,0029,5028,0028,357.426214.462,001617:00:02
IRS2W 48hs 20 55,0060,00 306 55,30 -7,83% 61,5061,5055,3060,0096854.344,001117:00:03
IRSA Cdo. 2 120,00129,00 500 125,00 2,92% 125,00125,00125,00121,454500,00116:30:01
IRSA 48hs 84 119,00131,00 1 122,80 -0,97% 124,00124,05121,15124,00170.31020.935.793,0019817:00:02
LEDE 48hs 50 147,50149,75 594 149,25 0,17% 149,00151,00147,00149,009.4391.396.779,003217:00:02
LONG 48hs 300 16,0016,60 15.000 16,45 0,92% 16,2016,8015,9516,3062.7141.010.670,005517:00:02
METR Cdo. 50 65,4067,00 56 67,00 0,45% 67,0067,0067,0066,7044429.748,00116:30:01
METR 48hs 74 66,8072,00 3.721 67,00 2,92% 64,5067,0063,5065,1011.136737.715,003517:00:02
MOLA Cdo. 103 2.410,502.497,50 7 2.425,00 4,93% 2.390,002.425,002.390,002.311,1548114.830,00716:30:00
MOLA 48hs 1 2.421,002.500,00 1.844 2.495,00 5,90% 2.360,002.500,002.360,002.356,002.8667.071.457,0012617:00:02
MOLI Cdo. 25 155,00158,00 2.772 158,00 0,80% 158,00158,00158,00156,753.084487.272,00816:30:01
MOLI 48hs 35 137,00159,00 579 158,50 0,32% 160,00161,75158,00158,005.520882.182,003617:00:02
MORI Cdo. 121 15,8517,90 250 16,00 0,00% 16,0016,0016,0016,003.12550.000,00216:30:00
MORI 24hs 2.500 16,100,00 0 16,10 0,00% 16,1016,1016,1016,102.50040.250,00117:00:00
MORI 48hs 5.000 15,7016,50 2.450 16,00 -0,92% 16,2016,2515,7016,15309.7274.944.253,0013417:00:02
MTR 48hs 50 349,00350,00 9.067 349,50 5,75% 331,00350,00331,00330,5037.93212.870.743,008617:00:03
OEST Cdo. 300 69,4073,00 1.000 73,00 0,14% 73,0073,0073,0072,90503.650,00116:30:01
OEST 48hs 68 21,0072,40 150 72,40 3,13% 72,5072,5070,4070,205.039360.992,001117:00:02
PATA 48hs 887 59,5063,00 125 62,40 -0,16% 62,5062,5062,0062,5080650.310,00317:00:02
PGR Cdo. 24.418 25,0025,20 286 25,20 -1,56% 25,3025,3025,0025,601.39735.163,00716:30:00
PGR 48hs 180 24,0025,80 2.577 25,20 -0,79% 25,6525,7025,0025,40546.33213.764.869,0013717:00:02
POLL 48hs 3.338 31,0029,00 1.500 31,00 6,90% 31,0031,0031,0029,001.50046.500,00117:00:28
RICH 48hs 5 267,00330,00 19 273,50 -2,15% 275,00294,50267,00279,505.8351.628.572,005117:00:02
RIGO 48hs 535 260,00270,00 1.300 260,00 0,00% 260,00260,00260,00260,006516.900,00115:00:00
ROSE 48hs 2.000 11,0012,00 5.000 11,80 2,61% 11,8011,8011,8011,501.00011.800,00216:18:10
SAMI Cdo. 141 125,00127,00 100 125,00 -2,15% 127,50127,50124,00127,7532941.157,00516:30:01
SAMI 48hs 50 123,75132,00 431 124,75 -1,58% 126,00126,00124,50126,7570.7488.846.820,0016217:00:02
SEMI 48hs 50.000 5,5011,00 5.000 9,50 0,32% 9,509,859,109,4713.554129.266,002017:00:02
TGLT Cdo. 1 5,706,00 101 5,75 5,12% 5,655,755,645,4710.33258.895,00916:30:01
TGLT 48hs 100 5,206,00 500 5,60 -0,88% 5,685,705,535,65324.9991.823.021,0019417:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 2 2.112,502.148,50 20 2.148,50 -1,29% 2.100,002.148,502.100,002.176,5036.397,00316:30:01
AAL 48hs 1 1.800,002.357,00 2 2.139,00 -1,56% 2.190,002.210,002.134,502.173,008881.916.335,009717:00:03
AAPL Cdo. 12 4.740,005.000,00 1 4.825,00 -0,53% 4.900,004.900,004.776,504.850,504.16720.200.307,0013216:30:01
AAPL 24hs 20 4.739,004.840,00 1 4.811,00 3,06% 4.938,004.938,004.801,004.668,002421.165.489,00617:00:01
AAPL 48hs 2 4.790,005.000,00 3 4.817,50 -1,34% 4.900,004.932,504.807,004.883,0085.542415.271.017,00103217:00:02
AAPLD Cdo. 1 17,2017,45 2 17,45 1,16% 17,0017,4517,0017,25821.416,001216:30:00
AAPLD 48hs 1 16,0017,50 4 17,15 -0,58% 17,4517,5017,0017,251.96734.054,006817:00:02
ABBV Cdo. 2 3.961,500,00 0 4.074,00 0,34% 4.074,004.074,004.074,004.060,001248.888,00116:30:00
ABBV 48hs 4 3.989,005.000,00 3 4.066,00 -0,17% 4.045,004.110,004.030,004.073,001.3265.394.346,0013117:00:03
ABBVD 48hs 10 13,9015,90 1 14,15 -1,05% 14,1514,1514,1514,3022311,00217:00:03
ABEV 48hs 4 2.156,003.000,00 1 2.482,00 -2,69% 2.551,002.551,002.482,002.550,50150373.594,001917:00:03
ABNB 48hs 4 2.300,002.345,00 1 2.318,50 1,69% 2.367,502.425,002.307,502.280,002.4765.815.929,0018517:00:03
ABT 48hs 20 1,008.350,00 14 7.534,00 -5,42% 8.013,508.072,507.506,007.965,501.1148.886.983,002817:00:02
ACH 48hs 3.140 2.609,503.550,00 19 2.622,00 0,00% 2.682,002.690,002.622,002.622,00320849.645,002217:00:02
ADBE Cdo. 2 5.501,006.389,00 8 5.600,00 -2,42% 5.730,005.730,005.600,005.739,00528.130,00216:30:00
ADBE 48hs 1 5.450,005.750,00 200 5.684,50 -1,27% 5.758,005.800,005.661,505.757,505863.349.360,005817:00:02
ADGO Cdo. 3 5.023,005.924,50 2 5.053,50 0,61% 5.023,005.053,505.023,005.023,00840.214,00216:30:00
ADGO 48hs 1 4.656,005.300,00 1 5.090,00 0,14% 5.100,005.125,505.050,505.083,002421.228.044,003017:00:02
ADI 48hs 180 16.474,0016.660,00 2 16.474,00 -1,92% 16.908,5016.931,5016.474,0016.796,502.42740.763.132,003717:00:02
ADP 48hs 850 11.882,0013.775,00 4 11.945,50 -1,29% 11.972,0011.977,0011.945,5012.102,001361.624.898,00417:00:02
AEG 48hs 2.275 1.426,001.500,00 1 1.444,50 15,70% 1.443,501.454,501.441,001.248,5079114.145,00617:00:02
AEM 48hs 1 4.090,004.363,00 3 4.297,00 -2,22% 4.347,004.350,004.297,004.394,50111481.596,00617:00:02
AIG 48hs 5 3.030,003.224,00 3 3.223,00 1,62% 3.227,003.227,003.217,003.171,5065209.558,00917:00:02
AKO.B 48hs 2 3.126,003.210,00 8 3.210,00 0,19% 3.245,503.245,503.200,003.204,001238.545,00317:00:03
AMAT 48hs 8 5.000,006.130,00 10 5.944,00 -1,56% 6.200,006.226,505.944,006.038,001.2757.822.429,003017:00:02
AMD Cdo. 35 55.725,5057.408,00 2 56.203,50 -1,13% 57.794,0057.794,0056.203,5056.848,004227.995,00216:30:00
AMD 48hs 2 53.950,0059.500,00 1 56.211,00 -1,82% 58.090,0058.500,0056.000,0057.251,502.085119.206.267,0014617:00:02
AMDD 48hs 2 198,00225,00 15 200,00 -0,99% 200,00200,00200,00202,001200,00117:00:02
AMGN 48hs 1 1,007.122,00 1.220 7.130,00 -1,68% 7.222,507.222,507.130,007.251,503.37624.254.303,001917:00:02
AMX 48hs 19 5.248,005.710,00 1 5.520,50 1,30% 5.460,005.538,005.440,005.449,50118649.572,002517:00:02
AMZN Cdo. 70 270,00300,00 1 279,50 -1,24% 285,00299,50270,00283,0018.5335.189.938,0022416:30:00
AMZN 24hs 2 288,00285,50 10.000 279,50 -2,61% 288,00288,00279,50287,005415.303,00717:00:01
AMZN 48hs 100 270,00286,00 10 277,00 -2,98% 284,00287,50275,50285,50671.690190.577.652,00192917:00:02
AMZND Cdo. 30 0,9516,70 11 1,03 3,00% 1,001,031,001,001.1151.114,001416:30:00
AMZND 48hs 2 0,961,05 1.300 0,99 -1,98% 1,031,030,991,0137.93538.096,008117:00:02
ANF 48hs 560 5.474,005.583,00 560 5.540,50 2,44% 5.633,005.633,005.532,505.408,507594.218.427,00617:00:03
ARCO Cdo. 3 4.168,004.900,00 1 4.246,50 -6,01% 4.245,004.259,004.245,004.518,0024101.908,00616:30:00
ARCO 48hs 2 4.200,004.676,00 2 4.221,50 -7,02% 4.477,004.477,004.206,004.540,006012.567.895,009817:00:02
ARKK Cdo. 20 1.451,001.700,00 29 1.550,00 5,19% 1.550,001.550,001.535,001.473,50913.935,00316:30:01
ARKK 24hs 0 0,001.460,00 1.123 1.460,00 1,04% 1.460,001.460,001.460,001.445,0057.300,00117:00:01
ARKK 48hs 2 1.200,001.550,00 100 1.430,50 -3,67% 1.520,001.538,001.420,001.485,0026.05038.412.812,0043817:00:03
ARKKD Cdo. 20 4,866,00 19 5,40 3,65% 5,405,405,405,2161329,00216:30:01
ARKKD 48hs 10 4,106,00 3 5,31 2,51% 5,185,575,185,183471.886,001517:00:03
AUY Cdo. 10 1.160,001.655,00 6 1.440,00 -9,94% 1.454,501.454,501.440,001.599,004564.901,00316:30:00
AUY 48hs 2 1.380,001.530,00 1 1.440,00 -1,37% 1.473,501.489,001.435,001.460,001.6182.341.437,008617:00:02
AVGO Cdo. 63 3.955,504.100,00 1 4.010,50 0,43% 4.010,504.010,504.010,503.993,50728.073,00116:30:00
AVGO 48hs 25 3.818,505.400,00 58 4.019,00 -1,12% 4.052,004.086,504.016,504.064,50190770.093,002417:00:03
AVY 48hs 110 18.770,0019.142,00 210 18.768,00 -1,25% 19.057,0019.077,5018.768,0019.005,002134.022.031,00617:00:02
AXP 48hs 174 9.229,509.352,50 1 9.231,00 -1,39% 9.394,009.501,009.231,009.361,002.22320.758.716,006117:00:02
AZN 48hs 1 9.200,0012.500,00 2 9.188,00 -3,28% 9.342,509.342,509.181,009.499,834644.296.973,002317:00:02
BA Cdo. 1 7.700,508.080,00 7 8.000,00 3,07% 8.000,008.000,008.000,007.762,00324.000,00116:30:00
BA 48hs 1 5.650,009.372,00 1 8.029,00 -0,80% 8.150,008.150,007.995,008.093,502772.229.042,003817:00:02
BA.C Cdo. 2 5.001,005.300,00 50 5.077,00 1,66% 5.077,005.077,005.077,004.994,00630.462,00116:30:00
BA.C 48hs 10 4.300,005.139,00 16 5.118,50 1,06% 5.180,005.210,005.111,505.065,0028.570147.797.457,0011817:00:02
BA.CB 24hs 19.766 5.139,000,00 0 5.139,00 53,86% 5.139,005.139,005.139,003.340,0019.766101.577.474,00117:00:01
BA.CB 48hs 0 0,005.164,00 116.374 5.164,00 9,78% 5.164,005.164,005.164,004.704,00116.374600.955.336,00117:00:03
BA.CD Cdo. 0 0,0019,25 9 17,90 5,60% 17,9017,9017,9016,9527483,00116:30:00
BA.CD 48hs 1 18,4018,95 12 18,35 4,86% 18,3018,4018,3017,50591,00417:00:03
BABA Cdo. 6 2.972,004.065,00 54 2.989,00 0,45% 3.065,003.200,002.989,002.975,507972.438.746,004416:30:00
BABA 48hs 3 2.990,003.122,00 201 3.010,00 1,40% 3.085,003.106,502.999,502.968,50112.542344.252.825,0091417:00:03
BABAD Cdo. 3 10,9020,00 1 10,80 3,35% 10,8010,8010,8010,45997,00116:30:00
BABAD 48hs 2 10,6011,60 20 10,75 2,38% 10,8510,9010,7010,501932.086,001317:00:03
BB Cdo. 394 629,50706,00 10 650,00 -1,59% 650,00650,00650,00660,50106.500,00116:30:00
BB 48hs 50 637,00700,00 3 638,50 -4,06% 663,00670,50638,50665,50268173.933,002517:00:02
BBD Cdo. 1.912 1.046,001.098,00 1 1.063,50 -0,05% 1.063,501.063,501.063,501.064,004042.540,00416:30:01
BBD 48hs 1 985,001.088,00 276 1.053,00 -1,54% 1.081,001.088,001.050,501.069,5014.64715.606.634,0014817:00:02
BBDD 48hs 1 3,704,00 15 3,75 1,35% 3,753,903,753,70170644,00917:00:03
BBV 48hs 1 1.200,001.395,50 5 1.395,00 0,36% 1.396,501.406,501.383,501.390,00106148.133,001317:00:02
BCS 48hs 15 2.370,002.536,00 3 2.427,50 0,62% 2.440,002.440,002.404,502.412,483175.216,00417:00:02
BHP 48hs 1.030 7.888,007.981,00 6 7.951,00 0,65% 7.964,008.034,007.951,007.900,001.49111.886.874,001317:00:02
BIDU Cdo. 14 3.538,005.000,00 8 3.724,00 2,42% 3.724,003.724,003.724,003.636,00933.516,00116:30:00
BIDU 48hs 5 3.200,004.050,00 2 3.614,50 0,01% 3.724,003.724,003.602,003.614,005481.998.736,005317:00:03
BIIB 48hs 2 4.350,005.652,00 1 4.782,50 -2,21% 4.845,504.871,504.777,004.890,5086414.267,001617:00:02
BIOX Cdo. 292 6.839,006.900,00 15 6.900,00 3,22% 6.800,006.900,006.800,006.685,0053362.795,00716:30:00
BIOX 24hs 1 6.821,006.821,00 1 6.821,00 16,60% 6.700,006.821,006.700,005.850,001067.847,00517:00:01
BIOX 48hs 2 6.500,007.400,00 1 6.926,50 1,73% 6.890,006.980,006.776,506.808,502.53817.465.901,0021917:00:03
BIOXD 48hs 7 23,7025,00 13 23,70 -2,07% 24,2024,2023,7024,20541.305,00717:00:03
BITF 48hs 100 2.499,002.540,00 20 2.499,00 0,36% 2.763,002.763,002.483,502.490,005501.402.583,003417:00:03
BK 48hs 1 6.200,006.366,50 1 6.363,50 0,87% 6.339,506.413,506.339,506.308,5037236.171,00917:00:02
BMY 48hs 1.150 7.075,508.500,00 2 7.101,50 -0,91% 7.141,007.203,007.101,507.167,002.59518.455.757,001317:00:02
BNG 48hs 1 3.500,005.900,00 2 5.640,00 -0,18% 5.670,005.725,505.640,005.650,003501.983.846,004017:00:02
BP 48hs 1 1.400,002.200,00 40 1.804,50 2,04% 1.782,501.812,001.777,501.768,34400718.722,003717:00:02
BRFS 48hs 110 2.469,003.100,00 1 2.482,50 -14,04% 2.640,002.640,502.469,502.888,001.2743.189.600,0013017:00:03
BRKB Cdo. 5 10,003.885,00 23 3.807,00 -0,63% 3.922,003.922,003.801,503.831,0086332.760,001716:30:00
BRKB 48hs 12 3.600,003.950,00 1.164 3.855,50 -0,30% 3.900,003.922,003.826,003.867,006.17223.915.480,0032417:00:03
BRKBD 48hs 7 12,4520,00 3 13,75 -1,79% 14,0014,2513,6014,002793.921,001417:00:03
BSBR 48hs 10 1.666,001.705,00 10 1.717,50 0,82% 1.697,501.721,001.697,501.703,50711.926,00317:00:02
C Cdo. 2 5.021,005.300,00 50 5.160,00 -2,64% 5.049,005.160,005.049,005.300,0070360.447,00416:30:01
C 48hs 5 4.400,005.270,00 500 5.130,00 0,28% 5.200,005.223,005.128,005.115,5013.50669.807.215,0013117:00:02
C.D Cdo. 5 17,4018,50 46 18,00 3,75% 18,0018,0018,0017,35118,00116:30:00
CAAP 48hs 550 6.081,007.100,00 6 6.160,00 0,49% 6.150,006.214,506.046,506.130,008375.163.809,001517:00:03
CAH Cdo. 40 6.175,000,00 0 6.288,50 54,12% 6.288,506.288,506.288,504.080,2716.288,00116:30:00
CAH 48hs 1.680 6.272,506.306,00 1.680 6.270,00 4,50% 6.175,006.320,006.175,006.000,0018112.968,00717:00:02
CAJ 48hs 2.630 3.646,003.671,50 2.630 3.652,50 -0,30% 3.650,503.652,503.650,503.663,50159580.679,00217:00:02
CAR 48hs 55 52.660,0075.216,00 1 53.709,00 -0,45% 54.901,0054.958,5053.703,0053.950,00542.922.582,00917:00:02
CAT 48hs 2 10.829,0012.555,00 1 11.094,50 1,26% 11.150,0011.214,0011.054,5010.956,002883.213.095,004017:00:02
CATD 48hs 3 35,0041,00 12 39,50 3,54% 39,5039,5039,5038,15279,00217:00:02
CBRD 48hs 3.250 959,501.259,00 53 965,50 -1,28% 992,50992,50965,50978,001110.701,00217:00:03
CDE 48hs 1 878,001.050,00 17 903,00 -2,27% 932,00936,00897,00924,009182.625,00817:00:02
CL 48hs 360 7.500,007.664,50 1 7.600,00 -1,27% 7.643,507.688,007.600,007.698,0017129.889,00717:00:02
COIN Cdo. 24 910,50912,50 60 912,50 -2,09% 1.029,001.029,00910,50932,001.2381.139.965,001016:30:01
COIN 48hs 12 850,00982,00 14 891,00 -10,99% 1.010,001.042,50875,001.001,0082.25575.949.403,00131817:00:03
