Informe de Cierre de la Jornada

Bolsar | Miércoles 10 de Agosto de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,17%  cerrando en un valor de 122.129,90 mientras que el índice S&P BOLSA-G tuvo una variación de 0,26%  cerrando en un valor de 5.171.572,56. Hasta las 17:30 el monto total operado durante la jornada fue de 396.049.612.281,00 de pesos, de los cuales 9.735.066.381,00 de pesos se negociaron en Renta Variable (1.626.492.321,00 en Acciones y 8.099.493.784,00 en Cedears) y de los cuales 263.308.835.358,00 de pesos se negociaron en Renta Fija (195.058.144.968,00 en Títulos Públicos y 68.250.690.390,00 en Obligaciones Negociables).

S&P MERVAL

Último
122.129,90
Variación
0,17%
Apertura
121.920,79
Máximo
123.108,25
Mínimo
121.243,26
Cierre
121.920,79
Hora
17:56:44

S&P BOLSA-G

Último
5.171.572,56
Variación
0,26%
Apertura
5.158.015,73
Máximo
5.209.456,92
Mínimo
5.136.127,71
Cierre
5.158.015,73
Hora
17:56:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
LONG16,309,03% 
DYCA133,008,35% 
MTR330,506,44% 
MIRG4.297,506,44% 
CVH745,006,43% 

Mayores Bajas

Especie Último Variación
GGALD0,79 -7,06% 
INTR26,60 -5,00% 
METR65,10 -4,55% 
CRE3W102,20 -3,58% 
CECO257,20 -3,05% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00148,00683142,50 1,24% 145,00141,00145,00140,753.384,00480.817,004416:30:01
ALUA 48hs 80135,00145,0045143,00 1,24% 143,00140,25144,00141,25855.771,00121.794.526,0096617:00:02
BBAR Cdo. 205252,45270,00100253,75 0,38% 260,00251,90260,00252,80200,0050.649,00816:30:00
BBAR 48hs 10225,00265,003255,00 0,39% 260,00252,20260,00254,0024.158,006.144.258,0020017:00:02
BMA Cdo. 50270,00370,0060362,20 -3,03% 375,80360,25375,80373,50937,00341.164,002416:30:01
BMA 24hs 4.670364,00373,00107364,00 -2,67% 364,00364,00364,00374,004.670,001.699.880,00117:00:01
BMA 48hs 25280,00385,0050362,40 -2,49% 373,00361,60377,00371,65305.419,00111.723.532,0069017:00:02
BYMA Cdo. 17810,00208,0027199,00 2,58% 199,00190,00200,00194,0011.615,002.306.923,005416:30:00
BYMA 48hs 25191,00216,0049199,75 2,83% 195,00192,50200,00194,25134.326,0026.601.125,0044617:00:01
CEPU Cdo. 100108,00130,00120109,90 -4,77% 113,90109,30113,90115,401.194,00131.577,002116:30:01
CEPU 48hs 46107,00114,001108,30 -2,91% 111,00107,50114,00111,55342.869,0037.881.578,0096617:00:02
COME Cdo. 69,0016,805016,00 0,95% 15,8515,4016,2015,8552.106,00833.088,005216:30:01
COME 48hs 115,0016,4040016,20 2,21% 16,1015,1016,2515,853.082.709,0049.021.745,0095317:00:02
CRES Cdo. 100140,00170,604.095169,90 -3,44% 170,00167,50172,75175,95963,00162.077,002416:30:01
CRES 48hs 32152,00180,001170,00 -0,32% 174,80167,15174,80170,55396.901,0067.202.044,0077417:00:02
CVH Cdo. 30740,50750,0030740,00 5,71% 691,50691,50740,00700,007.362,005.286.161,004516:30:00
CVH 48hs 672713,50755,0093745,00 6,43% 697,00683,00755,00700,0053.055,0038.233.253,0046917:00:02
EDN Cdo. 86100,00101,0025499,35 1,38% 97,5596,00100,0098,002.057,00202.160,004616:30:01
EDN 48hs 10085,00105,004498,30 -0,15% 98,4596,1099,7598,4563.680,006.279.869,0039317:00:02
GGAL Cdo. 5219,15231,708220,20 -1,23% 226,00218,00226,00222,9570.419,0015.526.118,0015716:30:01
GGAL 48hs 11211,00229,00226219,55 -1,55% 224,00218,95227,00223,00670.888,00148.769.011,001.17317:00:02
HARG Cdo. 999206,00209,00100206,00 0,49% 208,25206,00208,50205,009.424,001.942.560,00716:30:00
HARG 24hs 4.467206,000,000206,00 2,74% 206,00206,00206,00200,504.467,00920.202,00117:00:00
HARG 48hs 25170,00215,0041207,75 0,48% 203,00202,00208,50206,7544.877,009.277.978,0016617:00:02
LOMA Cdo. 11316,00500,00270357,00 2,70% 358,90346,90358,90347,60668,00235.214,002116:30:00
LOMA 24hs 00,00400,0010351,00 1,64% 351,00351,00351,00345,35110,0038.610,00117:00:00
LOMA 48hs 127310,00389,00335355,40 1,97% 350,10348,00360,00348,55125.064,0044.458.575,0036717:00:02
MIRG Cdo. 3004.221,004.308,0014.300,00 4,90% 4.050,004.020,504.310,504.099,001.082,004.463.641,002116:30:01
MIRG 48hs 103.700,004.445,0034.297,50 6,44% 4.040,004.010,004.329,504.037,5010.849,0045.357.617,0045717:00:02
PAMP Cdo. 9264,00280,0032279,05 -1,05% 288,75276,15289,95282,0037.489,0010.439.872,0015716:30:01
PAMP 48hs 10260,00290,004280,00 -0,25% 281,10276,30287,65280,70540.195,00151.562.423,0091417:00:02
SUPV Cdo. 1102,00160,001.330103,50 1,37% 102,55101,55104,00102,10798,0081.774,00816:30:01
SUPV 48hs 5.00072,20109,001.002107,00 4,90% 104,50101,50108,00102,00843.344,0088.682.917,0043417:00:02
TECO2 Cdo. 86254,00260,00300254,00 -0,39% 258,00254,00258,00255,0068,0017.488,00416:30:01
TECO2 48hs 10232,00270,001256,45 -0,60% 255,40252,00258,00258,0061.553,0015.686.078,0027917:00:02
TGNO4 Cdo. 100100,00131,001.227128,00 -0,78% 128,00125,00129,25129,007.684,00978.326,004216:30:01
TGNO4 48hs 50127,00135,0035129,50 0,39% 131,00125,00132,00129,00256.829,0032.731.310,0060417:00:02
TGSU2 Cdo. 2300,00353,80295345,00 -2,29% 354,00341,45354,00353,10336,00115.615,00916:30:01
TGSU2 48hs 266338,00390,0013343,90 -0,09% 344,20338,00356,85344,20107.942,0037.550.517,0036217:00:02
TRAN Cdo. 5.23682,1085,701.57582,20 -2,14% 83,3082,1085,7084,001.848,00156.008,001516:30:01
TRAN 48hs 10079,5087,0030082,30 -1,67% 84,0081,7085,4083,70497.785,0041.568.186,0043417:00:02
TXAR Cdo. 20138,00180,001153,00 1,16% 152,75151,25153,00151,251.461,00222.496,002116:30:00
TXAR 24hs 29152,250,000152,25 -0,49% 152,25152,25152,25153,0029,004.415,00117:00:00
TXAR 48hs 6.163150,00161,0020151,75 -0,49% 156,25150,00156,25152,50739.815,00112.462.679,0061317:00:02
VALO Cdo. 457,6072,001057,90 1,22% 55,9055,9057,9057,2034.855,001.949.618,00616:30:00
VALO 48hs 25738,5058,809658,00 1,93% 56,9056,9058,1056,90756.882,0043.453.222,0027917:00:02
YPFD Cdo. 501.080,001.500,00601.143,50 0,13% 1.170,001.120,001.170,001.142,006.987,007.906.986,006516:30:01
YPFD 48hs 501.110,001.170,00251.143,80 0,18% 1.140,001.120,001.150,001.141,70203.347,00230.643.165,001.07617:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 500 63,4068,00 1.300 65,00 -6,88% 65,0065,0065,0069,8018011.700,00116:30:01
AGRO 48hs 100 51,5070,00 500 65,50 -0,61% 66,9066,9064,7065,9027.9701.833.368,009117:00:02
AUSO 48hs 93 230,00233,50 230 233,50 1,30% 232,00236,50230,00230,502.077482.625,003817:00:02
BHIP 48hs 5.000 10,0010,50 517 10,25 -0,97% 10,4010,6010,2010,3574.274765.387,006617:00:02
BMA.B Cdo. 46.034 361,000,00 0 361,00 0,00% 361,00361,00361,00-46.03416.618.274,00116:30:01
BOLT 48hs 961 5,206,01 5.793 5,79 2,84% 5,705,855,635,63712.1654.098.732,0019617:00:02
BPAT 48hs 124 93,0098,80 385 98,70 2,71% 94,5098,8093,1096,101.804174.656,002017:00:02
CADO 48hs 98 45,5090,00 1.000 48,35 0,31% 48,3049,0048,2548,2021.9711.068.565,002817:00:02
CAPX Cdo. 75 443,00500,00 50 465,00 -1,69% 475,00475,00465,00473,008740.875,00216:30:01