COIND 48hs 21 3,304,00 50 3,50 0,00% 3,503,503,503,5027,00117:00:03
COST Cdo. 19 12.552,5012.900,00 16 12.751,50 -1,54% 12.751,5012.751,5012.751,5012.950,501001.275.150,00116:30:00
COST 48hs 1 12.500,0013.500,00 1 12.570,50 -2,96% 12.790,0012.902,5012.562,0012.954,002.52432.196.260,006217:00:02
CRM 48hs 480 8.815,5010.070,00 2 8.932,50 -1,74% 9.223,009.223,008.908,009.091,001.90017.116.197,004117:00:02
CS 48hs 1 1.500,001.800,00 23 1.631,50 -0,55% 1.654,501.655,001.631,501.640,501118.170,00417:00:02
CSCO Cdo. 2 2.600,002.715,00 20 2.656,50 1,01% 2.532,002.656,502.532,002.630,0073186.081,00416:30:00
CSCO 48hs 1 1.900,003.050,00 2 2.629,00 -0,77% 2.655,002.660,002.625,002.649,501.2683.349.858,003817:00:02
CVX Cdo. 1 5.320,006.300,00 18 5.608,00 0,59% 5.500,005.780,005.500,005.575,0040225.684,001216:30:00
CVX 48hs 1 5.650,005.945,00 2 5.703,50 1,68% 5.741,505.780,005.623,505.609,001.7019.723.298,0014217:00:02
CVX.B 48hs 0 0,005.782,00 13.883 5.782,00 5,61% 5.782,005.782,005.782,005.475,0013.88380.271.506,00117:00:03
CVXD 48hs 7 19,5042,00 100 19,50 -2,74% 19,5019,5019,5020,0512234,00117:00:02
CX 48hs 30 1.001,001.516,00 7 1.284,00 -1,08% 1.323,001.323,001.282,001.298,00243312.576,00417:00:02
DD 48hs 1 3.400,003.725,00 20 3.585,00 2,69% 3.595,003.616,003.585,003.491,00200721.825,00917:00:03
DE 48hs 4 10.176,0010.350,00 2 10.176,00 0,00% 10.391,0010.391,0010.176,0010.176,003563.670.412,003717:00:02
DEO 48hs 1.030 8.927,508.974,50 1.030 9.052,00 0,63% 9.043,509.057,009.043,508.995,004624.180.746,00317:00:02
DESP Cdo. 828 2.414,503.240,00 14 2.482,00 0,20% 2.432,002.482,002.424,502.477,002356.089,00716:30:00
DESP 48hs 2 2.250,002.525,00 5 2.438,00 -1,81% 2.503,002.525,002.437,502.483,008.46420.699.215,0018917:00:02
DESPD Cdo. 20 8,3710,00 4 8,50 -2,30% 8,508,508,508,701085,00316:30:00
DESPD 48hs 20 8,4414,00 4 8,50 0,59% 8,508,508,508,451193,00117:00:02
DIA Cdo. 1 3.400,004.755,00 22 4.760,00 -0,19% 5.000,005.000,004.760,004.769,002881.383.990,003216:30:00
DIA 48hs 2 4.500,004.775,00 5 4.762,50 -0,78% 4.878,004.878,004.759,504.800,0064.046307.832.412,0075117:00:03
DIAD Cdo. 29 16,8522,00 1 16,90 0,00% 16,9016,9016,9016,90233,00116:30:00
DIAD 48hs 31 17,0017,25 6 17,05 1,19% 17,0017,2516,9516,8561210.409,002117:00:03
DISN Cdo. 13 8.000,008.454,50 10 8.358,50 3,45% 8.451,008.581,508.348,008.080,0092780.289,002216:30:00
DISN 48hs 1 7.500,008.720,00 1 8.400,00 3,64% 8.529,008.799,008.390,508.105,0024.212206.672.413,0098617:00:02
DISND Cdo. 12 30,0030,40 3 30,45 9,93% 30,0030,4530,0027,7012361,00316:30:00
DISND 48hs 14 28,0032,00 3 30,00 5,45% 30,0031,5029,9528,452758.299,004617:00:02
DOCU 48hs 2 890,00985,00 11 937,00 -5,40% 990,00998,50937,00990,50984943.725,003017:00:03
DOW 48hs 1 2.385,002.700,00 20 2.620,00 0,54% 2.635,002.671,502.620,002.606,005821.536.788,002017:00:03
EA 48hs 2 2.300,003.130,00 1 2.662,00 -1,77% 2.716,002.716,002.660,002.710,00128343.109,002417:00:03
EBAY 48hs 1 6.850,006.935,00 424 6.930,00 -1,30% 7.081,007.081,006.900,007.021,501761.222.994,002317:00:02
EBR 48hs 300 10.322,0010.642,00 300 10.483,50 -4,05% 10.734,5010.734,5010.483,5010.926,0020212.516,001317:00:03
EEM Cdo. 1 2.150,002.336,50 3 2.305,50 0,24% 2.355,002.355,002.305,502.300,00920.988,00316:30:00
EEM 48hs 2 2.315,002.334,00 1 2.331,00 -0,24% 2.356,002.379,502.319,502.336,5010.80925.299.605,0010817:00:03
EEMD Cdo. 1 8,500,00 0 8,50 6,25% 8,508,508,508,0018,00116:30:00
EEMD 48hs 4 8,5011,05 10 8,50 0,00% 8,508,508,508,50434,00117:00:03
EFX 48hs 2.680 3.869,003.930,00 3 3.897,50 -0,83% 3.927,003.930,003.897,503.930,001.3065.090.470,00617:00:03
ERIC 48hs 2.799 1.086,001.300,00 10 1.086,00 -3,38% 1.108,501.121,001.086,001.124,00101112.602,00617:00:02
ERJ Cdo. 1 3.000,005.273,00 9 3.123,50 -3,12% 3.123,503.123,503.123,503.224,0013.123,00116:30:00
ERJ 48hs 5 3.026,003.275,00 1 3.189,50 -0,19% 3.236,503.236,503.170,003.195,501.0273.279.124,007217:00:03
ETSY 48hs 6.510 2.039,502.318,00 1 2.044,50 -2,57% 2.139,502.160,502.035,502.098,503.4947.268.205,007917:00:03
ETSYD 48hs 1 7,308,37 1 7,47 0,54% 7,477,477,477,4369515,00117:00:03
EWZ Cdo. 1 3.900,004.394,00 16 4.410,00 -1,44% 4.433,004.469,004.394,004.474,5071314.025,00816:30:00
EWZ 48hs 10 4.350,005.000,00 65 4.406,00 -2,72% 4.605,004.605,004.395,504.529,007.18032.042.136,0042317:00:03
EWZD 48hs 1 15,7016,20 10 16,00 -0,62% 15,7016,0015,7016,1019303,00217:00:03
F Cdo. 5 4.551,504.700,00 1 4.700,00 4,44% 4.700,004.700,004.700,004.500,0014.700,00116:30:01
F 48hs 1 4.471,004.553,50 15 4.531,50 1,35% 4.529,504.568,504.500,004.471,001.3476.116.122,007017:00:03
FCX Cdo. 27 8.923,0010.271,00 6 9.108,00 1,67% 9.058,009.108,009.058,008.958,5013117.804,00216:30:00
FCX 48hs 1 8.680,009.311,50 4 8.972,00 -1,03% 9.341,509.452,508.970,009.065,001.94217.826.594,003517:00:02
FDX 48hs 1 3.620,006.785,00 10 6.522,50 -3,03% 6.660,006.706,006.520,006.726,501.0256.791.759,001817:00:02
FMX 48hs 320 9.048,009.228,00 320 9.152,00 2,70% 9.069,509.152,009.069,508.911,507156.494.790,00417:00:02
FSLR 48hs 1 10.000,0013.333,00 3 10.886,00 -1,03% 11.001,5011.137,5010.865,5010.999,501.91721.131.971,005817:00:02
GE 48hs 470 22.476,0022.750,00 2 22.605,00 1,45% 22.500,0022.750,0022.420,0022.282,0047910.821.415,002717:00:02
GED 48hs 50 76,0082,50 21 78,80 0,00% 78,8078,8078,8078,803236,00117:00:03
GFI 48hs 4 2.651,002.690,00 15 2.672,00 -2,27% 2.684,502.686,002.672,002.734,0055147.528,00317:00:02
GGB 48hs 1 4.700,005.720,00 28 5.700,00 -1,69% 5.820,005.855,005.679,005.798,002221.279.963,005317:00:03
GILD 48hs 4 3.820,004.493,00 1 4.467,00 -2,06% 4.540,004.562,504.462,004.561,00203915.984,003317:00:02
GLOB Cdo. 189 10.562,5011.500,00 1 11.430,00 0,02% 11.430,0011.430,0011.430,0011.428,00668.580,00116:30:01
GLOB 48hs 10 10.600,0012.000,00 7 10.704,50 -6,27% 11.422,0011.422,0010.704,0011.420,006.56171.287.068,0028117:00:03
GLOBD 48hs 2 38,6050,00 1 38,60 -1,03% 39,0039,0038,6039,00642.487,00817:00:03
GLW 48hs 3.710 2.643,003.197,00 5 2.671,00 0,41% 2.671,002.671,002.671,002.660,0025.342,00117:00:02
GM 48hs 11 1.780,001.855,00 9 1.823,50 -0,14% 1.839,001.855,001.817,501.826,008461.559.631,002817:00:03
GOGLD Cdo. 49 2,002,60 80 2,10 -0,47% 2,102,102,002,11101212,00716:30:00
GOGLD 48hs 100 2,042,20 16 2,08 -0,95% 2,152,162,032,105.01110.516,006817:00:02
GOLD Cdo. 3 4.500,005.300,00 7 4.725,00 0,52% 4.773,004.894,004.674,004.700,502871.361.014,003116:30:00
GOLD 48hs 3 4.520,004.830,00 875 4.694,00 -1,66% 4.790,004.820,004.674,504.773,0010.77551.041.837,0054717:00:02
GOLDD Cdo. 92 16,1531,90 19 17,10 0,59% 17,1017,1017,1017,0010171,00116:30:00
GOLDD 48hs 2 16,7517,00 7 16,85 0,30% 17,3017,3016,8016,803325.586,001117:00:02
GOOGL Cdo. 1 500,00724,00 67 587,00 -1,76% 603,00603,00560,00597,501.436842.013,009316:30:00
GOOGL 48hs 100 560,00605,00 80 583,50 -2,34% 598,00605,00582,00597,5078.81746.405.834,00122117:00:02
GPRK 48hs 4 3.091,003.630,00 10 3.589,50 4,12% 3.567,003.589,503.472,003.447,502.1257.574.292,001817:00:03
GRMN 48hs 300 9.310,5010.897,00 10 9.408,00 1,26% 9.479,009.538,009.408,009.291,006075.714.442,001817:00:02
GS Cdo. 6 7.410,508.120,00 5 7.800,00 6,61% 7.800,007.800,007.800,007.316,5020156.000,00216:30:00
GS 48hs 4 7.716,007.779,00 1 7.754,00 0,23% 7.806,007.829,007.750,007.736,001.2069.370.414,002817:00:02
GSK 48hs 3 2.544,002.606,00 8 2.550,00 -7,63% 2.760,002.760,002.474,002.760,502.3465.886.863,0021717:00:02
HAL 48hs 1.188 4.207,504.536,00 1 4.241,50 4,19% 4.260,004.284,004.180,004.071,003721.579.309,004417:01:35
HD 48hs 8 10.898,0010.898,00 8 10.700,00 -4,59% 11.207,0011.268,0010.700,0011.214,506076.748.960,003317:00:02
HDB 48hs 1.090 9.265,509.313,50 1.090 9.263,00 -1,39% 9.274,509.308,509.263,009.394,002121.965.135,00417:00:02
HL 48hs 6 1.190,001.345,00 30 1.295,00 -2,74% 1.318,501.318,501.295,001.331,501722.278,00317:00:02
HMC 48hs 400 7.611,007.839,00 400 7.735,00 0,35% 7.739,507.785,007.735,007.708,001981.539.730,00617:00:02
HMY Cdo. 4 750,001.024,00 30 980,00 -1,21% 1.006,501.030,00980,00992,005756.163,00616:30:00
HMY 48hs 8 960,001.045,00 12 979,00 -2,68% 1.028,001.028,00979,001.006,003.9243.896.298,0018817:00:02
HMYD 48hs 1 3,003,80 58 3,53 -3,55% 3,533,533,533,664721.666,002317:00:03
HON 48hs 394 7.026,007.139,50 1 7.030,50 -0,56% 7.086,007.183,007.021,507.070,0843305.847,00817:00:02
HPQ 48hs 1 8.400,009.890,50 1 9.774,00 -0,38% 9.809,009.972,509.774,009.811,006506.429.052,001117:00:02
HSBC 48hs 1.800 4.767,004.799,00 1.800 4.776,50 3,16% 4.810,004.810,004.776,504.630,0028134.597,00517:00:02
HSY 48hs 150 21.148,0021.782,00 150 21.571,50 -1,09% 21.590,0021.758,0021.551,0021.809,003567.698.585,00917:00:02
HUT 48hs 5 4.231,004.555,00 4 4.238,50 7,60% 4.685,004.685,004.200,003.939,005.33823.678.650,005417:00:03
HWM 48hs 970 10.894,0010.959,50 970 10.952,50 0,47% 10.896,0011.010,0010.896,0010.901,0029318.220,001017:00:03
IBM 48hs 20 7.000,008.373,00 1 7.588,50 -0,07% 7.683,507.683,507.558,507.593,504.23432.255.833,006917:00:02
IFF 48hs 160 17.306,0017.656,00 160 17.506,50 -0,44% 17.925,5017.925,5017.506,0017.584,504127.236.229,001617:00:02
ING 48hs 3.150 922,00965,00 24 964,50 3,18% 959,00964,50958,50934,741211.513,00317:00:02
INTC Cdo. 3 2.030,003.115,00 195 2.030,00 0,67% 2.048,002.068,002.030,002.016,50100204.463,001716:30:00
INTC 48hs 3 2.000,002.129,00 10.208 2.039,50 -0,27% 2.075,502.088,502.032,502.045,0011.39923.482.900,0036117:00:02
INTCD Cdo. 15 7,2014,00 2 7,38 0,68% 7,387,387,387,33214,00116:30:00
INTCD 48hs 75 7,308,90 50 7,40 1,51% 7,337,487,307,2924177,00817:00:02
IP 48hs 940 3.074,003.154,00 940 3.156,50 1,07% 3.138,003.156,503.138,003.123,00191602.873,00217:00:02
ITUB Cdo. 174 1.435,001.480,50 35 1.462,50 -0,71% 1.446,001.462,501.446,001.473,001318.963,00216:30:00
ITUB 48hs 1 1.245,001.500,00 150 1.440,00 -2,11% 1.482,001.484,001.439,001.471,004.2486.207.315,003117:00:03
IWM Cdo. 1 4.200,005.800,00 1 5.747,50 3,71% 5.590,005.800,005.590,005.542,00845.980,00216:30:00
IWM 48hs 1 5.200,006.153,00 20 5.607,50 -0,59% 5.700,005.710,005.602,005.640,508.26346.644.814,004717:00:03
JD 48hs 420 8.067,008.191,50 1 8.138,00 1,73% 8.300,008.365,008.115,007.999,508546.980.301,003017:00:03
JMIA 48hs 2 2.400,002.446,00 10 2.439,50 2,09% 2.645,002.675,502.414,502.389,503.5908.851.981,0010917:00:03
JNJ Cdo. 1 8.250,009.759,00 33 9.725,00 -0,06% 9.725,009.725,009.725,009.731,0019.725,00116:30:00
JNJ 48hs 2 9.200,0013.000,00 1 9.576,50 -2,93% 9.781,509.781,509.570,009.865,506.41261.993.010,0024117:00:02
JNJ.B 24hs 0 0,009.649,00 35.960 9.649,00 -13,07% 9.649,009.649,009.649,0011.100,0035.960346.978.040,00117:00:01
JNJ.B 48hs 0 0,009.645,00 98.039 9.645,00 -1,00% 9.645,009.645,009.645,009.742,0098.039945.586.155,00117:00:03
JNJD 48hs 6 34,0034,50 43 34,70 -0,57% 34,8534,9034,5034,90481.666,001017:00:02
JPM Cdo. 1 6.790,506.900,00 33 6.767,00 -0,49% 6.869,006.929,506.767,006.800,00133912.989,00916:30:00
JPM 48hs 1 4.823,007.000,00 5 6.859,00 0,47% 6.918,006.999,006.826,506.827,001.77012.164.427,0014817:00:02
JPMD Cdo. 5 22,9025,00 8 24,70 -0,20% 24,7024,7024,7024,75249,00116:30:00
JPMD 48hs 4 22,7026,00 4 25,45 2,00% 24,9525,5024,9524,95701.767,001017:00:03
KB 48hs 1.620 5.741,505.780,00 1.620 5.819,00 4,73% 5.776,505.819,005.776,505.556,00846.487,00417:00:02
KMB 48hs 447 6.354,006.481,00 450 6.354,00 -2,34% 6.536,506.536,506.354,006.506,5076493.403,001117:00:02
KO Cdo. 10 3.500,004.100,00 1 3.574,50 -1,53% 3.670,003.715,003.550,003.630,002.2908.294.125,0014616:30:00
KO 24hs 20 3.524,003.698,00 12 3.590,00 -0,50% 3.728,003.728,003.590,003.608,002.81810.117.724,001117:00:01
KO 48hs 3 3.509,003.700,00 344 3.604,00 -1,65% 3.700,003.700,003.600,003.664,5092.661337.476.445,00127217:00:02
KOD Cdo. 20 12,3513,70 30 13,25 3,52% 13,4513,4513,2512,80771.032,00316:30:00
KOD 48hs 16 12,7513,25 20 12,90 0,00% 13,1013,1512,8512,904.58259.592,009317:00:03
KOFM 48hs 10 100,008.888,00 1.060 8.860,00 2,16% 8.716,508.869,508.709,008.673,006465.726.461,001117:00:02
LFC 48hs 2 1.049,001.089,00 2.680 1.072,00 2,19% 1.072,001.072,001.072,001.049,00144154.368,00117:00:02
LLY 48hs 1 10.742,0012.000,00 4 10.826,50 -1,37% 10.960,0010.960,0010.775,0010.977,08931.010.284,002017:00:02
LMT Cdo. 1 6.087,006.222,00 11 6.103,00 -1,25% 6.215,006.215,006.087,006.180,0018110.254,00316:30:00
LMT 48hs 30 4.900,006.200,00 6 6.131,50 -1,50% 6.215,006.215,006.130,006.225,001.2437.650.703,002817:00:02
LRCX 48hs 11 2.433,002.624,50 5 2.548,00 -0,29% 2.611,002.613,502.520,502.555,50277717.958,002217:00:03
LVS 48hs 1.800 5.371,506.385,50 66 5.406,00 2,43% 5.410,005.411,005.406,005.277,50316.227,00317:00:02
LYG 48hs 4 312,00330,00 80 313,50 -0,16% 316,00320,00312,00314,00601189.704,003317:00:02
MA Cdo. 82 3.002,503.250,00 6 3.020,00 0,00% 3.020,003.020,003.020,003.020,001648.320,00116:30:00
MA 48hs 3.070 3.028,003.162,00 2 3.041,50 -1,78% 3.086,503.086,503.039,003.096,504491.376.768,005017:00:03
MCD Cdo. 2 8.500,009.280,00 77 9.265,00 -0,62% 9.274,509.312,009.250,009.323,00764.951,00516:30:00
MCD 48hs 1 6.000,0010.110,00 20 9.283,50 -1,62% 9.478,009.478,009.250,009.436,002.26121.063.359,008217:00:02
MCDD Cdo. 2 32,0034,50 6 34,50 1,47% 34,5034,5034,5034,00269,00116:30:00
MCDD 48hs 2 32,0035,40 16 33,00 0,00% 33,0033,0033,0033,001304.290,00517:00:02
MDT 48hs 4 6.710,006.755,50 1 6.722,50 -0,80% 6.773,506.805,506.721,006.777,00130880.311,00717:00:02
MELI Cdo. 1 1.000,005.500,00 2 4.846,00 -4,48% 5.010,005.129,504.831,005.073,505052.500.087,009516:30:00
MELI 24hs 5 4.001,004.990,00 1.415 4.980,00 -2,16% 5.020,005.020,004.980,005.090,001049.840,00217:00:00
MELI 48hs 3 4.800,005.100,00 1 4.910,00 -3,83% 5.112,005.138,504.874,005.105,5078.232386.921.193,00197417:00:02
MELID Cdo. 5 17,0019,50 3 17,50 -2,51% 18,0018,0017,3017,951011.768,001016:30:00
MELID 24hs 0 0,0018,25 5.380 18,25 67,43% 18,2518,2518,2510,905.38098.185,00117:00:00
MELID 48hs 20 15,3020,00 100 17,55 -1,96% 17,9018,5017,0517,902.82150.303,009817:00:02
META Cdo. 5 100,006.335,00 1 6.260,00 -2,13% 6.446,006.526,506.256,006.396,501961.250.458,003416:30:01
META 48hs 5 6.210,006.500,00 300 6.327,50 -1,62% 6.500,006.545,006.317,006.431,5019.906127.545.109,0066517:00:03
METAD Cdo. 10 22,2023,10 7 23,10 0,43% 23,1023,1023,1023,00123,00116:30:01
METAD 48hs 53 20,0025,00 4 22,65 0,67% 23,0023,3522,6522,502445.565,002717:00:03
MMC 48hs 770 12.139,5012.200,50 770 12.177,00 2,02% 12.265,5012.337,0012.177,0011.935,502.22027.146.339,001117:00:02
MMM Cdo. 1 7.601,008.888,00 9 8.639,50 1,02% 8.502,008.639,508.502,008.552,50651.424,00216:30:00
MMM 48hs 250 8.476,5015.000,00 10 8.537,00 -0,62% 8.646,008.681,508.537,008.590,001.85015.984.266,004817:00:02
MMMD 48hs 10 30,4537,50 15 30,80 0,98% 30,4530,8030,4530,50392,00217:00:02
MO Cdo. 1 3.203,003.300,00 1 3.260,00 1,91% 3.211,003.260,003.211,003.199,0041133.216,00816:30:00
MO 48hs 2 3.210,003.593,00 2 3.227,50 0,22% 3.245,003.271,503.220,003.220,501.1993.898.154,0013217:00:02
MOD 48hs 10 11,4512,50 10 11,65 1,75% 11,5511,6511,5511,4541476,00417:00:02
MOS 48hs 10 2.900,003.200,00 3 3.140,00 0,77% 3.150,503.196,003.135,503.116,002.7168.609.516,008117:00:03
MRK Cdo. 1 5.100,005.350,00 2 5.100,00 0,81% 5.132,005.132,005.100,005.059,001366.372,00516:30:00
MRK 48hs 1 5.000,006.200,00 69 5.037,00 -2,19% 5.153,005.168,005.000,005.150,002971.519.357,004717:00:02
MSFT Cdo. 3 7.500,008.271,00 200 8.168,00 -1,85% 8.350,008.350,008.133,508.322,0055453.163,001816:30:00
MSFT 48hs 3 7.950,008.420,00 203 8.200,50 -1,82% 8.393,008.393,008.188,008.352,506.60254.636.391,0037917:00:02
MSFTB 48hs 0 0,008.254,00 96.644 8.254,00 -6,98% 8.254,008.254,008.254,008.873,5096.644797.699.576,00117:00:03
MSFTD 48hs 10 28,1035,00 15 29,45 0,17% 29,1030,4029,1029,4033810.033,003417:00:03
MSI 48hs 222 14.224,0015.765,00 2 14.224,00 -2,52% 14.541,5014.541,5014.224,0014.591,0051738.576,00717:00:02
MSTR 48hs 4 3.561,005.122,50 1 4.810,00 -0,47% 5.146,505.146,504.772,004.832,50202989.626,002417:00:03
MU 48hs 1 3.300,003.630,00 5 3.590,00 1,21% 3.618,503.673,003.585,003.547,003801.369.619,003017:00:03
NEM 48hs 29 4.305,005.500,00 22 4.307,50 -1,73% 4.447,004.447,004.305,004.383,505282.315.601,005417:00:02
NFLX Cdo. 2 4.200,004.900,00 1 4.201,00 -3,70% 4.411,504.440,004.201,004.362,5044194.541,00916:30:00
NFLX 48hs 1 4.000,004.615,00 10 4.333,50 -1,43% 4.497,504.497,504.325,004.396,505.61624.810.114,0033017:00:02
NFLXD 48hs 2 13,2016,70 6 15,60 -0,32% 15,6516,0015,6015,651923.002,002217:00:02
NGG 48hs 300 9.837,0010.032,00 300 9.975,50 -1,13% 9.971,5010.024,509.971,5010.090,004784.780.695,00617:00:02
NIO Cdo. 169 1.473,001.600,00 3 1.500,00 7,14% 1.500,001.520,001.500,001.400,00270407.374,00816:30:01
NIO 48hs 10 1.200,001.745,00 400 1.490,50 2,72% 1.501,001.570,001.473,001.451,0013.77321.181.039,0020817:00:03
NKE Cdo. 2 10.822,0010.922,50 2 10.826,00 2,28% 10.832,5010.832,5010.826,0010.584,50332.491,00216:30:00
NKE 48hs 1 10.755,0013.992,00 2 10.859,50 -0,11% 11.060,0011.133,5010.800,0010.872,006226.824.481,008017:00:02
NMR 48hs 1 950,001.095,00 15 1.082,00 4,04% 1.083,001.083,001.082,001.040,0066.493,00217:00:02
NOKA Cdo. 169 1.466,501.500,00 98 1.500,00 -0,92% 1.500,001.500,001.500,001.514,0023.000,00116:30:00
NOKA 48hs 250 1.457,001.857,00 1 1.488,50 -0,77% 1.487,001.500,001.487,001.500,00376559.746,00617:00:02
NTCO 48hs 5 1.600,001.900,00 58 1.774,50 -3,85% 1.820,001.820,001.721,001.845,503.4676.055.949,006117:00:03
NTES 48hs 72 1.785,502.300,00 12 1.828,50 -0,97% 1.897,001.897,001.785,501.846,5072134.479,00717:00:03
NUE 48hs 570 20.204,5022.000,00 6 20.387,50 0,25% 20.564,0020.800,0020.340,5020.337,002705.507.419,001317:00:03
NVDA Cdo. 8 2.071,002.722,00 2 2.140,00 -1,29% 2.215,002.215,002.140,002.168,00145317.395,002716:30:00
NVDA 48hs 10 2.100,002.255,00 56 2.146,50 -1,13% 2.205,002.240,002.131,502.171,0028.16661.257.338,0073717:00:02
NVDAD 48hs 13 7,328,50 10 7,70 1,05% 7,907,907,707,626244.847,001417:00:02
NVS 48hs 1.410 6.108,506.600,00 11 6.157,50 -1,96% 6.157,506.157,506.157,506.280,5016.157,00117:00:02
ORAN 48hs 1.000 2.930,002.975,00 1 2.965,00 -0,70% 2.963,002.977,502.963,002.986,001853.479,00517:00:02
ORCL 48hs 1 6.532,008.730,00 5 7.383,00 -0,58% 7.401,007.440,007.383,007.426,007965.906.699,00717:00:02
OXY 48hs 9 3.300,004.200,00 20 3.767,50 3,76% 3.690,003.795,003.690,003.631,004.11915.502.282,0029917:00:03
PAAS 48hs 1 1.520,001.795,00 7 1.685,00 -16,69% 1.890,001.890,001.684,002.022,5012.73322.287.709,0044417:00:03
PAC 48hs 150 21.038,0021.458,00 150 21.384,00 1,64% 21.392,5021.556,5021.384,0021.039,003707.930.756,001117:00:02
PANW 48hs 4 2.500,002.963,00 3.000 2.953,50 -2,07% 3.071,503.071,502.953,503.016,0084251.650,00917:00:03
PBI 48hs 250 910,001.200,00 3 978,50 3,38% 980,00986,50971,00946,506866.528,00917:00:02
PBR Cdo. 28 4.100,004.400,00 63 4.400,00 -1,62% 4.480,004.500,004.100,004.472,502.0258.616.768,009116:30:00
PBR 48hs 8 3.770,004.024,00 30 3.895,00 -9,57% 4.092,504.092,503.701,004.307,41517.3692.022.049.410,00182817:00:03
PBRD Cdo. 50 14,5016,00 106 15,15 4,48% 15,2015,3015,0014,502794.251,00616:30:00
PBRD 48hs 10 14,2517,00 9 14,25 -2,43% 15,3015,4513,8014,614145.913,001817:00:03
PEP Cdo. 2 8.350,008.435,00 1 8.340,50 -0,50% 8.397,008.397,008.340,508.382,00216.737,00216:30:00
PEP 48hs 420 8.262,0011.000,00 2 8.261,50 -2,30% 8.470,008.504,508.000,008.456,002.19318.425.740,005017:00:02
PFE Cdo. 292 6.828,508.637,00 20 7.199,50 1,20% 7.200,007.290,006.914,007.114,00140998.661,001216:30:00
PFE 48hs 9 6.885,007.270,00 484 6.896,00 -4,36% 7.023,007.036,006.860,007.210,002.87319.906.240,0022217:00:02
PFED 48hs 20 25,1028,00 10 24,90 -2,35% 25,0025,0024,9025,50842.095,001017:00:03
PG Cdo. 245 8.142,508.600,00 20 8.457,00 2,20% 8.457,008.457,008.457,008.275,00216.914,00116:30:00
PG 48hs 1 7.800,009.600,00 3 8.312,50 -1,71% 8.515,008.515,008.300,008.457,006.58555.157.994,0016417:00:02
PGD 48hs 7 29,0031,00 1 31,00 0,00% 31,0031,0031,0031,006186,00217:00:03
PHG 48hs 1 1.130,001.159,00 3 1.153,00 -1,07% 1.160,001.169,501.153,001.165,503338.443,00717:00:02
PKS 48hs 3 4.760,004.828,00 100 4.768,00 1,55% 4.800,004.833,004.753,504.695,00117560.482,002417:00:02
PSX 48hs 1 4.192,004.449,00 1 4.226,00 2,50% 4.123,004.235,504.123,004.123,004611.927.248,002217:00:03
PTR 48hs 1 3.185,003.324,00 2 3.324,00 4,18% 3.190,003.324,003.190,003.190,503761.219.380,001017:00:02
PYPL Cdo. 5 3.424,009.162,00 5 3.500,00 0,47% 3.605,003.605,003.421,003.483,5087305.151,00716:30:00
PYPL 48hs 2 3.400,003.700,00 1 3.543,00 -0,41% 3.630,003.676,503.534,503.557,5014.63752.431.275,0032317:00:02
PYPLD 48hs 2 12,6016,00 1 13,05 6,53% 12,9013,1012,9012,2546600,00417:00:02
QCOM Cdo. 10 3.755,003.950,00 40 3.856,50 0,97% 3.849,003.856,503.849,003.819,50623.109,00216:30:00
QCOM 48hs 1 3.600,004.000,00 3 3.811,50 -0,88% 3.921,503.949,503.810,003.845,502.97711.584.200,0011517:00:02
QQQ Cdo. 12 10,004.783,50 2 4.778,50 2,77% 4.761,504.800,004.620,004.649,502191.032.748,002816:30:00
QQQ 48hs 2 4.500,005.380,00 8 4.635,50 -1,58% 4.771,004.771,004.622,504.710,0032.827153.814.390,0052717:00:03
QQQD Cdo. 8 15,9020,00 77 16,80 0,00% 16,8016,8016,8016,80116,00116:30:00
QQQD 48hs 111 15,9018,00 23 17,30 2,98% 17,2517,3016,5016,801.91732.047,002317:00:03
RBLX Cdo. 7 6.692,507.210,00 1 7.210,00 0,00% 7.210,007.210,007.210,00-17.210,00116:30:01
RBLX 48hs 247 6.200,007.350,00 2 7.124,50 2,47% 7.592,507.680,507.087,506.953,005.14638.411.731,007217:00:03
RIO Cdo. 4 4.050,004.500,00 4 4.316,00 -3,01% 4.310,004.320,004.310,004.450,00521.586,00316:30:00
RIO 48hs 1 3.815,004.600,00 4 4.290,00 -1,46% 4.390,004.390,004.279,004.353,5218.58980.122.315,0015217:00:02
ROST 48hs 480 6.241,006.364,00 480 6.294,00 0,97% 6.353,006.353,006.294,006.233,50128805.691,00217:00:03
RTX 48hs 2 5.094,005.390,00 4 5.390,00 0,92% 5.357,005.421,005.357,005.341,0022118.622,00617:00:03
SAN 48hs 1 2.110,003.071,00 30 3.070,00 0,07% 3.082,003.100,003.070,003.068,004341.337.350,001117:00:03
SAP 48hs 1 4.417,004.900,00 10 4.553,50 -1,51% 4.576,004.598,004.540,004.623,502791.275.114,001017:00:02
SATL Cdo. 73 1.363,001.485,00 3 1.442,00 0,17% 1.434,501.442,001.415,001.439,501622.794,00616:30:01
SATL 48hs 50 1.399,001.440,00 40 1.404,50 -0,74% 1.425,001.443,001.382,001.415,009771.383.511,005917:00:03
SBS 48hs 600 5.019,005.124,00 600 5.199,50 -2,01% 5.308,005.308,005.199,505.306,00210.507,00217:00:03
SBUX 48hs 1 5.850,006.600,00 4 6.238,50 0,44% 6.227,006.266,506.189,006.211,087514.679.970,004117:00:02
SCCO 48hs 400 6.846,007.049,00 2 6.990,50 0,60% 7.134,007.145,006.990,506.949,0084594.362,00817:00:02
SE 48hs 3.840 782,50850,00 5 798,00 2,05% 826,50832,00791,50782,00705574.884,003517:00:03
SHEL Cdo. 32 7.620,008.000,00 76 8.000,00 4,58% 7.650,008.000,007.650,007.650,00215.650,00216:30:01
SHEL 48hs 13 7.366,509.500,00 9 7.753,50 1,96% 7.857,507.857,507.680,007.604,491301.007.462,002417:00:03
SHOP Cdo. 265 94,004.545,00 8 108,00 1,17% 111,75114,00108,00106,7583093.162,001516:30:00
SHOP 48hs 130 100,00115,00 31 108,00 -0,92% 113,50120,00106,00109,00109.24912.441.765,0049617:00:03
SHOPD 48hs 1.322 0,380,50 434 0,39 -4,88% 0,420,430,390,413.7531.498,001217:00:03
SI 48hs 10 2.900,003.068,00 1 2.912,00 -3,26% 3.071,003.071,002.898,503.010,00260763.206,001017:00:03
SID 48hs 5 6.222,007.342,00 1 7.242,00 1,30% 7.500,007.500,007.223,507.149,0042309.226,001017:00:03
SLB 48hs 16 3.105,003.546,00 3 3.516,50 4,67% 3.471,503.565,503.441,503.359,502901.013.820,003917:00:02
SLBD 48hs 1 11,9012,90 5 12,50 5,49% 12,2512,5012,0011,8534415,00317:00:03
SNA 48hs 295 10.748,0011.070,00 300 10.746,00 0,90% 10.933,5010.933,5010.746,0010.650,0036392.668,00417:00:02
SNAP 48hs 5 2.950,003.500,00 17 3.176,00 4,44% 3.150,003.376,003.150,003.041,002.6098.496.061,0020417:00:02
SNOW 48hs 6 1.250,002.000,00 6 1.594,50 -4,64% 1.695,501.713,501.584,001.672,002.9434.863.965,004117:00:03
SNOWD 48hs 30 5,605,90 5 5,80 31,52% 6,006,005,804,412741.592,00417:00:03
SNP 48hs 820 4.477,004.534,00 20 4.534,00 1,10% 4.534,504.534,504.534,004.484,5071321.949,00217:00:02
SONY 48hs 5 6.108,006.140,00 20 6.142,00 -0,24% 6.139,506.180,006.138,006.156,5057350.722,001517:00:03
SPGI 48hs 1.316 2.429,002.479,00 7 2.431,00 -3,03% 2.480,002.487,002.429,502.507,00115282.551,00817:00:03
SPOT Cdo. 203 1.217,501.270,00 3 1.260,00 1,45% 1.260,001.260,001.260,001.242,0022.520,00116:30:00
SPOT 48hs 1 1.160,001.300,00 1 1.246,50 0,65% 1.273,001.290,501.235,001.238,503.0153.799.242,0022917:00:03
SPOTD 48hs 22 4,269,00 14 4,21 -4,32% 4,214,214,214,40729,00117:00:03
SPY Cdo. 9 100,006.000,00 2 6.000,00 -0,28% 6.199,006.199,005.955,006.017,008575.179.387,0011316:30:00
SPY 24hs 10 5.978,506.069,50 8 6.069,50 1,52% 6.075,006.075,006.069,505.978,50121735.069,00217:00:01
SPY 48hs 2 5.900,006.300,00 12 5.989,50 -1,11% 6.144,506.144,505.988,006.056,5076.195460.362.630,00138817:00:03
SPYC 48hs 287 20,8521,30 98 21,15 0,24% 21,1521,1521,1521,10831.755,00117:00:03
SPYD Cdo. 1 21,6025,00 4 22,00 -1,12% 21,6022,6521,6022,253026.587,00916:30:00
SPYD 48hs 10 21,1023,00 3 21,50 0,00% 21,7522,0021,4521,502.60456.341,008617:00:03
SQ 48hs 4 745,001.399,00 20 1.234,00 -3,82% 1.304,501.330,001.223,501.283,002.5313.170.616,0010117:00:03
SUZ 48hs 4 2.540,002.774,50 1.100 2.740,00 0,35% 2.765,002.770,002.740,002.730,502671.690,00617:00:03
SYY 48hs 700 11.717,5011.779,50 700 11.812,50 -0,15% 11.842,0011.977,5011.812,5011.830,005897.001.108,00717:00:02
T Cdo. 2 1.710,502.406,00 10 1.723,00 -0,29% 1.730,001.740,501.712,001.728,0069118.935,00816:30:00
T 48hs 10 1.630,001.900,00 6 1.720,50 -0,75% 1.750,001.755,001.717,001.733,509.61316.604.930,0019917:00:02
TD 48hs 5 6,106,70 1 6,12 0,00% 6,156,306,126,1274453,00817:00:02
TEFO Cdo. 11 157,50200,00 11 160,00 -3,03% 160,75160,75160,00165,00406.415,00216:30:00
TEFO 48hs 47 158,00200,00 17 160,50 2,56% 155,50160,75155,25156,5031249.907,002517:00:02