CAPX 48hs 225 460,00465,00 71 459,50 -1,18% 465,00465,00430,00465,005.9102.665.474,005717:00:02
CARC Cdo. 1.722 2,552,64 62.120 2,64 1,54% 2,642,642,642,6037.880100.003,00416:30:01
CARC 48hs 568 2,552,69 7.625 2,56 -1,54% 2,612,662,522,60549.2901.415.619,006617:00:02
CECO2 48hs 101 57,3058,40 200 57,20 -3,05% 61,2061,2057,0059,009.447542.511,002317:00:02
CELU 48hs 4.000 62,0081,00 113 70,70 0,14% 70,0072,0068,9070,605.786409.270,002917:00:02
CGPA2 48hs 100 84,0085,50 100 85,80 2,26% 83,0086,9083,0083,9016.4491.409.547,004717:00:02
CRE3W 48hs 7 100,10120,00 10 102,20 -3,58% 105,50113,50100,10106,0010.2081.073.329,005117:00:02
CTIO Cdo. 30 1,00309,00 44 308,00 -5,81% 308,00308,00308,00327,0030092.400,00416:30:01
CTIO 48hs 997 280,00375,00 1.000 306,00 -1,92% 312,00319,50285,00312,002.899881.427,002317:00:02
DGCU2 48hs 500 42,00100,00 118 80,50 0,12% 82,4082,4080,0080,4020.6801.672.124,004017:00:02
DOME 48hs 0 0,0015,00 1.910 15,00 3,45% 15,0015,0015,0014,503004.500,00115:00:00
DYCA 48hs 0 0,00135,00 90 133,00 8,35% 123,00135,00123,00122,752.300304.858,00515:00:00
FERR 48hs 330 13,5019,50 200 18,25 0,55% 18,7018,7018,2518,1536.857680.961,004417:00:02
FIPL 48hs 700 23,8025,10 1.000 23,80 0,85% 23,8023,8023,4023,6016.100380.933,001117:00:02
GAMI 48hs 50 57,5070,00 237 66,00 -0,75% 67,0068,4064,0066,5022.0881.440.577,005417:00:02
GARO 48hs 226 35,6035,80 3.000 35,80 1,42% 36,5037,0035,3035,303.791135.757,00415:00:00
GBAN 48hs 204 123,25130,00 195 125,00 1,42% 126,00128,00121,25123,254.434556.606,002117:00:02
GCLA 48hs 5 150,00219,95 75 209,45 -1,94% 213,60217,50200,00213,602.934614.141,006317:00:02
GGALD 48hs 1 0,791,52 21 0,79 -7,06% 0,790,790,790,859.0667.162,00217:00:02
GRIM 48hs 250 109,50110,00 3.806 109,50 0,00% 109,50109,50109,50109,5075082.125,00215:15:26
HAVA 48hs 300 185,00188,50 299 185,00 -1,60% 190,00193,00185,00188,0055.02710.198.163,002517:00:02
INTR 48hs 1.000 26,6028,00 372 26,60 -5,00% 26,6026,6026,6028,001.00026.600,00117:00:02
INVJ 48hs 121 28,2532,00 153 28,35 1,80% 28,9029,0027,9027,856.719193.808,002017:00:02
IRS2W 48hs 5 40,0061,50 470 60,00 -0,83% 60,5060,5059,5060,5065639.368,001117:00:02
IRSA Cdo. 2 120,00129,00 500 121,45 -0,41% 121,45121,45121,45121,95182.186,00116:30:01
IRSA 48hs 84 119,00131,00 1 124,00 1,64% 121,00124,50121,00122,0077.6199.472.995,008417:00:02
LEDE 48hs 300 148,00150,50 151 149,00 -0,83% 150,50154,75146,00150,2518.9452.825.810,007417:00:02
LONG 24hs 2.000 14,600,00 0 14,60 23,21% 14,6014,6014,6011,852.00029.200,00117:00:01
LONG 48hs 1.000 15,8517,00 135 16,30 9,03% 14,5517,0014,5514,9542.845663.387,005917:00:02
METR Cdo. 150 62,2069,90 300 66,70 -3,33% 66,7066,7066,7069,001006.670,00116:30:01
METR 48hs 3.000 64,1072,00 3.721 65,10 -4,55% 69,0070,0064,0068,2039.7692.695.859,007617:00:02
MOLA Cdo. 5 2.412,002.470,00 20 2.412,00 -6,13% 2.450,002.460,002.400,002.569,5095229.568,001216:30:00
MOLA 48hs 6 2.360,002.385,00 18 2.356,00 -1,71% 2.444,502.444,502.280,002.397,007631.785.798,008017:00:01
MOLI 48hs 35 137,00159,00 24 158,00 1,28% 157,00160,00156,00156,009.4421.494.603,005617:00:02
MORI Cdo. 100 15,7017,90 250 16,00 -0,92% 16,0016,0016,0016,156.406102.496,00416:30:00
MORI 48hs 322 15,5016,50 2.450 16,15 -0,31% 16,4016,4015,3516,20226.9893.616.070,0015817:00:02
MTR 24hs 10.000 310,000,00 0 310,00 0,00% 310,00310,00310,00-10.0003.100.000,00117:00:01
MTR 48hs 500 326,00335,00 8.800 330,50 6,44% 320,00335,00320,00310,5032.35310.657.862,0010617:00:02
OEST 48hs 68 21,0072,00 648 70,20 -2,50% 71,0072,0070,0072,0018.8121.322.334,002217:00:02
PATA 48hs 8 62,0063,00 220 62,50 -0,79% 62,0063,0062,0063,001.09067.680,00517:00:02
PGR 48hs 180 24,0025,70 4.376 25,40 -1,55% 25,8025,8025,1025,80131.3293.320.260,0014817:00:01
RICH 48hs 100 273,00284,00 4 279,50 1,08% 280,00282,00270,00276,501.039290.516,001917:00:02
RIGO 48hs 29 260,00280,00 80 260,00 0,00% 260,00260,00260,00260,002.491647.660,00716:39:40
ROSE 48hs 5.558 11,5012,00 5.000 11,50 3,14% 11,5011,5011,5011,154.94256.833,00315:00:00
SAMI Cdo. 20 120,00127,50 100 127,75 -0,58% 124,25127,75124,25128,5016620.996,00316:30:01
SAMI 48hs 50 123,75132,00 431 126,75 -0,20% 125,00130,00123,75127,0057.5727.222.064,0022317:00:02
SEMI 48hs 50.000 5,5011,00 5.000 9,47 1,83% 9,309,699,309,3019.706187.955,001317:00:02
TGLT 48hs 100 5,205,68 1.085 5,65 3,67% 5,495,655,255,45255.9951.397.054,0017517:00:02
YPFDD 48hs 1.200 4,050,00 0 4,05 3,05% 4,054,054,053,931.2004.860,00117:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 2 2.160,002.205,50 1 2.176,50 3,79% 2.153,502.178,502.062,502.097,002757.998,00816:30:01
AAL 48hs 2 1.700,002.357,00 2 2.173,00 3,57% 2.180,002.200,002.145,502.098,005.54412.075.783,0016517:00:02
AALD 48hs 1 7,678,10 5 7,73 1,44% 7,747,887,737,6270542,00517:00:02
AAPL Cdo. 12 4.740,005.000,00 1 4.850,50 1,83% 4.720,004.890,004.720,004.763,503.37716.251.138,0012116:30:01
AAPL 48hs 2 4.790,004.900,00 6 4.883,00 2,66% 4.900,004.900,004.775,004.756,5077.038372.106.920,0096017:00:02
AAPLD Cdo. 10 17,1017,25 6 17,25 0,29% 17,3517,3517,2517,2025431,00616:30:00
AAPLD 48hs 19 15,0017,50 25 17,25 2,68% 17,3017,3017,0016,802.23838.431,005317:00:02
ABBV 48hs 4 3.989,005.000,00 3 4.073,00 0,85% 4.020,004.075,003.980,004.038,505592.250.415,006917:00:02
ABBVD 48hs 32 14,3016,00 4 14,30 -1,04% 14,4014,4014,3014,4530430,00317:00:02
ABEV Cdo. 1 2.498,502.620,00 25 2.540,00 3,67% 2.540,002.540,002.540,002.450,0012.540,00116:30:00
ABEV 48hs 1 2.511,003.000,00 1 2.550,50 4,81% 2.469,502.560,502.469,502.433,50251629.959,003017:00:02
ABNB 48hs 4 2.209,502.300,00 2 2.280,00 3,40% 2.270,502.295,002.239,502.205,002.2455.102.812,009917:00:02
ABT 48hs 20 1,008.350,00 14 7.965,50 2,85% 7.936,507.968,007.843,007.744,501.41711.133.823,002317:00:02
ACH 48hs 15 2.571,003.550,00 19 2.622,00 0,96% 2.571,002.626,502.571,002.597,00243632.277,001517:00:01
ADBE Cdo. 8 5.705,006.200,00 2 5.739,00 3,48% 5.602,005.739,005.602,005.546,001479.006,00716:30:00
ADBE 48hs 2 5.730,006.255,00 9 5.757,50 2,83% 5.806,005.806,005.710,005.599,006423.680.968,006617:00:02
ADBED 48hs 14 20,2520,55 550 20,50 2,50% 20,4520,5020,4520,0038778,00317:00:02
ADGO Cdo. 6 5.055,005.070,00 33 5.023,00 2,51% 4.975,005.023,004.975,004.900,0021104.907,00216:30:00
ADGO 48hs 1 5.040,005.100,00 9 5.083,00 3,04% 5.000,005.104,505.000,004.933,001.2006.067.735,005917:00:02
ADGOD 48hs 0 0,0018,00 2 18,00 -16,28% 18,0018,0018,0021,50236,00117:00:02
ADI 48hs 1 16.638,0017.768,50 1 16.796,50 2,73% 16.600,0016.796,5016.523,5016.349,502604.345.080,002017:00:01
ADP 48hs 850 12.091,5013.975,00 4 12.102,00 0,67% 12.031,0012.102,0012.031,0012.021,5058698.054,00317:00:01
AEM 48hs 1 4.090,004.449,00 1 4.394,50 2,20% 4.449,004.449,004.394,504.300,00121537.564,00817:00:01
AIG Cdo. 8 3.115,003.115,50 10 3.115,50 -5,45% 3.115,503.115,503.115,503.295,001031.155,00116:30:00