TEN Cdo. 1 7.650,009.723,50 2 7.865,00 2,81% 7.785,007.890,007.785,007.650,00122959.455,00716:30:00
TEN 48hs 1 7.700,007.760,00 40 7.761,50 0,93% 7.775,507.849,507.738,507.690,001.1639.043.598,008117:00:03
TGT 48hs 1 7.777,0013.200,00 10 12.104,50 -0,50% 12.153,5012.234,5012.098,5012.165,5088410.727.100,001417:00:02
TIMB 48hs 34 1,003.587,00 825 3.552,50 0,00% 3.630,503.630,503.552,503.552,501658.010,00217:00:03
TM 48hs 2 8.110,009.070,00 2 9.070,00 -0,22% 9.120,009.245,009.070,009.090,002282.075.052,002917:00:02
TMO 48hs 440 7.629,007.782,00 440 7.629,00 -1,92% 7.783,007.800,007.629,007.778,501.85014.290.062,001717:00:02
TRIP Cdo. 67 3.676,506.109,00 3 3.704,00 -0,04% 3.704,003.704,003.704,003.705,50311.112,00116:30:00
TRIP 48hs 1 2.500,003.800,00 6 3.728,50 -0,71% 3.816,003.865,503.713,003.755,004741.791.827,004317:00:02
TSLA Cdo. 2 16.280,0022.277,00 32 16.284,50 -4,39% 16.682,5016.834,0016.000,0017.033,001873.100.231,005416:30:00
TSLA 24hs 1 16.350,0016.750,00 3 16.350,00 0,31% 16.350,0016.350,0016.350,0016.300,00116.350,00117:00:01
TSLA 48hs 5 16.025,0017.000,00 2 16.391,50 -3,57% 17.045,0017.045,0016.365,0016.998,006.02399.967.724,0053717:00:02
TSLAD 48hs 5 54,0065,00 31 58,50 -2,34% 59,5060,0058,5059,9038222.668,002817:00:02
TSM 48hs 2 76.500,0081.000,00 1 76.650,00 0,15% 78.000,0078.000,0076.650,0076.532,001088.310.951,002217:00:02
TTE 48hs 1 4.991,005.145,50 1.690 5.153,50 1,99% 5.087,005.159,505.087,005.053,0034173.242,00317:00:03
TWLO Cdo. 7 664,50714,00 100 699,00 -0,14% 715,00715,00699,00700,0074.909,00216:30:01
TWLO 48hs 5 670,00765,00 107 677,50 -2,52% 720,00724,50671,50695,0010.6777.343.274,0010717:00:03
TWTR Cdo. 323 6.174,508.774,00 5 6.128,50 -3,59% 6.232,006.300,006.106,006.357,00743.552,00416:30:00
TWTR 48hs 8 5.900,006.750,00 1 6.257,00 -2,19% 6.396,506.396,506.231,006.397,005073.205.649,004917:00:02
TXN Cdo. 24 10.287,5011.742,00 3 10.405,50 -0,23% 10.405,5010.405,5010.405,5010.429,50110.405,00116:30:00
TXN 48hs 8 9.622,0010.447,50 980 10.400,00 -1,84% 10.594,5010.645,0010.400,0010.594,5096610.100.532,001417:00:02
TXR Cdo. 100 4.927,006.399,00 7 5.150,00 1,97% 5.023,005.150,005.023,005.050,50420.473,00216:30:00
TXR 48hs 1 4.900,005.025,00 46 5.024,00 0,35% 5.046,005.150,005.000,505.006,502.15410.942.170,008017:00:02
UAL 48hs 1 2.100,002.233,50 1.375 2.220,00 -0,47% 2.248,002.248,002.215,002.230,5046102.639,00517:00:03
UBER 48hs 850 4.564,004.750,00 10 4.613,00 -2,48% 4.700,004.700,004.590,004.730,508954.122.463,001817:00:03
UGP 48hs 3 741,00765,00 20 764,00 -5,03% 798,00798,00756,50804,508162.478,001117:00:03
UL 48hs 8 4.000,004.563,50 1 4.541,00 -2,34% 4.617,004.617,004.541,004.650,00196894.669,002517:00:03
UNH Cdo. 54 4.556,005.695,00 5 4.900,00 5,91% 4.900,004.900,004.900,004.626,501258.800,00116:30:00
UNH 48hs 2 1.850,004.618,00 2 4.593,50 -2,50% 4.680,004.694,004.593,004.711,504191.943.782,005917:00:03
UNP Cdo. 73 3.384,003.778,00 20 3.276,50 -9,89% 3.276,503.276,503.276,503.636,0039.829,00116:30:00
UNP 48hs 114 3.387,003.439,00 2 3.387,00 0,00% 3.425,003.473,003.386,003.387,002.0136.903.992,002517:00:03
UPST 48hs 27 1.805,001.874,00 41 1.809,00 -6,32% 1.950,501.991,501.779,001.931,005.67010.764.349,005917:00:03
USB 48hs 200 13.710,0013.990,00 200 13.836,50 1,47% 13.925,5013.925,5013.836,5013.636,50683.464,00217:00:02
V Cdo. 5 9.900,0010.550,00 70 9.900,50 -4,71% 9.960,509.960,509.880,5010.390,00989.404,00316:30:00
V 48hs 3 9.936,0010.130,00 2 10.001,50 -1,85% 10.198,0010.206,0010.000,0010.189,622.66326.861.397,0012917:00:02
VALE Cdo. 30 1.920,003.295,00 2 2.009,00 1,98% 2.040,002.050,001.950,001.970,006.12912.149.697,0039916:30:01
VALE 48hs 5 1.940,002.022,00 200 1.980,50 2,19% 2.033,502.034,001.945,001.937,98243.319485.333.867,00147917:00:02
VALED Cdo. 100 7,007,50 12 7,00 -2,10% 7,007,006,997,15107748,00516:30:00
VALED 48hs 10 6,4011,00 12 7,03 4,04% 7,007,307,006,761.2228.586,002017:00:02
VD 48hs 15 32,0039,00 3 36,00 -0,11% 36,0036,0036,0036,043108,00317:00:02
VIST Cdo. 30 12.655,0012.850,00 70 12.848,50 1,89% 13.000,0013.038,5012.840,0012.610,004285.537.405,002816:30:00
VIST 48hs 4 11.850,0012.457,00 7 12.737,00 -0,05% 13.000,0013.100,0012.300,0012.743,007.06891.278.666,0034117:00:03
VISTD Cdo. 10 45,0052,00 5 45,00 1,12% 45,0045,0045,0044,50271.215,00716:30:00
VISTD 48hs 4 30,0050,00 3 48,00 6,67% 46,0048,0046,0045,00271.256,00417:00:03
VIV 48hs 1.150 2.539,502.590,00 1.150 2.565,00 -3,02% 2.669,002.669,002.565,002.645,00241631.241,00817:00:03
VOD 48hs 1.940 4.209,504.243,50 1.940 4.238,00 -0,18% 4.238,004.238,004.238,004.245,5014.238,00117:00:02
VRSN 48hs 1.090 9.378,009.443,00 1.090 9.426,50 -0,31% 9.425,509.426,509.425,509.455,5021197.945,00217:00:02
VZ Cdo. 1 5.777,006.700,00 20 6.415,00 -0,08% 6.420,506.420,506.415,006.420,00744.915,00316:30:00
VZ 48hs 3 6.250,007.899,00 10 6.418,00 -1,08% 6.500,006.519,506.400,006.488,007644.929.328,0011017:00:02
WBA 48hs 750 3.782,003.859,00 750 3.851,00 0,76% 3.880,503.882,003.833,003.822,00128495.437,001317:00:03
WFC Cdo. 3 2.150,002.600,00 300 2.547,00 0,00% 2.600,002.600,002.547,002.547,0072184.851,00416:30:00
WFC 48hs 2 2.300,002.633,00 100 2.585,50 1,55% 2.605,002.606,502.571,002.546,004.22710.913.104,006117:00:02
WFC.B Cdo. 0 0,002.565,00 83.355 2.565,00 0,00% 2.565,002.565,002.565,00-83.355213.805.575,00116:30:01
WFCD 48hs 10 8,7413,00 1 9,20 1,10% 9,149,309,149,1063579,00917:00:02
WMT Cdo. 1 5.645,506.280,00 3 6.200,00 0,81% 6.144,006.450,006.135,006.150,0039240.042,001216:30:00
WMT 48hs 1 6.100,006.250,00 16 6.210,00 0,20% 6.208,006.237,006.112,006.197,4911.58871.874.507,0032717:00:02
WMTD 48hs 12 21,1023,00 12 22,20 1,80% 21,9022,2021,9021,81841.858,00717:00:03
X Cdo. 5 2.301,002.367,50 4 2.364,50 -0,71% 2.385,502.385,502.320,502.381,501023.620,00316:30:00
X 48hs 5 2.200,002.500,00 10 2.356,50 -2,66% 2.470,002.470,002.355,002.421,0014.63335.286.206,0022817:00:02
XD 48hs 45 8,169,00 3 8,35 2,33% 8,358,358,358,1633275,00217:00:03
XLE Cdo. 1 10.000,0012.200,00 18 11.138,50 2,66% 10.922,0011.140,0010.922,0010.850,0048526.829,00516:30:00
XLE 48hs 3 11.100,0014.450,00 100 11.176,00 2,85% 11.010,0011.240,0010.915,0010.866,0015.416171.152.978,0017317:00:03
XLED 48hs 8 39,1041,50 10 40,05 4,03% 39,9040,2039,9038,5010399,00317:00:03
XLF Cdo. 1 4.500,004.990,00 1 4.960,00 0,39% 4.966,005.100,004.946,504.940,50102510.683,001716:30:00
XLF 48hs 2 4.975,005.000,00 4 4.987,00 0,14% 5.032,005.050,004.986,504.980,0050.301252.097.908,0043517:00:03
XLFD Cdo. 5 16,8518,00 23 18,00 6,51% 17,5018,0017,5016,9029521,00216:30:00
XLFD 48hs 50 17,8518,50 4 18,00 2,56% 17,5518,0017,5517,559160,00517:00:03
XOM Cdo. 8 5.376,007.250,00 7 5.391,00 2,67% 5.335,005.391,005.335,005.251,0024128.960,00416:30:00
XOM 48hs 1 4.679,005.500,00 7 5.331,50 1,47% 5.289,005.399,505.224,005.254,414.15222.075.687,0024217:00:02
XOMB 48hs 15.000 5.375,000,00 0 5.375,00 6,18% 5.375,005.375,005.375,005.062,0015.00080.625.000,00117:00:03
XOMD 48hs 22 19,0021,20 5 19,60 5,52% 18,5019,6018,5018,5723438,00817:00:03
XP 48hs 1 1.301,001.700,00 5 1.336,50 -10,06% 1.460,001.460,001.329,001.486,006.9319.343.808,0022317:00:03
YELP 48hs 650 5.240,005.345,00 650 5.458,50 0,12% 5.458,505.458,505.458,505.452,00172938.862,00117:00:02
YY 48hs 1 1.503,001.635,00 59 1.635,50 9,07% 1.647,001.647,001.635,501.499,502032.813,00217:00:03
ZM Cdo. 386 642,501.805,00 19 660,00 -2,22% 660,00660,00660,00675,004529.700,00216:30:00
ZM 48hs 25 652,00739,00 8 659,50 -4,42% 691,50700,00651,00690,003.4812.311.068,0016117:00:03

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 893 7.300,007.350,00 1.344 7.310,00 0,14% 7.330,007.490,007.310,007.300,0018.4481.355.204,003716:30:20
AE38 48hs 1 6.005,008.450,00 135 7.300,00 -0,54% 7.339,007.547,507.300,007.340,002.115.817154.962.742,0021417:00:27
AE38D Cdo. 1 26,1226,70 8.000 26,11 0,44% 26,3126,3125,9526,002.199571,00816:30:12
AE38D 48hs 65 25,0029,80 26.511 26,55 0,95% 26,3026,5526,2026,30104.16027.502,007217:00:19
AL29 Cdo. 1 6.180,006.383,00 2.000 6.200,00 -1,59% 6.250,006.500,006.200,006.300,00304.58619.302.863,0016716:30:19
AL29 24hs 0 0,006.425,00 3.000 6.550,00 -2,09% 6.500,006.620,006.500,006.690,0041.3922.735.163,00517:00:23
AL29 48hs 175 6.205,506.350,00 6.344 6.350,00 0,79% 6.310,006.460,006.194,506.300,00842.06553.453.309,0030517:00:17
AL29D Cdo. 1.528 22,5031,00 332 22,50 0,90% 22,4722,9921,9922,3080.06818.095,005616:30:10
AL29D 48hs 5 18,0531,00 118 22,40 0,58% 22,0022,8222,0022,271.048.525237.716,0015717:00:21
AL30 Cdo. 7.959 5.500,006.000,00 2 5.993,00 -1,11% 6.250,006.250,005.935,506.060,0021.842.0911.322.747.663,00612016:30:15
AL30 24hs 8.825 5.961,006.019,00 505 5.961,00 -1,63% 6.060,006.200,005.921,006.060,00396.98424.263.071,008617:00:10
AL30 48hs 690 5.750,006.400,00 16 5.980,00 -1,32% 6.090,006.150,005.945,006.060,0014.139.151859.780.315,00288617:00:15
AL30C Cdo. 15.707 21,0121,62 11.630 21,62 2,95% 21,6221,6221,6221,007.1301.541,00216:30:12
AL30D Cdo. 19.492 21,2722,00 500 21,31 -0,65% 21,0021,8421,0021,4523.709.9825.123.727,00531916:30:23
AL30D 24hs 15.000 21,3321,60 22.751 21,70 0,70% 21,6821,7021,3021,55190.06540.885,001417:00:19
AL30D 48hs 23 21,0021,80 200 21,57 1,03% 21,3521,8021,0121,355.433.6671.173.268,00151817:00:25
AL30Z Cdo. 0 0,000,00 0 21,00 -0,94% 0,0021,0021,0021,202.380.953500.000,00116:30:01
AL30Z 24hs 0 0,000,00 0 21,00 21,40% 0,0021,0021,0017,302.380.953500.047,00117:00:07
AL35 Cdo. 5.000 6.001,006.490,00 3.000 6.134,00 1,56% 6.034,006.144,006.009,506.040,0017.9481.091.082,003316:30:17
AL35 48hs 210.660 5.975,006.190,00 2.000 5.975,00 -1,57% 6.075,006.145,005.970,006.070,001.308.71778.569.747,0016417:00:03
AL35D Cdo. 1 21,5435,94 2.392 21,70 0,00% 21,5021,8021,2521,706.1561.316,00916:30:11
AL35D 48hs 4 20,0333,00 461 21,50 0,94% 21,5921,9021,5021,30120.81326.387,003917:00:22
AL41 Cdo. 131 6.935,007.430,00 15 6.940,00 -3,60% 7.000,007.000,006.929,007.199,0022.1821.549.865,002416:30:05
AL41 24hs 0 0,006.962,00 298 6.962,00 4,07% 6.962,006.962,006.962,006.690,0029820.746,00117:00:10
AL41 48hs 48 6.972,007.900,00 1 6.999,00 0,71% 7.100,007.100,006.960,006.950,00113.3167.914.320,007417:00:19
AL41D 48hs 22 22,1052,65 24.003 25,00 0,00% 25,0025,0025,0025,0050.08612.521,003017:00:11
BA37D 48hs 204 9.800,0010.000,00 7.593 10.000,00 1,21% 9.920,0010.000,009.855,009.880,0015.4601.530.919,002017:00:09
BA7DD 48hs 160 35,3043,00 20.727 35,55 14,68% 35,5535,5535,5531,001.000355,00117:00:15
BA7DX Cdo. 0 0,000,00 0 10.000,00 0,00% 0,0010.000,0010.000,0010.000,00542.18654.218.600,00116:30:01
BA7DX 24hs 0 0,000,00 0 10.012,94 0,00% 0,0010.012,9410.012,9410.012,94542.18654.288.780,00117:00:08
BAY23 Cdo. 500.000 50,000,00 0 58,00 4,04% 58,0058,0058,0055,75100.00058.000,00116:30:04
BAY23 48hs 25 54,0059,00 8.161 56,00 6,58% 57,5057,5054,0052,543.817.6492.086.113,005517:00:10
BB37D 48hs 227 8.800,009.200,00 4.360 9.200,00 0,55% 8.990,009.200,008.900,009.150,003.429308.415,001017:00:11
BB7DD 48hs 1.000 30,0030,00 750 30,00 0,00% 30,0030,0030,0030,00750225,00117:00:11
BC24X Cdo. 0 0,000,00 0 108,00 0,00% 0,00108,00108,00108,0072.000.00077.760.000,00116:30:01
BC24X 24hs 0 0,000,00 0 108,12 0,00% 0,00108,12108,12108,1272.000.00077.847.120,00117:00:07
BC24X 48hs 0 0,000,00 0 108,97 0,96% 0,00108,97108,97107,9352.479.66457.184.990,00117:00:07
BC24Z 48hs 0 0,000,00 0 0,38 -17,17% 0,000,380,380,4652.479.664199.947,00117:00:07
BDC24 Cdo. 55.702 106,85109,40 4.900 106,60 -2,20% 106,60106,60106,60109,0015.00015.990,00116:30:27
BDC24 48hs 10.000 95,00108,90 4.833.752 108,80 -0,18% 110,10110,10107,75109,0045.210.19149.152.916,003817:00:12
BDC28 Cdo. 12.274 111,80120,00 100.000 110,00 -0,90% 110,00110,00110,00111,0030.96534.061,00116:30:13
BDC28 48hs 255.000 95,00113,00 1.000 113,00 1,16% 112,00114,50112,00111,701.468.9611.655.159,002517:00:29
CO26 Cdo. 1.000 12.000,0014.500,00 1.000 14.399,00 1,05% 14.450,0014.450,0014.300,0014.250,006.000864.990,00316:30:02
CO26 48hs 1.000 12.837,0014.250,00 4.000 14.250,00 -2,40% 14.700,0014.700,0014.200,0014.600,00275.54439.647.711,006017:00:27
CO26D 48hs 1.000 50,0151,30 8.000 51,00 -0,97% 51,7551,7551,0051,5030.99015.932,002517:00:11
CO26X Cdo. 0 0,000,00 0 14.581,82 0,91% 0,0014.600,0014.550,0014.450,005.500.000802.000.000,00216:30:01
CO26X 24hs 0 0,000,00 0 14.450,00 -0,13% 0,0014.618,8814.450,0014.468,7110.023.2121.456.639.334,00317:00:07
CO27D Cdo. 449.479 15.895,500,00 0 15.895,50 3,71% 15.895,5015.895,5015.895,5015.327,00449.47971.446.934,00116:30:20
CUAP Cdo. 969 2.475,000,00 0 2.500,00 -0,40% 2.500,002.500,002.500,002.510,00264.6806.617.000,00116:30:01
CUAP 48hs 1.745 2.529,003.000,00 80 2.529,00 1,16% 2.500,002.550,002.500,002.500,003.30683.822,001117:00:09
CUAPC Cdo. 0 0,008,76 264.680 8,76 -0,13% 8,768,768,768,77264.68023.175,00116:30:17
DICP Cdo. 1.000 4.000,004.352,00 20 4.000,00 0,76% 3.960,004.001,003.960,003.970,002.863114.322,00616:30:01