AIG 48hs 2 3.023,003.178,00 2 3.171,50 2,97% 3.100,003.177,003.100,003.080,004441.401.630,002517:00:01
AKO.B 48hs 1 3.020,003.260,00 1 3.204,00 3,22% 3.188,003.219,003.135,003.104,001031.877,00917:00:02
AMAT 48hs 8 5.000,006.200,00 5 6.038,00 5,16% 5.921,006.067,505.824,505.741,502871.715.081,002417:00:01
AMATD 48hs 235 21,350,00 0 21,90 0,00% 21,9021,9021,9021,9012262,00117:00:02
AMD Cdo. 35 56.646,5056.848,00 1 56.848,00 4,83% 56.500,0056.848,0056.500,0054.229,002113.348,00216:30:00
AMD 48hs 2 53.950,0061.990,00 1 57.251,50 3,70% 55.800,0057.257,0055.207,0055.207,501.24369.597.142,0014417:00:02
AMDD 48hs 1 202,00225,00 15 202,00 2,93% 195,00202,00195,00196,2561.177,00217:00:02
AMDDB 48hs 929 203,750,00 0 203,75 -4,57% 203,75203,75203,75213,50929189.283,00117:00:02
AMGN Cdo. 1 7.133,000,00 0 7.133,00 -13,11% 7.133,007.133,007.133,008.209,00214.266,00116:30:00
AMGN 48hs 1 1,007.281,00 1.220 7.251,50 1,12% 7.158,507.282,507.114,007.171,001.1858.469.803,001617:00:01
AMX 48hs 4 5.542,505.710,00 1 5.449,50 1,31% 5.496,005.512,505.385,005.379,00122665.918,001917:00:01
AMXD 48hs 5 18,3522,50 4 19,30 -0,26% 19,3019,3019,3019,35596,00117:00:02
AMZN Cdo. 75 270,00305,00 4 283,00 3,47% 284,00285,00275,00273,5019.2735.436.517,0017716:30:00
AMZN 24hs 1 290,00287,00 4 287,00 0,00% 287,00287,00287,00287,0041.148,00117:00:00
AMZN 48hs 250 280,00288,00 16.133 285,50 3,44% 284,00286,00278,50276,00308.99387.524.365,00231817:00:02
AMZND Cdo. 106 0,9726,25 5 1,00 1,52% 0,991,030,990,99937948,001316:30:00
AMZND 48hs 2 0,961,05 1.300 1,01 2,02% 1,021,030,990,9914.49014.637,0011017:00:02
ANF 48hs 560 5.377,005.484,00 560 5.408,50 -0,58% 5.325,005.408,505.325,005.440,002.73114.621.789,001517:00:02
ARCO Cdo. 1 4.461,004.900,00 1 4.518,00 -1,29% 4.518,004.518,004.518,004.577,0014.518,00116:30:00
ARCO 48hs 2 4.200,005.010,00 1 4.540,00 -0,33% 4.598,004.695,004.487,504.555,001.1225.181.694,007617:00:02
ARKK Cdo. 13 1.450,001.700,00 29 1.473,50 7,24% 1.422,001.476,001.408,501.374,00605864.186,002516:30:00
ARKK 24hs 500 1.445,001.460,00 500 1.445,00 -1,37% 1.445,001.445,001.445,001.465,00500722.500,00117:00:01
ARKK 48hs 155 1.299,001.550,00 100 1.485,00 6,76% 1.420,001.489,501.406,001.391,0034.49449.794.252,0049917:00:02
ARKKD Cdo. 20 4,857,00 10 5,21 0,19% 5,215,215,215,201998,00116:30:00
ARKKD 48hs 10 4,106,00 3 5,18 2,98% 5,105,295,105,031951.017,001317:00:02
AUY Cdo. 10 1.160,001.655,00 6 1.599,00 11,12% 1.500,001.599,001.450,001.439,001217.982,00816:30:00
AUY 48hs 2 1.380,001.530,00 1 1.460,00 1,28% 1.450,001.485,001.437,001.441,501.3001.900.927,0010317:00:01
AUYD 48hs 1 4,905,30 12 5,20 1,96% 5,225,235,185,10150782,00417:00:02
AVGO Cdo. 62 3.975,504.500,00 45 3.993,50 -6,56% 3.993,503.993,503.993,504.274,0013.993,00116:30:00
AVGO 48hs 1 4.040,005.400,00 58 4.064,50 3,23% 4.033,004.079,003.980,003.937,506862.749.434,003217:00:02
AVGOD 48hs 7 13,7018,15 20 14,40 0,35% 14,4014,4014,4014,35686,00117:00:02
AVY 48hs 1 18.780,0019.198,00 210 19.005,00 1,09% 18.948,5019.032,5018.948,5018.800,004448.440.891,00417:00:01
AVYD 48hs 30 67,400,00 0 67,40 2,59% 67,4067,4067,4065,70302.022,00117:00:02
AXP Cdo. 10 9.280,009.398,00 1 9.263,50 1,79% 9.258,509.353,509.258,509.100,50874.358,00316:30:00
AXP 48hs 8 9.361,0010.200,00 2 9.361,00 2,36% 9.358,009.383,009.281,509.145,008347.790.822,007317:00:01
AZN 48hs 890 9.518,0012.500,00 2 9.531,00 0,28% 9.567,509.579,509.447,509.504,503943.743.390,001917:00:01
AZND 48hs 3 31,9534,50 110 33,60 1,20% 33,6033,6033,6033,205168,00117:00:02
BA 48hs 1 5.650,009.372,00 1 8.093,50 1,95% 8.079,008.154,508.076,007.939,003953.209.618,003917:00:01
BA.C Cdo. 5 4.971,005.475,00 20 4.994,00 3,76% 4.994,004.994,004.994,004.813,001574.910,00116:30:00
BA.C 48hs 1 4.550,005.200,00 8 5.065,00 4,16% 4.954,005.080,004.954,004.862,501.99410.064.270,0010517:00:01
BA.CD Cdo. 6 16,9518,30 27 16,95 -0,29% 16,9516,9516,9517,0010169,00116:30:00
BABA Cdo. 15 2.965,004.400,00 1 2.975,50 2,08% 2.930,002.975,502.868,002.915,002.1256.197.327,004116:30:00
BABA 48hs 1 2.855,003.210,00 5 2.968,50 1,84% 2.930,002.978,002.865,002.915,0018.49954.286.478,0063917:00:02
BABAD 48hs 28 10,4511,70 20 10,50 -0,94% 10,6010,6010,4010,603033.186,001317:00:02
BAD 48hs 4 27,2032,65 29 28,60 1,42% 28,8028,8528,6028,20451.290,00617:00:02
BB Cdo. 380 650,00706,00 10 660,50 4,51% 660,00660,50660,00632,0042.641,00216:30:00
BB 48hs 15 654,00700,00 3 665,50 5,55% 644,50666,00644,50630,502.0111.322.965,005017:00:02
BBD Cdo. 1.890 1.058,001.064,00 22 1.064,00 2,41% 1.051,501.066,001.051,501.039,00269283.446,001216:30:01
BBD 48hs 1 985,001.088,00 157 1.069,50 2,64% 1.053,501.075,501.052,001.042,0011.63312.400.062,0026617:00:01
BBDD Cdo. 20 3,704,70 14 3,80 15,26% 3,803,803,803,30132501,00216:30:00
BBDD 48hs 1 3,704,00 15 3,70 -0,27% 3,753,803,703,714101.551,001817:00:02
BBV Cdo. 2 1.367,501.420,00 999 1.420,00 9,57% 1.371,001.420,001.371,001.296,0068.275,00216:30:00
BBV 48hs 1 1.200,001.393,00 3 1.390,00 0,69% 1.372,001.390,001.371,001.380,507198.125,002017:00:01
BCS 48hs 5 2.405,002.492,50 1 2.427,00 3,81% 2.399,002.440,002.399,002.338,0065157.203,001417:00:01
BHP 48hs 596 7.914,508.550,00 10 7.914,50 1,58% 7.896,007.901,007.880,007.791,501431.128.121,001217:01:36
BIDU 48hs 5 3.200,004.050,00 2 3.614,00 1,80% 3.550,003.615,003.516,003.550,008352.970.663,004917:00:02
BIIB Cdo. 52 4.748,004.798,00 1 4.798,00 0,89% 4.798,004.798,004.798,004.755,5014.798,00116:30:00
BIIB 48hs 2 4.350,005.652,00 1 4.890,50 1,68% 4.941,504.941,504.792,504.809,50136661.802,002317:00:02
BIOX Cdo. 10 6.680,007.000,00 25 6.685,00 2,19% 6.750,006.758,506.669,506.542,00113761.645,003116:30:00
BIOX 48hs 2 6.500,007.400,00 1 6.808,50 3,54% 6.576,006.837,006.576,006.575,502.06713.991.359,0022717:00:02
BITF 48hs 44 2.467,002.490,00 13 2.490,00 8,83% 2.385,002.500,002.385,002.288,008392.061.128,003717:00:02
BK 48hs 1 6.200,006.594,00 1 6.308,50 1,75% 6.321,006.369,006.300,006.200,00425.298,00417:00:01
BMY 48hs 1 7.050,008.400,00 2 7.167,00 -0,65% 7.129,007.187,507.060,507.214,0066468.606,001817:00:01
BNG Cdo. 13 5.610,006.504,50 4 5.610,00 0,03% 5.618,005.618,005.610,005.608,5034190.900,00216:30:00
BNG 48hs 1 3.500,005.900,00 2 5.650,00 0,89% 5.572,005.660,505.572,005.600,00130731.256,001817:00:01
BP Cdo. 9 1.765,001.800,00 5 1.731,00 -1,76% 1.731,001.731,001.731,001.762,0035.193,00116:30:00
BP 48hs 5 1.370,002.200,00 40 1.778,00 0,65% 1.754,001.783,001.754,001.766,502.9235.154.793,005317:00:01
BRFS 48hs 6 2.501,003.100,00 1 2.888,00 4,34% 2.888,002.900,002.840,002.768,006151.771.885,002517:00:02
BRKB Cdo. 5 10,003.985,00 3 3.831,00 -0,42% 3.850,003.933,003.800,503.847,003741.449.947,002316:30:00