DICP 48hs 400 3.500,004.250,00 15 4.040,00 0,50% 3.990,004.080,003.990,004.020,001.083.67143.680.062,007617:00:11
DICPX 48hs 0 0,000,00 0 4.025,00 1,90% 0,004.025,004.025,003.950,001.900.00076.475.000,00117:00:07
DIP0 48hs 10 3.901,003.947,00 4.247 3.920,00 -1,26% 3.900,003.950,003.895,003.970,0011.199440.585,001317:00:09
GD29 Cdo. 29 6.556,006.756,00 156 6.756,00 0,76% 6.685,006.756,006.669,506.705,003.376225.709,00916:30:04
GD29 48hs 42 6.691,007.498,00 1.500 6.700,00 0,74% 6.710,006.800,006.700,006.651,00102.9076.950.079,007817:00:13
GD29D Cdo. 134 22,0524,10 2.024 24,10 1,43% 24,0024,1024,0023,76574137,00216:30:11
GD29D 48hs 22 22,0134,20 33 24,00 1,69% 23,6024,5023,6023,6058.02313.905,004517:00:10
GD30 Cdo. 83 6.018,006.950,00 59.000 6.694,00 -0,09% 6.790,006.790,006.630,006.700,0092.234.3376.180.891.670,001141416:30:06
GD30 24hs 753 6.600,006.725,00 2.000 6.650,00 -0,52% 6.750,006.799,006.600,006.685,00377.58425.451.415,003017:00:14
GD30 48hs 230 6.550,007.060,00 30 6.699,00 0,51% 6.701,506.805,006.672,006.665,0049.154.9203.309.443.261,00401117:00:12
GD30C Cdo. 400.000 23,3032,00 7.554 23,50 2,17% 23,7024,4023,0523,0029.794.0837.020.035,00195916:30:13
GD30C 24hs 2.118 23,500,00 0 23,50 8,55% 23,5523,5523,5021,657.2111.695,00317:00:14
GD30C 48hs 50.000 23,3025,00 7.000 23,40 1,74% 23,7023,8023,0023,00453.127106.132,002817:00:20
GD30D Cdo. 4.325 23,0024,72 1.459 23,98 3,27% 23,2024,2023,2023,2284.700.11020.295.794,00894516:30:08
GD30D 24hs 28.119 23,7024,20 25.000 23,60 -0,17% 24,0024,0023,6023,6435.3038.373,00717:00:16
GD30D 48hs 2 22,0224,50 1.000 23,98 2,39% 23,9724,1923,5523,4225.680.1926.155.991,00265817:00:26
GD30X Cdo. 0 0,000,00 0 6.700,00 -0,49% 0,006.742,006.700,006.733,006.590.652443.921.757,00216:30:01
GD30X 24hs 0 0,000,00 0 6.750,84 0,13% 0,006.750,846.750,846.741,835.590.652377.415.971,00117:00:08
GD35 Cdo. 75.053 6.188,506.287,00 3.000 6.230,00 0,97% 6.156,506.329,506.156,506.170,00370.84423.146.673,005916:30:19
GD35 24hs 12.700 6.202,006.300,00 3.000 6.245,00 1,10% 6.260,006.260,006.245,006.177,008.717.286544.401.894,00417:00:15
GD35 48hs 483 6.200,006.305,00 1.500 6.211,00 0,66% 6.200,006.320,006.200,006.170,0016.179.6081.013.950.200,0027917:00:11
GD35C Cdo. 0 0,0022,00 181.888 22,00 -0,23% 22,0022,0022,0022,05181.88840.015,00116:30:11
GD35D Cdo. 8.610 22,0222,80 250 23,00 4,55% 21,5623,0021,5622,0019.1704.267,001816:30:13
GD35D 48hs 24 20,0323,15 454 22,15 0,68% 22,0023,0022,0022,0069.53215.524,003317:00:27
GD35X Cdo. 0 0,000,00 0 6.200,00 -1,21% 0,006.300,006.200,006.275,9512.651.380785.936.940,00316:30:01
GD35X 24hs 0 0,000,00 0 6.207,98 -1,21% 0,006.308,276.207,986.284,1412.651.380786.962.366,00317:00:08
GD35X 48hs 0 0,000,00 0 6.292,00 2,06% 0,006.292,006.288,606.165,103.244.376204.103.111,00217:00:08
GD35Y 48hs 0 0,000,00 0 22,30 14,36% 0,0022,3022,3019,50971.376216.616,00117:00:08
GD38 Cdo. 2 8.200,008.300,00 2.465 8.248,00 0,59% 8.400,008.400,008.200,008.200,006.536537.223,00816:30:12
GD38 48hs 365 8.200,008.900,00 3.000 8.300,00 2,34% 8.112,008.480,008.112,008.110,00114.9949.559.310,005617:00:13
GD38C 48hs 0 0,0029,00 14.429 29,00 3,57% 29,0029,0029,0028,0014.4294.184,00117:00:28
GD38D Cdo. 1.368 29,8030,00 20.989 30,00 5,12% 30,0030,0030,0028,5420.9896.296,00116:30:21
GD38D 48hs 3.400 29,3029,80 7.258 29,80 3,47% 29,2029,8029,2028,8073.40321.604,002017:00:15
GD38X Cdo. 0 0,000,00 0 8.400,00 2,44% 0,008.500,008.400,008.200,002.858.461242.204.185,00216:30:01
GD38X 24hs 0 0,000,00 0 8.409,21 2,44% 0,008.511,158.409,218.208,992.858.461242.508.086,00217:00:08
GD41 Cdo. 2.618 7.546,007.828,50 98 7.642,50 -0,18% 7.603,507.642,507.603,507.656,001.481112.862,00516:30:10
GD41 24hs 5 7.105,000,00 0 7.000,00 -7,80% 7.000,007.000,007.000,007.592,002.025.000141.750.000,00217:00:11
GD41 48hs 650 231,007.920,00 650 7.850,00 2,61% 7.650,007.850,007.500,007.650,00165.05612.742.957,005417:00:11
GD41D 48hs 15 27,0054,25 8.870 27,85 2,77% 26,5027,8526,5027,1035.4069.474,002417:00:18
GD41X Cdo. 0 0,000,00 0 7.650,00 -3,74% 0,007.650,007.650,007.947,502.645.750202.399.875,00116:30:01
GD41X 24hs 0 0,000,00 0 7.659,89 0,00% 0,007.659,897.659,897.660,062.645.750202.661.619,00117:00:08
GD41X 48hs 0 0,000,00 0 7.825,00 0,20% 0,007.825,007.825,007.809,00750.00058.687.500,00117:00:08
GD46 Cdo. 31 6.300,006.802,50 100 6.674,50 1,13% 6.678,006.834,006.674,506.600,0023415.676,00416:30:12
GD46 48hs 154 6.750,006.800,00 766 6.725,00 0,00% 6.850,006.850,006.725,006.725,007.292494.348,00817:00:10
GD46D 48hs 10.000 23,5024,33 40 24,00 -3,38% 24,0024,0024,0024,8414.2003.408,00217:00:10
NDT25 Cdo. 30.680 16.200,000,00 0 16.200,00 1,25% 16.200,0016.200,0016.200,0016.000,0030.6804.970.160,00116:30:14
NDT5D Cdo. 0 0,0057,95 15.536 57,95 3,22% 57,9557,9557,9556,1415.5369.003,00116:30:10
PAP0 Cdo. 0 0,002.000,00 99.428 2.000,00 0,00% 2.000,002.000,002.000,002.000,001.356.92827.138.560,00216:30:28
PAP0 24hs 0 0,002.000,00 104.047 2.000,00 0,00% 2.000,002.000,002.000,002.000,00865.32217.306.440,00417:00:11
PARP Cdo. 2.000 1.300,002.000,00 500 1.870,00 -0,80% 1.884,001.884,001.870,001.885,004.22779.546,00616:30:29
PARP 48hs 6.960 1.866,001.879,00 80 1.866,00 -0,96% 1.872,001.885,001.857,001.884,00120.6282.255.405,003917:00:24
PBA25 Cdo. 10.000 98,73109,50 100.000 98,95 1,80% 98,0099,7996,0097,204.595.0004.529.741,0016316:30:01
PBA25 24hs 500.000 98,15100,00 300.000 100,00 4,17% 98,00100,0096,2596,0012.945.00012.698.775,00717:00:27
PBA25 48hs 700.000 98,2099,65 20.000 99,50 1,74% 97,70100,4096,4097,8060.333.00059.799.190,0050017:00:16
PBA5X Cdo. 0 0,000,00 0 96,40 1,58% 0,0096,4096,4094,9039.378.00037.960.392,00116:30:01
PBA5X 24hs 0 0,000,00 0 96,80 1,87% 0,0096,8096,5295,02476.626.000461.265.284,00217:00:07
PR13 Cdo. 1.000 790,00805,00 12.000 789,00 0,00% 789,00789,00789,00789,001078,00116:30:24
PR13 48hs 2.830 740,00812,00 12.484 767,70 2,17% 763,00768,00760,00751,38847.3146.468.135,005317:00:18
PR15 Cdo. 42.753 23,3923,60 1.978.500 23,70 1,07% 23,5023,7023,3423,458.492.1391.987.370,002416:30:23
PR15 48hs 250.000 22,7068,00 300 23,71 0,72% 23,7923,7923,3523,5425.599.0056.008.518,008617:00:11
T2V2 Cdo. 5.000 13.501,0014.190,00 2.000 14.000,00 0,11% 13.945,0014.170,0013.945,0013.985,0024.7803.470.409,001316:30:07
T2V2 48hs 1.000 13.900,0014.010,00 81.756 14.010,00 0,54% 14.020,0014.130,0013.980,0013.935,005.146.119724.215.530,0029117:00:08
T2V2X Cdo. 0 0,000,00 0 14.050,00 1,74% 0,0014.050,0014.050,0013.810,002.060.000289.430.000,00116:30:01
T2V2X 24hs 0 0,000,00 0 14.069,63 1,74% 0,0014.069,6314.069,6313.829,302.060.000289.834.419,00117:00:08
T2V2X 48hs 0 0,000,00 0 14.105,00 1,15% 0,0014.105,0014.100,0013.945,001.710.000241.160.000,00217:00:08
T2V3 48hs 95.888 13.380,0013.400,00 100.000 13.380,00 -0,15% 13.350,0013.450,0013.350,0013.400,003.211.112431.531.956,001117:00:19
T2V3X 48hs 0 0,000,00 0 13.450,00 0,66% 0,0013.450,0013.425,0013.361,401.100.000147.825.000,00217:00:08
T2X2 Cdo. 46.511 258,00261,00 238.582 261,00 -2,97% 260,00261,00259,00269,001.500.479.1173.901.248.129,002316:30:25
T2X2 48hs 24.447.099 261,75261,80 31.443 261,75 0,25% 261,20262,45259,00261,10429.741.7551.125.501.100,0012017:00:16
T2X2X 48hs 0 0,000,00 0 261,75 0,31% 0,00262,00261,40260,95824.000.0002.157.505.000,00717:00:07
T2X3 Cdo. 1.000 237,60240,00 300.000 237,50 -1,43% 242,90243,00237,50240,95494.7951.182.396,001616:30:04
T2X3 48hs 200 231,00244,00 15.000 240,60 0,59% 240,30241,85238,00239,1916.910.75940.624.459,0010317:00:16
T2X4 Cdo. 100 172,90174,90 10.000 173,00 -0,46% 173,05174,25172,25173,80854.0681.484.322,006616:30:11
T2X4 48hs 17.772 168,80175,30 14.000 174,00 0,00% 175,00175,00173,40174,00292.950.411511.556.353,0018117:00:04
T2X4X Cdo. 0 0,000,00 0 174,65 0,37% 0,00174,65174,65174,0048.000.00083.832.000,00116:30:01
T2X4X 24hs 0 0,000,00 0 174,88 0,38% 0,00174,88174,88174,2248.000.00083.942.400,00117:00:08
T2X4X 48hs 0 0,000,00 0 174,50 0,43% 0,00175,00174,25173,75623.170.0001.088.869.150,00717:00:08
TB23P Cdo. 13.300 101,50106,00 10.000 105,00 1,45% 104,00107,25101,00103,50627.767648.664,003216:30:10
TB23P 48hs 5.000 100,50103,40 50.000 103,20 1,08% 102,10104,00100,00102,102.253.0832.301.769,007417:00:26
TB24 48hs 5.000.000 98,2599,50 4.989.973 99,50 1,12% 99,5099,5099,5098,4010.0279.976,00217:00:23
TC23 Cdo. 70.000 627,90646,60 144 639,00 -0,93% 639,00639,00639,00645,007714.926,00216:30:17
TC23 48hs 50.436 640,80812,00 55.434 640,80 0,12% 640,00645,00640,00640,00312.3012.004.995,002017:00:10
TC25P 48hs 500 505,00530,00 29.457 505,00 -6,98% 540,00541,00505,00542,904.15721.993,00617:00:11
TDS23 N/A 50.000 13.350,0013.700,00 49.000 13.700,00 0,00% 13.700,0013.700,0013.700,00-2.000274.000,00217:00:14
TO23 Cdo. 20.000 63,5165,14 1.000 65,20 0,85% 65,2065,2065,2064,657.6684.999,00116:30:01
TO23 48hs 300 62,9067,00 43.000 65,09 0,29% 64,6566,4064,6064,903.764.5732.447.796,004517:00:12
TO26 Cdo. 2.616 32,0033,55 139.793 32,00 -3,90% 33,5033,5032,0033,30842.472275.646,003916:30:18
TO26 48hs 25.000 31,9535,50 53.300 32,00 -4,19% 34,0034,4931,9033,4097.708.74931.832.313,0027117:00:11
TO26X 48hs 0 0,000,00 0 32,05 -4,33% 0,0032,9032,0533,50100.000.00032.475.000,00217:00:07
TV23 Cdo. 33 13.428,0013.428,50 778 13.428,50 -0,20% 13.660,0013.660,0013.428,5013.455,00845.000114.491.236,002316:30:21
TV23 48hs 1 13.490,0013.510,00 249.817 13.510,00 0,26% 13.490,0013.660,0013.450,0013.475,002.946.294398.711.843,0014317:00:12
TV23C Cdo. 0 0,0047,62 838.713 47,62 8,72% 47,6247,6247,6243,80838.713399.395,00116:30:06
TV23X Cdo. 0 0,000,00 0 13.660,00 0,96% 0,0013.660,0013.660,0013.530,00555.80075.922.280,00116:30:01
TV23X 24hs 0 0,000,00 0 13.679,09 0,96% 0,0013.679,0913.679,0913.548,91555.80076.028.365,00117:00:08
TV23X 48hs 0 0,000,00 0 13.500,00 0,59% 0,0013.500,0013.500,0013.420,60600.00081.000.000,00117:00:08
TV24 Cdo. 150 12.445,0012.700,00 14.663 12.700,00 2,82% 12.700,0012.700,0012.700,0012.351,5033742.799,00216:30:21
TV24 48hs 200 12.300,0012.550,00 14.900 12.500,00 0,48% 12.442,0012.800,0012.400,0012.440,001.311.616164.590.220,008117:00:19
TV24D Cdo. 13.726 43,970,00 0 43,97 0,76% 43,9743,9743,9743,6413.7266.035,00116:30:12
TVPA 48hs 20.000 55,0074,00 18.208 74,00 0,00% 74,0074,0074,0074,005.0003.700,00217:00:22
TVPP 48hs 500.000 1,051,32 8.662.266 1,30 0,78% 1,321,321,301,29898.82211.716,001917:00:11
TVPY 48hs 150.000 80,00178,00 2.000 149,00 2,76% 149,00149,00149,00145,009251.378,00517:00:20
TX23 Cdo. 79.112 269,10269,15 9.119 269,15 -0,87% 271,50275,55261,00271,501.859.4195.030.259,008116:30:13
TX23 24hs 0 0,00271,50 40.000.000 271,50 -0,37% 271,50271,50271,50272,5040.000.000108.600.000,00117:00:24
TX23 48hs 2.979 268,50285,00 25.000 269,75 -0,72% 271,00272,90269,10271,70157.381.180425.064.410,0028016:56:52
TX23X Cdo. 0 0,000,00 0 272,28 0,10% 0,00272,57270,99272,00372.029.8431.010.380.369,00916:30:01
TX23X 24hs 0 0,000,00 0 271,81 -0,18% 0,00271,81271,81272,31107.000.000290.831.350,00117:00:07
TX23X 48hs 0 0,000,00 0 270,50 -0,55% 0,00271,75270,50272,00809.404.0002.190.687.820,00817:00:07
TX23Y Cdo. 0 0,000,00 0 0,97 13,19% 0,000,970,970,8636.082.474350.000,00216:30:01
TX23Z Cdo. 0 0,000,00 0 0,95 0,00% 0,000,950,950,95228.947.3692.175.000,00616:30:01
TX24 Cdo. 4.171 239,75239,80 3.473 239,80 -0,50% 241,00244,00239,60241,004.198.76910.136.831,0017616:30:09
TX24 48hs 33.227 233,50239,85 966.239 239,85 0,04% 240,05241,95233,50239,7535.171.37484.542.205,0053716:54:57
TX24X Cdo. 0 0,000,00 0 240,60 0,25% 0,00240,60240,60240,0056.000.000134.736.000,00116:30:01
TX24X 24hs 0 0,000,00 0 241,00 0,29% 0,00241,00240,92240,30234.382.000564.813.580,00317:00:07
TX24X 48hs 0 0,000,00 0 240,50 0,42% 0,00240,50240,50239,5025.000.00060.125.000,00117:00:07
TX25 48hs 1.350 97,5097,50 19.948 97,50 0,00% 97,5097,5097,5097,501.3521.318,00317:00:14
TX26 Cdo. 5.128 188,25204,50 10.000 188,25 0,24% 189,00192,90187,20187,805.434.55810.287.700,0022816:30:24
TX26 24hs 30.880 187,90189,75 50.490.284 189,75 0,98% 189,75189,75189,75187,9050.490.28495.805.313,00117:00:11
TX26 48hs 10.000 187,00200,00 4.668 188,85 0,19% 189,00190,00181,00188,50447.603.968848.695.808,0070017:00:23
TX26X Cdo. 0 0,000,00 0 189,60 0,85% 0,00189,60181,00188,0089.011.000167.852.310,00216:30:01
TX26X 24hs 0 0,000,00 0 189,85 0,85% 0,00189,85181,24188,2589.011.000168.072.780,00217:00:07
TX26X 48hs 0 0,000,00 0 188,25 0,05% 0,00189,90183,30188,15662.829.0001.250.215.557,00817:00:07
TX26Y 48hs 0 0,000,00 0 0,65 -7,67% 0,000,650,650,7012.829.00083.388,00117:00:07
TX28 Cdo. 8.219 182,50185,00 8.000 184,00 -0,46% 184,00185,00181,50184,85191.948353.751,001816:30:15
TX28 48hs 23.580 184,00185,50 10.000 185,00 0,82% 181,00185,00181,00183,503.999.3897.366.567,007917:00:17

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 48hs 0 0,0077,51 58.400 77,51 0,22% 77,5177,5177,5177,3458.40045.265,00117:00:18
S2GD Cdo. 13.352.292 0,420,42 1 0,42 -0,47% 0,420,420,420,4313.352.29256.613,00116:30:14