BRKB 48hs 3 3.860,004.300,00 118 3.867,00 1,16% 3.820,503.880,503.820,503.822,5015.86461.011.513,0042717:00:02
BRKBD Cdo. 37 13,4014,50 20 13,90 -3,47% 13,9013,9013,9014,40341,00116:30:00
BRKBD 48hs 7 12,4520,00 3 14,00 -0,71% 14,0014,2513,6514,104616.479,003417:00:02
BSBR 48hs 1.800 1.695,501.720,00 50 1.703,50 2,01% 1.702,001.710,001.701,001.670,001932.423,00517:00:01
C Cdo. 2 5.126,005.300,00 50 5.300,00 6,00% 5.200,005.300,005.130,005.000,00631.330,00316:30:01
C 48hs 5 4.400,008.500,00 62 5.115,50 2,39% 5.185,505.185,505.100,004.996,002.91915.045.107,0011217:00:01
C.D Cdo. 50 17,0018,55 46 17,35 -0,86% 17,3517,3517,3517,5012208,00216:30:00
C.D 48hs 2 18,0020,00 1 18,00 0,00% 18,0018,0018,0018,001111.998,00617:00:02
CAAP 48hs 15 6.070,007.100,00 6 6.130,00 -0,03% 6.200,006.200,006.000,006.132,00115710.132,003417:00:02
CAH 48hs 1.680 6.006,507.250,00 3 6.000,00 0,00% 6.000,006.000,006.000,006.000,001060.000,00117:00:01
CAJ 48hs 2.630 3.662,503.689,00 2.630 3.663,50 2,05% 3.667,003.668,003.663,503.590,00114418.134,00317:00:01
CAR 48hs 55 52.950,0075.216,00 1 53.950,00 1,58% 53.717,5053.950,0053.717,5053.109,501226.575.157,00417:00:01
CAT Cdo. 5 10.368,000,00 0 10.913,50 6,75% 10.913,5010.913,5010.913,5010.223,00665.481,00116:30:00
CAT 48hs 2 10.829,0011.150,00 10 10.956,00 2,44% 10.787,5011.004,5010.787,5010.695,503443.767.956,004817:00:01
CBRD 48hs 3.250 956,501.259,00 53 978,00 4,88% 964,50986,00964,50932,503332.156,00517:00:02
CDE 48hs 1 878,001.050,00 17 924,00 0,38% 921,00948,00916,50920,50124115.312,001717:00:01
CL 48hs 360 7.647,009.100,00 1 7.698,00 -0,25% 7.720,507.722,507.640,007.717,0021161.421,001017:00:01
COIN Cdo. 15 750,00975,00 4 932,00 -3,92% 983,00985,00930,00970,001.3831.330.574,002316:30:01
COIN 48hs 29 953,00999,00 133 1.001,00 6,49% 970,001.012,00943,00940,0075.08973.406.476,0094217:00:02
COIND 48hs 2 3,203,70 10 3,50 2,94% 3,403,503,403,40273947,001217:00:02
COST Cdo. 19 12.815,0012.950,50 266 12.950,50 -0,38% 12.950,5012.950,5012.950,5013.000,00112.950,00116:30:00
COST 48hs 2 12.590,0013.500,00 1 12.954,00 0,39% 12.970,0012.994,5012.906,0012.903,5035453.592,001817:00:01
CRM 48hs 2 8.920,0010.070,00 2 9.091,00 4,13% 9.000,009.095,008.935,508.730,507506.746.102,003617:00:02
CS 48hs 1 1.500,001.800,00 23 1.640,50 4,49% 1.634,001.640,501.626,501.570,00914.704,00417:00:01
CSCO Cdo. 6 2.600,002.670,00 20 2.630,00 1,15% 2.650,002.650,002.603,002.600,001334.115,00316:30:00
CSCO 48hs 1 2.500,003.050,00 2 2.649,50 2,04% 2.612,002.656,002.612,002.596,501.2043.169.521,004717:00:02
CVX Cdo. 1 5.320,006.580,00 8 5.575,00 0,42% 5.832,005.832,005.575,005.551,501267.928,00516:30:00
CVX 48hs 1 5.400,005.937,50 4 5.609,00 0,04% 5.606,505.635,005.495,005.607,001.2106.754.368,0012217:00:02
CVXD Cdo. 24 19,2520,40 12 19,25 6,35% 19,2519,2519,2518,1017327,00116:30:00
CVXD 48hs 195 20,0542,00 100 20,05 -2,20% 20,1020,1019,8020,50671.339,001417:00:02
CX 48hs 1 1.000,001.516,00 7 1.298,00 5,40% 1.277,501.315,001.276,001.231,507293.593,001717:00:02
DD 48hs 1 3.300,003.552,00 2 3.491,00 3,68% 3.480,003.542,503.480,003.367,0041144.169,00817:00:02
DE 48hs 1 10.054,0010.184,00 7 10.176,00 2,57% 10.151,0010.196,0010.107,009.921,5091923.436,002717:00:02
DED 48hs 140 35,8536,30 70 36,35 2,68% 36,3536,3536,3535,403109,00217:00:02
DESP Cdo. 3 2.440,003.240,00 14 2.477,00 3,21% 2.427,502.477,002.427,502.400,0051125.518,001016:30:00