S30N2 Cdo. 50.000 80,0084,50 10 85,00 1,19% 85,0085,0085,0084,00108,00116:30:05
S30N2 48hs 180.150.642 82,5182,60 9.847.170 82,51 -2,36% 84,4084,4081,8584,502.641.325.0442.175.530.604,0040917:00:29
S30S2 Cdo. 64.516 91,1494,10 55.533 94,00 -0,16% 94,9095,8094,0094,15166.409157.819,004416:30:16
S30S2 48hs 64.516 93,0093,75 5.000 93,30 -0,74% 94,5095,0093,0094,0014.931.49514.058.169,002717:00:11
S31G2 Cdo. 25.000.000 97,6198,26 81.200 98,26 -0,05% 97,7598,6397,5098,311.063.684.0651.044.101.412,0056616:30:17
S31G2 24hs 256.560 97,0398,50 15.228.426 98,50 0,51% 98,5098,5098,5098,0015.228.42614.999.999,00117:00:11
S31G2 48hs 4.288.068 98,1098,30 49.999.000 98,30 0,19% 97,8599,3097,8598,11181.342.497178.166.149,005117:00:24
S31O2 Cdo. 25.000.000 87,8588,25 463.391 88,28 -0,25% 87,4588,8586,9988,50972.369.235857.070.689,0022516:30:11
S31O2 24hs 284.874 87,060,00 0 87,70 0,11% 87,7087,7087,6087,607.215.571.1446.327.155.611,001117:00:11
S31O2 48hs 516.905 88,3588,50 859.998 88,50 0,06% 88,0090,1387,6088,45837.434.178739.835.872,0019517:00:12
SG2C Cdo. 293.255 0,340,35 713.211 0,35 0,58% 0,340,350,340,3496.366.776332.469,007816:30:08
SG2D Cdo. 10.000.000 0,350,35 196.000 0,35 2,02% 0,350,360,350,35301.088.1611.054.460,0038116:30:12
SG2D 24hs 2.630 0,350,35 688.066 0,35 0,29% 0,350,350,350,355.433.08019.000,00517:00:16
SG2X Cdo. 0 0,000,00 0 98,20 -0,20% 0,0098,2097,9498,40420.000.000411.870.200,00216:30:01
SN2X 48hs 0 0,000,00 0 82,90 0,00% 0,0082,9082,90-60.000.00049.740.000,00117:00:08
SO2D Cdo. 1.000.000 0,310,32 100 0,32 1,27% 0,310,320,300,3228.191.99587.905,008416:30:01
SO2X Cdo. 0 0,000,00 0 88,00 -0,23% 0,0088,0588,0088,20400.000.000352.150.000,00316:30:01
SO2X 48hs 0 0,000,00 0 88,66 0,86% 0,0088,6688,1087,90693.548.389612.425.001,00717:00:08
SS2X Cdo. 0 0,000,00 0 93,60 -0,95% 0,0093,6093,5094,50420.000.000392.920.000,00216:30:01
X16D2 Cdo. 1.000 132,31133,30 3.617.527 133,50 -0,37% 133,00133,50133,00134,001.001.015.7781.336.351.991,00516:30:10
X16D2 48hs 25.000.000 133,25133,55 2.900 133,50 -0,37% 133,25134,25133,25134,00182.151.652243.390.671,003216:35:01
X16G2 Cdo. 25.000.000 145,50150,00 5.000.000 145,70 0,41% 145,85145,85145,50145,10475.552.053692.934.924,003016:30:18
X16G2 24hs 12.000.000 145,65145,65 12.000.000 145,65 0,41% 145,65145,65145,65145,052.000.000.0002.913.000.000,00917:00:19
X17F3 Cdo. 531.578 133,000,00 0 133,00 0,76% 133,00133,00133,00132,009.77513.000,00116:30:27
X17F3 48hs 10.000 133,00133,15 22.510.477 133,15 0,30% 133,60133,60132,90132,75318.661.391424.271.121,005017:00:28
X19Y3 Cdo. 23.007 120,98121,40 75.000.000 121,95 -1,26% 121,40121,95121,40123,50150.000.000182.512.500,00216:30:27
X19Y3 48hs 15.988.351 121,00122,00 18.879 122,25 0,25% 123,00123,00122,25121,9550.000.10061.125.123,00617:00:25
X20E3 Cdo. 15.000 134,26136,00 4.000 137,00 -0,36% 137,00137,00137,00137,501.028.4671.408.999,00116:30:22
X20E3 24hs 182.300 137,140,00 0 138,45 0,14% 138,45138,45138,45138,25185.934.358257.426.118,00117:00:11
X20E3 48hs 100.000.000 137,00137,80 24.999.800 137,80 -0,14% 138,00139,00137,00138,00692.805.133954.892.529,005117:00:11
X21A3 Cdo. 5.700 124,46127,89 5.547 124,46 2,01% 124,46124,46124,46122,01199.480248.272,00316:30:27
X21A3 48hs 5.000.000 126,70127,00 3.242.300 127,00 -0,51% 127,50128,00127,00127,6516.252.48020.685.096,001217:00:21
X21O2 Cdo. 44 142,50147,08 679.892 144,50 -0,58% 144,50144,50144,50145,351.380.0001.994.100,00216:30:23
X21O2 48hs 100.000.000 145,10146,25 10.976.529 146,25 0,17% 146,50146,50145,00146,00189.042.197276.218.080,002617:00:12
X23N2 48hs 4.398.150 112,50112,50 1.850 112,50 -0,27% 112,50112,50112,50112,801.8502.081,00117:00:28
XA3X Cdo. 0 0,000,00 0 128,50 15,04% 0,00128,50128,50111,7050.000.00064.250.000,00116:30:01
XA3X 24hs 0 0,000,00 0 128,64 0,38% 0,00128,64128,64128,1550.000.00064.320.500,00117:00:08
XA3X 48hs 0 0,000,00 0 127,00 -0,22% 0,00127,00127,00127,28200.000.000254.000.000,00217:00:08
XD2X 48hs 0 0,000,00 0 133,40 -0,41% 0,00134,25133,25133,951.075.818.4071.437.855.891,00617:00:08
XE3X Cdo. 0 0,000,00 0 138,75 0,54% 0,00138,75138,75138,0037.000.00051.337.500,00116:30:01
XE3X 24hs 0 0,000,00 0 138,90 0,54% 0,00138,90138,90138,1637.000.00051.393.740,00117:00:08
XE3X 48hs 0 0,000,00 0 137,85 0,19% 0,00138,00137,85137,58180.000.000248.295.000,00317:00:08
XF3X Cdo. 0 0,000,00 0 133,05 -0,34% 0,00133,05133,05133,5080.000.000106.440.000,00116:30:01
XF3X 24hs 0 0,000,00 0 133,23 -0,34% 0,00133,23133,23133,6880.000.000106.580.000,00117:00:08
XF3X 48hs 0 0,000,00 0 133,25 0,00% 0,00133,45133,00133,251.812.507.8172.412.316.666,00717:00:08
XG2X Cdo. 0 0,000,00 0 145,60 0,18% 0,00145,60145,60145,342.700.000.0003.931.200.000,00216:30:01
XN2X 48hs 0 0,000,00 0 112,95 0,04% 0,00112,95112,50112,90600.000.000676.350.000,00217:00:08
XO2X 24hs 0 0,000,00 0 145,40 1,48% 0,00145,40145,40143,28298.213.000433.601.702,00217:00:08
XO2X 48hs 0 0,000,00 0 145,69 0,00% 0,00146,45145,50145,691.486.300.0002.171.505.500,001217:00:08
XY3X 48hs 0 0,000,00 0 121,65 -0,75% 0,00121,75121,50122,58550.000.000668.825.000,00417:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2D Cdo. 1 53,3153,45 1 53,30 -0,37% 53,4553,4553,0053,5075.04839.983,00516:30:23
AER2O Cdo. 1.000 14.605,000,00 0 14.817,50 0,71% 14.700,0014.817,5014.657,5014.712,5075.04811.019.696,00516:30:13
AER7O 48hs 56.277 14.258,000,00 0 14.258,00 2,37% 14.258,0014.258,0014.258,0013.928,0056.2778.023.974,00117:00:10
CAC2D 24hs 19.000 102,750,00 0 102,75 4,26% 102,75102,75102,7598,5575.00077.062,00417:00:11
CAC2D 48hs 1.000 99,30100,75 2.000 100,75 -0,74% 102,00102,00100,50101,5098.00099.092,002117:00:26
CAC2O 48hs 1.000 23.720,0027.900,00 1.000 27.564,00 -1,20% 28.190,0028.190,0027.564,0027.900,00411.000113.686.090,003017:00:11
CP17D 48hs 2.000 103,50112,00 1.000 103,50 -1,43% 105,00105,00103,50105,0023.00024.105,00917:00:18
CP17O 48hs 1.000 28.700,0029.100,00 5.000 29.145,00 -0,85% 29.400,0029.400,0028.950,0029.395,00118.00034.253.350,002517:00:11
CP21D 48hs 50 99,10103,00 101 101,80 0,39% 101,00101,80101,00101,406.5636.658,00617:00:11
CP21O 48hs 239 27.806,0028.290,00 45 27.850,00 0,18% 28.300,0028.300,0027.850,0027.801,00420118.851,00617:00:10
CP25O 48hs 56 26.500,0026.500,00 1.000 26.500,00 0,00% 26.500,0026.500,0026.500,0026.500,005614.840,00117:00:10
CP26X Cdo. 0 0,000,00 0 14.400,00 0,00% 0,0014.400,0014.400,0014.400,001.305.163187.943.472,00116:30:01
CP26X 24hs 0 0,000,00 0 14.418,54 0,00% 0,0014.418,5414.418,5414.418,351.305.163188.185.488,00117:00:08
CRCED 48hs 1.200 74,4077,00 76 76,49 0,38% 76,2076,4974,5076,2039.11629.492,002917:00:12
CRCEO Cdo. 19 20.114,0021.162,00 20 20.600,00 -2,37% 20.696,5020.696,5020.114,0021.100,001.026212.195,00416:30:25
CRCEO 48hs 10 19.000,0021.560,00 125 20.600,00 -2,37% 21.100,0022.049,0020.600,0021.100,0013.2542.784.830,007017:00:20
CS34D Cdo. 765 70,000,00 0 70,00 0,00% 70,0070,0070,0070,00765535,00116:30:20
CS34D 48hs 7 65,5271,00 1.705 70,49 -0,69% 70,9570,9570,4970,982.1351.511,00417:00:12
CS34O Cdo. 550 18.869,000,00 0 18.918,50 0,10% 18.918,5018.918,5018.918,5018.900,001.400264.859,00216:30:26
CS34O 48hs 200 17.000,0019.899,00 100 19.900,00 5,29% 19.100,0019.999,0019.100,0018.900,003.536683.476,001117:00:28
CS37X Cdo. 0 0,000,00 0 29.149,00 0,00% 0,0029.149,0029.149,00-500.000145.745.000,00116:30:01
CS38D Cdo. 5 98,0099,49 25.719 100,00 2,04% 98,00100,0098,0098,00262261,00216:30:02
CS38D 48hs 154 96,00101,00 9.805 97,50 0,41% 99,0099,0097,0097,1047.76646.676,004517:00:28
CS38O 48hs 100 26.340,0030.000,00 50 27.100,00 0,37% 27.050,0027.250,0026.300,0027.000,00107.78029.338.965,006817:00:11
CSDOD Cdo. 60 103,00115,00 1.000 103,00 -0,96% 103,00103,00103,00104,00500515,00216:30:08
CSDOD 48hs 5 97,02102,00 20.147 102,00 1,21% 102,00102,00101,00100,788.4538.617,001717:00:11
CSDOO Cdo. 168 22.550,0030.000,00 85 28.600,00 0,18% 28.500,0028.600,0028.500,0028.550,0032292.022,00416:30:05
CSDOO 48hs 58 28.461,0028.515,00 702 28.461,00 -3,09% 28.500,0028.999,0028.461,0029.367,927.0222.012.068,002117:00:10
CSJXD 48hs 69 65,0074,00 208 70,00 0,00% 70,0070,0070,0070,00200140,00117:00:12
CSJYD 48hs 60 100,50103,00 5.000 102,30 0,29% 103,00103,00102,00102,0010.02510.324,00617:00:24
CSJYO 48hs 20 28.200,0028.790,00 1.980 28.790,00 -0,03% 28.000,0028.850,0028.000,0028.800,001.036291.788,00617:00:29
CSKZD 48hs 590 66,0066,50 1.600 68,50 2,24% 68,5068,5068,5067,002.2911.569,00317:00:13
DR8AX 48hs 0 0,000,00 0 14.734,00 0,00% 0,0014.734,0014.734,00-500.00073.670.000,00117:00:08
GN34D 48hs 100 99,00100,50 500 99,50 -0,50% 100,00100,0099,50100,006.6306.612,00817:00:16
GN34O 48hs 1.000 27.500,0028.700,00 250 28.100,00 0,36% 28.000,0028.100,0028.000,0028.000,003.8281.075.383,00317:00:11
GNCWD 48hs 21 103,00111,00 2.200 106,95 1,86% 106,00107,00106,00105,006.8107.250,001517:00:12
GNCWO 48hs 50 29.800,0030.490,00 10 29.900,00 0,00% 29.900,0030.300,0029.899,0029.899,0012.5833.770.505,003217:00:10
GNCXD 48hs 1.000 101,70104,00 4.000 103,40 0,39% 103,45103,45102,00103,0037.65838.684,002217:00:26
GNCXO 48hs 1.000 28.700,0029.185,00 1.000 28.700,00 -1,37% 29.100,0029.100,0028.650,0029.100,0011.0003.184.050,001117:00:26
IRC1O 48hs 1.631 20.600,0029.490,00 361 29.490,00 -0,03% 29.490,0029.490,0029.490,0029.500,00195.603,00117:00:28
IRC8D 48hs 91 74,4775,50 12.150 75,10 -1,18% 75,0075,1074,4776,0010.0387.528,00817:00:16
IRC8O 48hs 211 20.000,0021.400,00 77 20.999,00 1,01% 21.400,0021.400,0020.980,0020.790,003.335700.356,001317:00:18
IRC9D Cdo. 500 103,00106,45 50 105,85 -0,05% 105,85105,85105,85105,90190201,00116:30:01
IRC9D 48hs 1.000 100,00107,00 100 103,00 0,00% 103,00103,50100,30103,0020.48420.847,005317:00:11
IRC9O Cdo. 50 100,0034.000,00 297 29.490,00 0,65% 29.000,0030.300,0028.200,0029.300,001.261362.731,001516:30:16
IRC9O 48hs 100 25.000,0049.000,00 80 28.501,00 -1,43% 29.100,0029.200,0028.011,0028.915,0050.47014.372.012,0015217:00:17
IRCEO 48hs 496 15.500,0018.000,00 204 15.500,00 0,65% 15.500,0015.800,0015.500,0015.400,00890139.450,00417:00:22
IRCFD Cdo. 100 94,1596,15 1.155 96,15 -0,67% 96,5096,5096,1596,80885852,00316:30:06
IRCFD 48hs 500 94,6599,80 5.150 95,50 0,58% 96,0096,0094,5094,95171.289162.690,0020117:00:10
IRCFO Cdo. 235 25.500,0027.100,00 500 26.400,00 -0,01% 26.250,0027.200,0025.932,5026.402,003.525929.294,001016:30:13
IRCFO 48hs 316 25.500,0027.000,00 684 26.450,00 0,38% 26.350,0026.551,0026.150,0026.350,00215.98357.030.034,0029117:00:20
LEC3O 24hs 0 0,000,00 0 14.750,00 0,68% 14.750,0014.750,0014.750,0014.650,001.990.000293.525.000,00117:00:11
MAC4O 24hs 0 0,000,00 0 15.450,00 0,65% 15.450,0015.450,0015.450,0015.350,004.990.000770.955.000,00117:00:10
MRCEO Cdo. 100 26.278,5026.700,00 218 26.700,00 1,52% 26.700,0026.700,0026.700,0026.300,00737196.779,00316:30:01
MRCEO 48hs 100 26.155,0026.600,00 70 26.610,00 1,96% 26.900,0026.900,0026.550,0026.099,003.8201.017.113,002217:00:23
MRCFO 48hs 210 27.400,0027.600,00 2.827 27.600,00 0,18% 27.000,0027.600,0027.000,0027.551,0035597.380,00417:00:23
MRECD 48hs 10.600 94,2095,00 807 94,50 0,21% 95,0095,0094,1094,3012.49811.807,001817:00:12
MTCGD Cdo. 1.005 100,00104,00 495 104,00 0,00% 104,00104,00104,00104,00105109,00316:30:02
MTCGD 48hs 166 102,10115,30 1.472 103,35 -0,14% 105,00105,00103,35103,5026.36727.327,0018717:00:16
MTCGO Cdo. 100 28.402,500,00 0 28.626,00 0,00% 28.626,0028.626,0028.626,0028.626,0010028.626,00116:30:09
MTCGO 48hs 365 28.000,0029.100,00 506 29.100,00 -1,36% 29.650,0029.725,0028.200,0029.500,0011.4593.331.675,0018317:00:21
MTCIO 48hs 446 12.475,000,00 0 12.475,00 0,00% 12.475,0012.475,0012.475,0012.475,001.003125.124,00417:00:29
NLCAO 24hs 1.000 102,50102,50 9.388.000 102,50 1,59% 102,50102,50102,50100,909.388.0009.622.700,00117:00:20
PNDCO 48hs 1.000 33.350,0033.200,00 2.000 33.110,00 -1,16% 33.500,0033.500,0033.110,0033.500,0037.00012.305.300,00517:00:29
PNICO 24hs 16.545.425 21.786,000,00 0 21.786,00 -0,05% 21.786,0021.786,0021.786,0021.796,0016.545.4253.604.586.290,00117:00:16
PQCDD 48hs 2 100,15103,25 120 102,75 -0,39% 102,75102,75102,75103,151212,00117:00:11
PQCDO 48hs 92 28.510,0049.000,00 300 28.800,00 0,00% 28.800,0028.890,0028.800,0028.800,002.221640.512,001117:00:19
PQCHX Cdo. 0 0,000,00 0 14.800,00 0,00% 0,0014.800,0014.800,0014.800,001.432.814212.056.472,00116:30:01
PQCHX 24hs 0 0,000,00 0 14.819,06 0,00% 0,0014.819,0614.819,0614.818,861.432.814212.329.537,00117:00:08
PTSTD 48hs 90.000 103,00106,00 1.000 105,00 -0,94% 103,00105,00101,05106,009.0009.250,00917:00:21
PTSTO Cdo. 0 0,0029.000,00 1.000 29.000,00 0,00% 29.000,0029.000,0029.000,0029.000,002.000580.000,00216:30:21
PTSTO 48hs 15.000 29.000,0034.500,00 2.000 29.400,00 0,68% 29.000,0029.400,0029.000,0029.200,0026.0007.619.000,001617:00:11
RAC4D 48hs 0 0,00100,00 10.234 100,00 0,00% 100,00100,00100,00100,007.0007.000,00117:00:20
RAC4O Cdo. 2.960 28.277,000,00 0 28.277,00 0,10% 28.277,0028.277,0028.277,0028.250,002.960836.999,00116:30:07
RAC4O 48hs 4.333 28.283,000,00 0 28.283,00 0,19% 28.283,0028.283,0028.283,0028.230,004.3331.225.502,00117:00:11
RCC9D 48hs 1.000 100,60105,00 1.000 103,50 0,98% 102,50103,60102,50102,5022.00022.672,00617:00:23
RCC9O Cdo. 0 0,0028.550,00 18.000 28.550,00 0,18% 28.550,0028.550,0028.550,0028.500,0018.0005.139.000,00116:30:18
RCC9O 48hs 5.000 28.750,0029.150,00 1.000 29.150,00 2,08% 28.560,0029.150,0027.850,0028.557,0069.00019.609.100,001317:00:09
RFCAC Cdo. 3.809 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0072.26972.269,00616:30:19
RFCAO Cdo. 54.726 28.559,000,00 0 28.559,00 0,27% 28.878,0028.898,5028.408,0028.483,0070.06820.004.813,00716:30:02
RPC2D 48hs 1.000 101,00104,95 1.000 102,05 -1,02% 102,30102,30102,00103,106.5006.641,00517:00:23
RPC2O 48hs 500 20.500,0035.000,00 3.000 28.900,00 1,40% 28.500,0028.900,0028.500,0028.500,001.500431.500,00217:00:22
RUC3D 48hs 5 98,02104,00 3.350 101,00 -0,98% 101,50102,05101,00102,0033.73034.250,002717:00:17
RUC3O 48hs 227 28.200,0028.695,00 468 28.450,00 0,53% 28.200,0028.700,0028.000,0028.300,0026.0207.425.088,003817:00:11
RUC4D 48hs 500 102,00103,00 437 102,60 1,58% 103,00103,00102,60101,001.8431.891,00217:00:20
RUC4O 48hs 1.084 28.695,0028.800,00 229 28.695,00 0,68% 28.500,0028.950,0028.500,0028.500,006.7521.942.608,002117:00:11
RUC5D 48hs 207 101,50110,00 540 103,50 0,00% 103,50103,50101,50103,501.9722.025,00717:00:21
RUC5O 48hs 131 29.300,0034.500,00 450 29.999,00 2,39% 29.300,0029.999,0029.300,0029.300,002.287673.250,001417:00:21
RZS4O 24hs 0 0,000,00 0 13.550,00 0,74% 13.550,0013.550,0013.550,0013.450,001.266.000171.543.000,00117:00:28
SNS7O Cdo. 1.000 13.365,000,00 0 13.381,00 0,12% 13.359,0013.381,0013.357,0013.365,008.1811.093.172,00516:30:07
SNS7O 24hs 3.690.000 14.300,000,00 0 14.300,00 0,35% 14.300,0014.300,0014.300,0014.250,003.690.000527.670.000,00117:00:19
SNS7O 48hs 10.000 13.200,000,00 0 13.358,00 0,00% 13.390,0013.390,0013.358,0013.358,005.970798.688,00317:00:25
TLC1D 48hs 1.000 95,00101,00 1.000 95,25 -2,31% 98,0098,2594,6097,50286.000273.800,006517:00:18
TLC1O 48hs 1.000 23.480,0026.200,00 3.000 26.200,00 0,38% 26.495,0026.500,0026.100,0026.100,0083.00021.748.950,005217:00:11
TLC5D Cdo. 1.000 99,000,00 0 99,00 1,85% 99,0099,0099,0097,201.000990,00116:30:22
TLC5D 24hs 40.000 99,950,00 0 99,95 4,11% 99,9599,9599,9596,0050.00049.975,00217:00:17
TLC5D 48hs 10.000 97,50102,00 1.000 99,60 0,50% 99,00100,0099,0099,10192.000190.704,006517:00:16
TLC5O Cdo. 1.000 27.700,0027.700,00 1.000 27.700,00 2,97% 27.700,0027.700,0027.700,0026.900,001.000277.000,00116:30:17
TLC5O 48hs 1.000 25.600,0027.649,00 42.000 27.649,00 0,00% 27.700,0028.100,0027.500,0027.650,00137.00038.118.870,004217:00:11
TTC1C 48hs 5.000 99,500,00 0 99,50 -1,97% 99,5099,5099,50101,505.0004.975,00117:00:17
TTC1O Cdo. 15.000 28.490,000,00 0 28.490,00 -1,93% 28.490,0028.490,0028.490,0029.050,0015.0004.273.500,00116:30:01
TTC1O 48hs 13.000 28.810,0029.700,00 1.000 28.750,00 -0,86% 28.500,0029.150,0028.500,0029.000,0036.00010.301.500,00917:00:17
TTC4O 48hs 0 0,0031.499,00 202 30.911,00 -3,00% 30.911,0030.911,0030.911,0031.866,2710030.911,00117:00:29
TYCWX 48hs 0 0,000,00 0 116,01 1,08% 0,00116,01116,01114,7750.000.00058.005.000,00117:00:08
VSC3C Cdo. 19.600 100,500,00 0 100,50 1,46% 100,50100,50100,5099,0529.50029.647,00216:30:09
VSC3D Cdo. 500 98,000,00 0 101,50 -1,65% 103,20103,20101,50103,2015.61016.017,00216:30:18
VSC3D 48hs 600 102,00103,80 100 107,00 0,00% 107,00107,00107,00107,001.2841.373,00217:00:19
VSC3O Cdo. 15 28.500,0029.950,00 1 28.623,00 -1,99% 28.341,0028.826,0028.318,5029.205,5045.02012.796.459,00616:30:24
VSC3O 48hs 500 26.500,0029.950,00 842 28.750,00 -0,52% 28.700,0028.750,0028.200,0028.900,006.6471.905.742,001517:00:12
YCA6O 48hs 1.000 18.300,0021.635,00 1.000 19.900,00 2,58% 19.500,0020.100,0019.400,0019.400,00215.00042.436.100,007617:00:11
YCA6P 48hs 5.000 68,1076,00 1.000 71,89 4,95% 71,0074,0070,5068,50203.000144.315,003517:00:11
YMCHD 48hs 1.477 88,0092,00 285 89,75 4,36% 92,0092,0088,5086,0020.11718.064,002417:00:18
YMCHO 48hs 202 24.903,0025.250,00 180 25.000,00 2,04% 24.550,0025.600,0024.550,0024.500,003.923987.151,002917:00:11
YMCID 48hs 1.000 62,0071,00 5.591 69,00 0,00% 70,0070,0069,0069,0010.6497.382,00417:00:17
YMCIO 48hs 30 18.560,0019.400,00 198 19.400,00 1,68% 19.300,0019.400,0019.300,0019.080,002.602502.988,002417:00:11
YMCIX Cdo. 0 0,000,00 0 17.500,00 0,00% 0,0017.500,0017.500,0017.500,00797.745139.605.375,00116:30:01
YMCIX 24hs 0 0,000,00 0 17.523,01 0,00% 0,0017.523,0117.523,0117.522,77797.745139.788.936,00117:00:08
YMCJO 48hs 1.000 14.950,0018.050,00 44 16.100,00 0,00% 16.100,0016.100,0016.100,0016.100,0030048.300,00417:00:11
YPCUD 48hs 1.000 54,5068,85 1.000 62,00 -2,05% 63,3064,0061,7063,3087.00054.581,005317:00:27
YPCUO Cdo. 1.000 17.189,5018.400,00 5.000 17.410,00 8,81% 17.400,0017.410,0017.400,0016.000,005.000870.100,00416:30:23
YPCUO 48hs 1.000 17.250,0017.600,00 25.000 17.500,00 1,74% 17.500,0017.700,0017.400,0017.200,0080.00013.997.000,005017:00:22

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 85,100,00 0 85,10 0,12% 85,1085,1085,1085,00339.000.000288.489.000,00117:00:10
DT11Q 24hs 314.000.000 129,300,00 0 129,30 0,08% 129,30129,30129,30129,20314.000.000406.002.000,00117:00:12
DT12Q 24hs 325.000.000 119,500,00 0 119,50 0,08% 119,50119,50119,50119,40325.000.000388.375.000,00117:00:11
DT13Q 24hs 500.000.000 108,400,00 0 108,40 0,09% 108,40108,40108,40108,30500.000.000542.000.000,00117:00:11
DT14Q 24hs 718.000.000 85,200,00 0 85,20 0,12% 85,2085,2085,2085,10718.000.000611.736.000,00117:00:12
DT15Q 24hs 727.000.000 84,300,00 0 84,30 0,24% 84,3084,3084,3084,10727.000.000612.861.000,00117:00:10
NM05Q 24hs 370.000.000 114,800,00 0 114,80 0,17% 114,80114,80114,80114,60370.000.000424.760.000,00117:00:19
NM06Q 24hs 381.000.000 125,800,00 0 125,80 0,16% 125,80125,80125,80125,60381.000.000479.298.000,00117:00:11
NM07Q 24hs 381.000.000 117,700,00 0 117,70 0,17% 117,70117,70117,70117,50381.000.000448.437.000,00117:00:16
NM08Q 24hs 478.000.000 95,100,00 0 95,10 0,11% 95,1095,1095,1095,00478.000.000454.578.000,00117:00:11
NM09Q 24hs 674.000.000 102,000,00 0 102,00 0,10% 102,00102,00102,00101,90674.000.000687.480.000,00117:00:12

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC11179G 15 26,00 33,00 2 29,60-8,92%  32,50. 29,60. 29,60 29,60 2,00 5.920,001 15:13
ALUA ALUC115.DI 0 0,00 50,50 10 51,0020,00%  42,50. 51,00. 51,00 51,00 16,00 81.600,001 11:50
ALUA ALUC12679O 5 25,00 40,00 15 34,5018,97%  29,00. 34,50. 32,00 32,00 31,00 99.450,003 12:33
ALUA ALUC69.79O 0 0,00 82,00 50 82,000,00%  82,00. 83,00. 82,00 83,00 100,00 825.000,002 14:55
ALUA ALUC71.79D 100 83,00 87,00 100 86,500,16%  86,36. 88,00. 86,50 88,00 843,00 7.383.200,0012 16:48
ALUA ALUC71.79G 10 69,00 71,50 4 69,00-4,17%  72,00. 74,00. 69,00 73,00 908,00 6.463.230,0049 15:58
ALUA ALUC96.79G 4 44,50 48,00 6 44,50-5,32%  47,00. 48,00. 44,50 48,00 32,00 149.450,004 16:54
BOLT BOLC4.20AG 2 1,80 2,10 40 2,0060,00%  1,25. 2,00. 2,00 2,00 91,00 18.200,004 14:55
BOLT BOLC4.40AG 250 1,28 1,70 90 1,7025,93%  1,35. 1,70. 1,70 1,70 10,00 1.700,001 14:48
BOLT BOLC4.40OC 1 2,00 2,40 33 2,5026,07%  1,98. 2,50. 2,25 2,25 340,00 79.500,003 14:11
BOLT BOLC4.80AG 666 0,75 1,50 100 1,6034,45%  1,19. 1,60. 1,35 1,35 253,00 37.800,0010 14:52
BOLT BOLC5.20AG 133 0,75 0,96 25 0,5831,82%  0,44. 0,58. 0,58 0,58 100,00 5.800,002 11:28
BOLT BOLC5.60OC 55 1,20 1,20 45 1,2020,00%  1,00. 1,20. 1,20 1,20 50,00 6.000,002 14:22
BYMA BYMC240.OC 1 6,32 7,00 10 7,000,00%  -. 7,00. 7,00 7,00 40,00 28.000,007 13:50
BYMA BYMV145.DI 7 0,51 3,67 48 0,643,54%  0,62. 0,64. 0,64 0,64 112,00 7.201,002 13:49
COME COMC10.25G 10 5,75 6,10 47 5,80-6,45%  6,20. 6,50. 5,80 6,40 1.091,00 636.310,0025 14:41
COME COMC10.75G 30 5,32 5,35 30 5,35-0,93%  5,40. 5,50. 5,15 5,50 855,00 456.470,0029 16:32
COME COMC11.2AG 13 3,80 4,95 47 4,9011,36%  4,40. 4,90. 4,90 4,90 180,00 88.200,002 16:39
COME COMC11.7AG 23 4,30 4,50 39 4,33-1,52%  4,40. 4,33. 4,30 4,30 192,00 82.739,008 16:49
COME COMC12.2AG 30 3,92 3,98 30 3,91-1,01%  3,95. 4,20. 3,90 4,20 1.555,00 617.444,00104 16:49
COME COMC12.2OC 200 4,80 5,35 38 5,000,00%  5,00. 5,50. 5,00 5,50 175,00 88.480,006 14:07
COME COMC13.2AG 30 2,91 3,07 2 3,004,86%  2,86. 3,10. 3,00 3,00 479,00 145.080,0031 16:42
COME COMC14.2AG 100 1,94 1,95 17 1,95-2,50%  2,00. 2,00. 1,80 2,00 1.266,00 243.327,0086 16:58
COME COMC14.2DI 3 4,00 0,00 0 4,354,82%  4,15. 4,35. 4,35 4,35 1,00 435,001 12:15
COME COMC14.2OC 28 3,25 3,50 100 3,2514,20%  2,85. 3,60. 3,25 3,50 139,00 49.345,006 16:49
COME COMC14.7AG 30 1,37 1,70 90 1,701,13%  1,68. 1,70. 1,50 1,50 498,00 76.752,0018 16:56
COME COMC15.2AG 270 1,00 1,12 30 1,17-2,50%  1,20. 1,27. 1,05 1,27 162,00 18.373,0011 16:57
COME COMC15.7AG 30 0,65 0,69 30 0,704,48%  0,67. 0,77. 0,65 0,77 2.019,00 137.479,0021 16:50
COME COMC15.7OC 30 1,65 2,20 4 2,20-7,09%  2,37. 2,70. 2,20 2,40 286,00 68.787,0013 16:48
COME COMC16.2AG 76 0,38 0,41 10 0,40-12,09%  0,46. 0,52. 0,36 0,50 1.827,00 73.780,0042 16:45
COME COMC16.7AG 25 0,20 0,21 9 0,21-19,23%  0,26. 0,30. 0,21 0,30 794,00 18.427,0016 16:51
COME COMC16.7OC 100 1,30 1,40 200 1,500,00%  1,50. 1,50. 1,50 1,50 125,00 18.750,003 15:59
COME COMC17.2AG 15 0,09 0,11 206 0,10-42,53%  0,17. 0,19. 0,09 0,19 3.336,00 38.835,0032 16:59
COME COMC17.2DI 24 2,00 2,50 38 2,00-20,00%  2,50. 2,00. 2,00 2,00 30,00 6.000,004 16:55
COME COMC17.7AG 30 0,03 0,08 30 0,04-20,45%  0,04. 0,04. 0,04 0,04 600,00 2.130,002 14:04
COME COMC18.2AG 4 0,04 0,05 467 0,04-16,67%  0,05. 0,05. 0,04 0,05 63,00 312,002 15:16
COME COMC19.7DI 200 0,50 1,50 300 1,4919,52%  1,25. 1,49. 1,20 1,20 28,00 4.022,003 16:37
COME COMC19.7OC 20 0,33 0,60 59 0,6050,00%  0,40. 0,60. 0,34 0,45 47,00 2.230,004 15:03
COME COMC9.24AG 60 6,88 0,00 0 6,8810,08%  6,25. 6,88. 6,88 6,88 60,00 41.280,001 12:46
COME COMC9.75AG 100 6,00 6,39 30 6,346,73%  5,94. 6,34. 6,34 6,34 60,00 38.040,002 13:00
COME COMC9.75OC 0 0,00 9,00 40 7,500,00%  7,50. 7,50. 7,50 7,50 310,00 232.500,002 16:41
COME COMV10.25G 683 0,00 0,00 30 -0,00%  -. -. - - 7,00 0,003 14:09
COME COMV12.7OC 120 0,04 0,00 0 0,04-76,88%  0,16. 0,04. 0,04 0,04 1.110,00 4.107,002 13:47
COME COMV13.2AG 36 0,00 0,01 10 -0,00%  -. -. - - 55,00 11,0020 16:02
COME COMV13.7OC 870 0,10 0,46 210 0,10-63,21%  0,28. 0,10. 0,10 0,10 58,00 597,001 16:36
COME COMV14.7AG 162 0,04 0,30 11 0,04-25,49%  0,05. 0,04. 0,04 0,04 210,00 797,0010 16:51
COME COMV14.7OC 509 0,22 0,22 1 0,220,00%  -. 0,22. 0,22 0,22 35,00 777,002 16:37
COME COMV15.2AG 30 0,03 0,08 30 0,09-13,00%  0,10. 0,11. 0,08 0,09 185,00 1.711,0026 16:48
COME COMV15.7AG 1 0,31 0,32 370 0,31-19,74%  0,39. 0,32. 0,32 0,32 15,00 481,005 14:23
COME COMV16.7AG 3 0,79 0,83 30 0,77-18,55%  0,95. 0,77. 0,77 0,77 12,00 927,004 14:05
CRES CREC170.AG 10 6,00 9,00 7 6,00-14,29%  7,00. 6,00. 6,00 6,00 1,00 600,001 14:46
CRES CREC180.AG 50 3,00 5,00 15 5,00101,57%  2,48. 5,00. 3,50 3,50 11,00 4.449,003 16:49
CRES CREC200.AG 100 0,30 0,75 50 0,4033,33%  0,30. 0,40. 0,24 0,24 3,00 98,003 15:50
CRES CREV140.OC 7 0,39 0,00 0 0,530,00%  -. 0,53. 0,53 0,53 50,00 2.635,002 13:57
EDN EDNC105.AG 10 0,60 0,70 14 0,70-30,00%  1,00. 0,70. 0,70 0,70 14,00 980,001 16:27
GGAL GFGC12454G 3 97,50 104,90 12 97,001,04%  96,00. 98,00. 97,00 98,00 17,00 165.750,009 12:13
GGAL GFGC132.OC 1 96,00 102,90 1 96,00-3,76%  99,75. 99,50. 96,00 99,50 13,00 125.845,007 16:40
GGAL GFGC135.OC 1 70,00 97,99 1 95,00-1,04%  96,00. 96,80. 95,00 96,80 15,00 144.092,004 15:49
GGAL GFGC160.AG 2 61,00 65,30 10 64,00-3,03%  66,00. 65,00. 63,50 65,00 30,00 192.500,003 13:36
GGAL GFGC165.AG 2 56,00 59,99 1 58,502,63%  57,00. 58,50. 58,30 58,30 6,00 35.080,005 16:18
GGAL GFGC170.AG 2 52,00 53,89 1 53,003,75%  51,08. 55,00. 53,00 55,00 23,00 124.400,005 16:27
GGAL GFGC17254G 10 50,00 51,99 1 50,004,17%  48,00. 52,00. 50,00 51,00 120,00 612.860,0034 16:47
GGAL GFGC175.AG 3 40,99 69,95 7 48,004,12%  46,10. 50,00. 47,00 47,00 88,00 426.750,0019 16:45
GGAL GFGC180.OC 47 52,00 55,00 50 52,003,79%  50,10. 55,19. 52,00 55,00 315,00 1.703.728,0060 16:59
GGAL GFGC18254G 50 35,00 40,99 1 40,003,12%  38,79. 42,00. 39,00 40,00 457,00 1.847.480,00161 16:46
GGAL GFGC185.AG 20 36,50 39,00 5 38,505,96%  36,33. 39,50. 37,20 38,50 195,00 744.785,0030 16:12
GGAL GFGC185.OC 50 47,00 52,00 50 49,75-5,38%  52,57. 52,00. 49,75 50,00 105,00 534.873,0014 15:48
GGAL GFGC19254G 10 30,00 30,78 1 30,005,85%  28,34. 32,50. 29,00 30,20 781,00 2.365.908,00169 16:56
GGAL GFGC195.AG 3 11,00 29,00 1 28,206,62%  26,45. 29,50. 27,00 28,00 488,00 1.374.471,0086 16:59
GGAL GFGC195.OC 10 39,00 39,11 5 40,004,29%  38,36. 43,90. 40,00 43,90 106,00 437.293,0027 16:38
GGAL GFGC200.OC 1 34,50 34,92 5 34,902,64%  34,00. 37,76. 34,89 36,21 328,00 1.187.037,0064 16:56
GGAL GFGC20254G 10 20,40 20,80 50 20,314,43%  19,45. 22,90. 20,00 22,00 1.993,00 4.163.445,00402 16:48
GGAL GFGC210.OC 2 26,50 32,70 2 26,50-0,04%  26,51. 28,99. 26,50 28,99 28,00 79.141,0010 16:50
GGAL GFGC21254G 5 10,80 11,85 26 10,804,43%  10,34. 13,00. 9,60 12,90 11.823,00 13.529.780,001416 16:59
GGAL GFGC220.OC 20 12,00 19,40 9 19,400,61%  19,28. 24,00. 19,00 23,32 1.071,00 2.226.975,00143 16:59
GGAL GFGC22254G 1 2,00 10,50 9 3,65-0,54%  3,67. 5,00. 3,20 4,45 106.417,00 42.939.547,004349 16:59
GGAL GFGC230.OC 2 13,00 13,40 100 13,20-1,77%  13,44. 15,58. 13,00 15,50 3.318,00 4.807.859,00216 16:59
GGAL GFGC23254G 20 0,50 2,40 59 1,22-6,58%  1,31. 1,70. 1,07 1,50 52.307,00 7.139.591,003526 16:59
GGAL GFGC240.OC 30 6,00 50,00 10 8,48-4,43%  8,88. 10,50. 8,36 9,50 5.166,00 4.918.476,00428 16:59
GGAL GFGC24254G 43 0,33 0,36 119 0,36-21,91%  0,46. 0,69. 0,30 0,69 21.605,00 906.511,001930 16:59
GGAL GFGC250.OC 30 5,00 5,87 1 5,80-5,34%  6,13. 7,00. 5,75 7,00 1.773,00 1.157.595,00190 16:59
GGAL GFGC25254G 2 0,16 0,17 49 0,17-23,53%  0,22. 0,29. 0,11 0,29 13.831,00 260.102,001951 16:59
GGAL GFGC260.DI 1 14,00 21,00 1 14,006,06%  13,20. 14,10. 14,00 14,00 71,00 99.410,006 16:26
GGAL GFGC260.OC 2 4,00 4,15 41 4,00-4,76%  4,20. 5,00. 4,00 5,00 1.295,00 584.377,00198 16:59
GGAL GFGC270.AG 25 0,05 0,05 6 0,05-42,86%  0,09. 0,13. 0,02 0,07 10.746,00 97.011,001595 16:59
GGAL GFGC270.OC 5 2,83 3,14 25 2,87-13,15%  3,30. 3,85. 2,80 3,85 1.030,00 356.200,00126 16:53
GGAL GFGC280.AG 14 0,02 0,03 1 0,03-53,12%  0,06. 0,10. 0,02 0,04 2.682,00 14.185,00516 16:59
GGAL GFGC280.DI 10 4,00 7,65 19 7,00-2,78%  7,20. 7,20. 7,00 7,20 153,00 109.500,008 16:46
GGAL GFGC280.OC 100 1,50 2,42 1 2,15-8,34%  2,35. 3,00. 2,15 2,80 1.818,00 480.340,00220 16:59
GGAL GFGC290.AG 1 0,04 0,09 100 0,04-2,44%  0,04. 0,04. 0,03 0,03 111,00 394,0025 16:44
GGAL GFGC290.DI 10 5,50 6,00 18 6,00-24,94%  7,99. 6,00. 4,80 4,80 236,00 122.311,0015 15:19
GGAL GFGC290.OC 130 0,78 2,35 50 1,50-21,26%  1,91. 2,50. 1,50 2,50 31,00 6.818,007 16:53
GGAL GFGC29254G 37 0,02 0,04 200 0,02-60,42%  0,05. 0,06. 0,01 0,06 1.939,00 5.699,00154 16:59
GGAL GFGC300.OC 150 1,00 1,27 1 1,15-24,34%  1,52. 2,00. 1,15 1,95 744,00 104.620,0093 16:59
GGAL GFGC320.AG 32 0,01 0,03 9 0,03-35,00%  0,04. 0,05. 0,01 0,05 1.344,00 2.670,00305 16:59
GGAL GFGC320.OC 1 0,62 1,09 1 0,65-14,47%  0,76. 1,20. 0,65 0,90 1.132,00 93.776,0061 16:59
GGAL GFGC330.DI 100 1,00 30,00 1 2,791,38%  2,75. 2,79. 2,60 2,79 52,00 13.902,004 16:59
GGAL GFGC330.OC 300 0,50 0,70 40 0,57-13,68%  0,67. 0,99. 0,55 0,85 306,00 20.446,0070 16:57
GGAL GFGC340.OC 3 0,25 0,55 10 0,40-19,80%  0,50. 0,75. 0,40 0,65 170,00 8.969,0045 16:59
GGAL GFGC360.AG 501 0,00 0,00 0 0,01-54,55%  0,01. 0,01. 0,01 0,01 156,00 78,0047 13:36
GGAL GFGC360.OC 1 0,09 0,34 5 0,36-14,76%  0,42. 0,55. 0,32 0,33 303,00 12.756,0094 16:41
GGAL GFGV150.OC 50 0,10 0,30 1 0,300,00%  -. 0,30. 0,29 0,30 208,00 6.235,0027 16:59
GGAL GFGV155.AG 1 0,01 0,09 1000 0,01-77,27%  0,02. 0,01. 0,01 0,01 206,00 206,0024 16:57
GGAL GFGV160.AG 2 0,01 30,00 3140 --80,00%  0,02. 0,01. - 0,01 805,00 792,00187 15:28
GGAL GFGV160.OC 4 0,35 0,49 1 0,35-4,11%  0,37. 0,55. 0,26 0,30 273,00 9.862,0083 16:53
GGAL GFGV165.OC 50 0,25 0,53 15 0,300,00%  0,30. 0,30. 0,30 0,30 20,00 600,005 12:06
GGAL GFGV170.AG 6 0,01 1,78 25 0,01-16,67%  0,01. 0,02. 0,01 0,01 806,00 931,0072 15:37
GGAL GFGV170.OC 4 0,55 0,75 78 0,55-19,12%  0,68. 0,90. 0,52 0,71 165,00 12.065,0044 16:59
GGAL GFGV17254G 4 0,01 0,05 19 0,01-73,33%  0,05. 0,04. 0,01 0,04 233,00 601,0056 15:35
GGAL GFGV175.AG 7 0,01 3,00 50 0,01-70,27%  0,04. 0,03. 0,01 0,02 4.220,00 5.214,00342 16:25
GGAL GFGV175.OC 10 0,40 1,10 12 1,0516,67%  0,90. 1,05. 0,92 0,92 88,00 8.620,0020 15:41
GGAL GFGV180.OC 10 0,45 1,20 18 1,2015,50%  1,04. 1,28. 0,60 0,60 90,00 9.908,0023 16:35
GGAL GFGV18254G 59 0,03 2,18 61 0,03-63,24%  0,07. 0,09. 0,02 0,09 19.641,00 89.284,002906 16:59
GGAL GFGV18254O 5 0,85 1,24 30 1,258,41%  1,15. 1,25. 0,75 1,25 66,00 7.432,0021 16:53
GGAL GFGV185.AG 1 0,03 0,75 64 0,03-65,00%  0,08. 0,15. 0,03 0,09 4.114,00 18.341,001083 16:59
GGAL GFGV185.OC 5 0,83 1,80 2 1,809,09%  1,65. 1,80. 1,65 1,65 50,00 8.850,0011 15:41
GGAL GFGV19254G 2 0,07 1,50 1 0,07-50,35%  0,14. 0,21. 0,05 0,17 6.507,00 74.976,001516 16:59
GGAL GFGV195.AG 91 0,07 4,13 40 0,08-60,98%  0,21. 0,30. 0,07 0,21 11.478,00 177.393,002253 16:59
GGAL GFGV195.OC 50 1,65 2,10 4 2,1010,94%  1,89. 2,18. 1,78 1,78 67,00 12.574,0017 16:56
GGAL GFGV200.OC 2 2,50 3,25 60 2,50-13,01%  2,88. 3,22. 1,80 1,80 573,00 143.296,0098 16:59
GGAL GFGV20254G 10 0,23 0,25 380 0,25-46,47%  0,47. 0,48. 0,20 0,24 13.171,00 409.574,002052 16:59
GGAL GFGV210.OC 100 3,90 4,30 100 4,00-14,89%  4,70. 4,50. 3,70 4,00 371,00 151.814,0050 16:55
GGAL GFGV21254G 2 1,02 2,00 619 1,05-37,13%  1,67. 1,59. 0,85 1,25 12.385,00 1.399.841,002169 16:59
GGAL GFGV220.OC 10 6,80 7,20 8 7,20-12,20%  8,20. 8,00. 6,00 7,00 453,00 313.040,0060 16:59
GGAL GFGV22254G 116 3,51 4,00 101 3,51-28,30%  4,90. 4,70. 2,95 3,60 14.037,00 5.075.670,001971 16:59
GGAL GFGV230.OC 20 10,20 14,45 11 14,453,21%  14,00. 14,45. 11,00 11,00 15,00 18.220,0012 16:55
GGAL GFGV23254G 5 11,00 14,00 11 11,36-12,56%  12,99. 12,20. 10,00 10,00 1.379,00 1.524.040,00244 16:58
GGAL GFGV24254G 5 17,54 30,00 5 24,506,57%  22,99. 24,50. 20,90 21,00 63,00 132.550,0010 14:08
GGAL GFGV270.OC 1 47,11 0,00 0 47,110,00%  -. 47,11. 47,11 47,11 5,00 23.554,005 16:55
LOMA LOMC26741G 1 53,10 96,00 16 90,0015,38%  78,00. 90,00. 90,00 90,00 16,00 144.000,002 12:57
MTA MTAC6600AG 0 0,00 480,00 380 480,00140,00%  200,00. 480,00. 480,00 480,00 380,00 1.824.000,001 15:52
PAMP PAMC221.AG 31 39,95 59,70 16 60,20-2,90%  62,00. 60,20. 60,20 60,20 4,00 24.080,003 14:04
PAMP PAMC230.AG 31 33,85 50,70 6 51,000,00%  51,00. 51,00. 51,00 51,00 1,00 5.100,001 14:19
PAMP PAMC230.OC 1 68,00 79,00 7 72,00-5,26%  76,00. 72,00. 72,00 72,00 1,00 7.200,001 12:08
PAMP PAMC270.AG 1 8,20 17,00 4 12,00-27,27%  16,50. 12,00. 12,00 12,00 1,00 1.200,001 15:13
PAMP PAMC270.OC 21 35,00 40,00 18 36,00-7,69%  39,00. 39,00. 35,00 39,00 23,00 85.825,0011 16:58
SAMI SAMC90.0OC 0 0,00 56,00 5 56,008,53%  51,60. 56,00. 56,00 56,00 215,00 1.204.000,006 14:07
SPY SPYC6100DI 0 0,00 1.357,00 165 1.357,0017,59%  1.154,00. 1.357,00. 1.357,00 1.357,00 165,00 2.239.050,001 13:45
SPY SPYV6100DI 165 106,00 0,00 0 106,00-33,54%  159,50. 106,00. 106,00 106,00 165,00 174.900,001 13:48
TGNO4 TGNC120.AG 8 10,00 11,60 5 10,000,00%  10,00. 11,00. 10,00 11,00 26,00 28.400,003 15:34
TGNO4 TGNC70.0AG 0 0,00 66,00 4 60,0020,00%  50,00. 60,00. 60,00 60,00 18,00 108.000,001 11:56
TRAN TRAC62.0AG 45 19,00 0,00 0 20,00-13,04%  23,00. 21,00. 20,00 21,00 5,00 10.400,002 14:41
TRAN TRAC82.0OC 1 9,00 12,00 1 12,4021,20%  10,23. 12,40. 12,00 12,00 8,00 9.720,002 11:31
TXAR TXAC10677G 1 46,00 49,00 1 46,000,00%  46,00. 46,00. 46,00 46,00 1,00 4.600,001 14:48
TXAR TXAC11177G 5 40,00 0,00 0 40,80-0,49%  41,00. 40,80. 40,80 40,80 5,00 20.400,001 16:19
TXAR TXAC12177G 20 28,50 30,20 2 30,001,01%  29,70. 31,00. 30,00 31,00 13,00 39.140,003 16:50
TXAR TXAC15177G 14 1,40 2,00 56 1,50-57,14%  3,50. 4,40. 1,50 4,00 74,00 17.740,007 16:55
TXAR TXAC180.DI 1 7,86 0,00 0 8,850,00%  -. 8,85. 8,85 8,85 1,00 885,001 14:37
TXAR TXAC180.OC 30 3,41 4,50 2 3,41-21,06%  4,32. 4,30. 3,41 3,76 12,00 4.598,006 16:43
TXAR TXAV15177O 2 5,33 7,00 2 6,000,00%  -. 6,00. 4,85 4,85 8,00 4.110,003 16:21
YPFD YPFC1000AG 3 180,25 200,00 10 187,0025,08%  149,50. 202,00. 150,00 150,00 42,00 822.270,0030 16:56
YPFD YPFC1000OC 3 240,00 265,00 1 250,0025,00%  200,00. 275,00. 245,00 250,00 41,00 1.042.500,0010 16:58
YPFD YPFC1050AG 1 126,00 135,00 1 135,0035,00%  100,00. 153,00. 134,70 142,00 42,00 604.140,0019 16:48
YPFD YPFC1100AG 1 84,00 90,00 4 84,0049,71%  56,11. 108,50. 84,00 84,17 66,00 617.712,0038 16:35
YPFD YPFC1100OC 1 160,00 176,89 1 177,0040,48%  126,00. 200,00. 170,00 170,00 67,00 1.247.200,0016 16:01
YPFD YPFC1150AG 8 30,10 61,00 3 50,0087,50%  26,67. 59,00. 30,00 30,00 75,00 371.063,0035 15:52
YPFD YPFC1200AG 2 17,05 19,05 6 19,0087,16%  10,15. 28,00. 15,00 15,00 383,00 855.573,00131 16:57
YPFD YPFC1200OC 2 45,00 120,00 5 115,0036,09%  84,50. 115,00. 99,00 99,00 28,00 286.100,004 13:03
YPFD YPFC1250AG 4 7,51 8,80 10 7,5192,07%  3,91. 12,70. 5,10 5,10 259,00 271.634,0075 16:43
YPFD YPFC1300AG 10 2,70 3,85 2 3,05103,33%  1,50. 5,50. 3,00 5,00 70,00 27.264,0018 16:58
YPFD YPFC1400OC 2 16,00 35,00 4 32,0033,33%  24,00. 35,00. 30,00 30,00 159,00 525.600,0025 16:29
YPFD YPFC880.AG 3 288,50 352,99 2 315,0019,34%  263,95. 315,00. 315,00 315,00 1,00 31.500,001 12:54
YPFD YPFC920.AG 3 262,00 270,00 1 270,0028,57%  210,00. 270,00. 270,00 270,00 8,00 216.000,004 13:53
YPFD YPFC960.AG 3 221,00 238,00 1 233,0035,47%  172,00. 252,90. 230,00 230,00 35,00 827.220,0016 16:04
YPFD YPFC960.OC 2 281,00 300,00 5 281,0017,08%  240,00. 281,00. 280,00 280,00 30,00 841.000,005 16:53
YPFD YPFV1000OC 10 5,00 18,00 6 7,00-41,67%  12,00. 7,00. 6,51 6,51 18,00 12.208,003 16:35
YPFD YPFV1050AG 1 1,45 1,50 2 1,50-85,00%  10,00. 1,50. 1,50 1,50 5,00 750,003 11:59
YPFD YPFV1100AG 2 1,50 2,95 4 1,50-80,08%  7,53. 5,00. 1,50 5,00 3,00 950,003 11:48
YPFD YPFV1100OC 1 17,00 25,00 20 23,00-4,17%  24,00. 23,00. 20,00 20,00 2,00 4.300,002 16:58
YPFD YPFV1150AG 1 10,00 21,00 4 20,90-46,41%  39,00. 20,90. 20,90 20,90 1,00 2.090,001 12:05
YPFD YPFV960.AG 1 0,64 1,81 4 2,000,00%  2,00. 2,00. 2,00 2,00 1,00 199,001 11:40

Cauciones


Total Contado Pesos
145.685.446.711
Total Futuro Pesos
146.022.703.212
Total Contado Dólares
7.892.323
Total Futuro Dólares
7.892.990
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 12/08/2022 127.447.792.296,00 127.611.243.653,00 46,81% contado inmediato
001 Dólar efectivo Privada Paridad 12/08/2022 4.672.939,00 4.673.007,00 0,52% contado inmediato
005 Pesos Privada Paridad 16/08/2022 2.662.725.797,00 2.679.674.037,00 46,46% contado inmediato
006 Pesos Privada Paridad 17/08/2022 244.508.095,00 246.434.110,00 47,91% contado inmediato
007 Pesos Privada Paridad 18/08/2022 14.194.018.556,00 14.323.165.530,00 47,44% contado inmediato
007 Dólar efectivo Privada Paridad 18/08/2022 2.823.093,00 2.823.425,00 0,61% contado inmediato
008 Pesos Privada Paridad 19/08/2022 28.738.217,00 29.038.760,00 47,71% contado inmediato
011 Pesos Privada Paridad 22/08/2022 6.629.485,00 6.718.766,00 44,68% contado inmediato
012 Pesos Privada Paridad 23/08/2022 2.095.061,00 2.126.927,00 46,26% contado inmediato
013 Pesos Privada Paridad 24/08/2022 9.640.391,00 9.802.714,00 47,27% contado inmediato
014 Pesos Privada Paridad 25/08/2022 713.868.946,00 727.127.027,00 48,42% contado inmediato
014 Dólar efectivo Privada Paridad 25/08/2022 100.224,00 100.256,00 0,83% contado inmediato
015 Pesos Privada Paridad 26/08/2022 132.368.830,00 134.979.984,00 48,00% contado inmediato
018 Dólar efectivo Privada Paridad 29/08/2022 1.105,00 1.106,00 1,00% contado inmediato
018 Pesos Privada Paridad 29/08/2022 5.040.000,00 5.164.179,00 49,96% contado inmediato
019 Pesos Privada Paridad 30/08/2022 45.839.634,00 47.052.018,00 50,80% contado inmediato
020 Pesos Privada Paridad 31/08/2022 32.720.378,00 33.615.126,00 49,90% contado inmediato
021 Pesos Privada Paridad 01/09/2022 83.603.808,00 86.051.234,00 50,88% contado inmediato
022 Pesos Privada Paridad 02/09/2022 384.128,00 394.614,00 45,28% contado inmediato
025 Pesos Privada Paridad 05/09/2022 207.288,00 214.462,00 50,53% contado inmediato
027 Pesos Privada Paridad 07/09/2022 73.465,00 76.073,00 48,00% contado inmediato
028 Pesos Privada Paridad 08/09/2022 520.000,00 539.945,00 50,00% contado inmediato
029 Pesos Privada Paridad 09/09/2022 6.002.999,00 6.249.737,00 51,73% contado inmediato
029 Dólar efectivo Privada Paridad 09/09/2022 16.310,00 16.322,00 0,95% contado inmediato
032 Pesos Privada Paridad 12/09/2022 59.491.596,00 62.256.659,00 53,01% contado inmediato
032 Dólar efectivo Privada Paridad 12/09/2022 278.652,00 278.874,00 0,91% contado inmediato
033 Pesos Privada Paridad 13/09/2022 1.244.000,00 1.305.438,00 54,62% contado inmediato
035 Pesos Privada Paridad 15/09/2022 2.719,00 2.797,00 30,00% contado inmediato
118 Pesos Privada Paridad 07/12/2022 7.931.022,00 9.469.422,00 60,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA452.519.886.982,00100,00%
Renta Variable13.455.066.556,002,97%
Acciones1.622.904.264,000,36%
Cedears11.784.863.951,002,60%
Ejercicios47.298.341,000,01%
Renta fija291.663.811.344,0064,44%
PPT92.929.438.794,0020,53%
Títulos Públicos85.455.463.594,0018,88%
Obligaciones Negociables7.473.975.200,001,65%
SENEBI198.734.372.550,0043,91%
Títulos Públicos139.207.822.003,0030,76%
Obligaciones Negociables59.526.550.547,0013,15%
Futuros0,000,00%
Opciones138.881.225,000,03%
Cauciones147.127.722.144,0032,51%
Préstamos Tít. Valores134.405.713,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 11 de Agosto de 2022 17:30 PM, sujetos a revisión.