DESP 48hs 2 2.250,002.500,00 1 2.483,00 2,99% 2.428,502.499,002.428,502.411,0011.75429.102.935,0019417:00:02
DESPD Cdo. 4 8,5210,60 8 8,70 16,00% 8,708,708,707,5027234,00316:30:00
DESPD 48hs 4 8,7014,00 4 8,45 -0,59% 8,458,458,458,5033278,00217:00:02
DIA Cdo. 2 4.700,004.830,00 13 4.769,00 0,72% 4.759,004.830,004.730,004.735,002.88113.697.245,0014916:30:00
DIA 24hs 1 4.717,000,00 0 4.717,00 0,00% 4.717,004.717,004.717,004.717,0014.717,00117:00:01
DIA 48hs 2 4.500,004.810,00 1 4.800,00 1,76% 4.735,004.825,004.735,004.717,0071.907343.271.967,0099117:00:02
DIAD Cdo. 10 16,050,00 0 16,90 -1,74% 16,9016,9016,9017,209152,00116:30:00
DIAD 48hs 16 16,8517,00 19 16,85 -0,30% 17,5017,8516,8516,9061110.480,003517:00:02
DISN Cdo. 10 8.000,008.080,00 10 8.080,00 3,59% 8.057,008.080,007.900,007.800,0065520.180,001916:30:00
DISN 48hs 1 7.500,008.208,00 16 8.105,00 3,86% 7.864,508.114,007.864,507.804,0013.721110.108.319,0056517:00:02
DISND 48hs 10 27,5032,00 3 28,45 -1,04% 28,4529,0028,4528,75351.007,001117:00:02
DJNJ2 48hs 750.000 287,000,00 0 287,00 -6,06% 287,00287,00287,00305,50750.000215.250.000,00117:00:02
DOCU Cdo. 257 970,503.552,00 1 937,00 2,97% 937,00937,00937,00910,002119.677,00116:30:00
DOCU 48hs 2 890,00992,00 83 990,50 8,25% 980,00992,00967,00915,001.1371.112.934,005117:00:02
DOW 48hs 1 2.385,002.617,00 2 2.606,00 3,39% 2.600,002.617,002.590,002.520,501.8394.768.639,004517:00:02
E 48hs 1.640 1.683,501.720,00 1.640 1.693,00 0,86% 1.679,501.693,001.679,501.678,502033.725,00217:00:02
EA 48hs 9 2.338,003.130,00 1 2.710,00 1,76% 2.699,502.710,002.675,002.663,0097260.405,002517:00:02
EBAY 48hs 3 7.005,007.020,00 10 7.021,50 1,91% 7.061,007.090,006.993,506.890,001561.094.979,002317:00:02
EBR 48hs 300 10.764,0011.102,00 300 10.926,00 2,74% 11.201,5011.201,5010.926,0010.635,00555.103,00317:00:02
EEM Cdo. 1 2.150,002.300,00 2 2.300,00 -0,43% 2.315,002.315,002.300,002.310,0036.915,00216:30:00
EEM 48hs 10 2.316,002.394,00 1 2.336,50 1,63% 2.286,502.356,002.286,502.299,009702.252.268,009717:00:02
EEMD 48hs 15 8,509,00 15 8,50 3,03% 8,508,508,508,2564544,00717:00:02
EFX 48hs 24 3.930,004.100,00 2 3.930,00 2,61% 3.930,003.930,003.930,003.830,00519.650,00117:00:02
ERIC 48hs 1 1.050,001.300,00 10 1.124,00 3,64% 1.098,001.124,001.098,001.084,505864.385,00517:00:02
ERJ Cdo. 1 3.200,005.273,00 9 3.224,00 4,78% 3.100,003.224,003.100,003.077,001754.515,00316:30:00
ERJ 48hs 5 3.026,003.275,00 1 3.195,50 4,68% 3.120,503.276,003.120,503.052,503.53111.382.845,0014117:00:02
ERJD 48hs 1 11,0037,70 41 11,50 15,00% 11,5011,5011,5010,00780,00217:00:02
ETSY 48hs 25 2.095,002.318,00 1 2.098,50 7,09% 2.073,002.111,502.034,001.959,503.5707.467.517,0010617:00:02
ETSYD 48hs 1 7,368,37 1 7,43 4,65% 7,257,437,257,1048353,00617:00:02
EWZ Cdo. 1 3.900,004.699,00 15 4.474,50 1,44% 4.520,004.699,004.470,004.411,005112.293.617,007416:30:00
EWZ 48hs 10 4.350,005.000,00 65 4.529,00 2,58% 4.464,504.560,004.464,504.415,0015.32469.089.449,0060517:00:02
EWZD 48hs 2 15,7016,50 5 16,10 0,00% 15,7016,5015,7016,102614.197,002717:00:02
F 48hs 50 4.459,004.471,00 3 4.471,00 2,29% 4.407,004.471,004.393,004.370,924381.937.166,004317:00:02
FCX Cdo. 1 8.800,0010.271,00 6 8.958,50 3,81% 8.958,508.958,508.958,508.630,0018.958,00116:30:00
FCX 48hs 400 8.974,509.200,50 2 9.065,00 4,86% 8.880,009.068,508.880,008.644,503633.272.883,003717:00:02
FCXD 48hs 159 31,9032,35 1 31,65 1,28% 31,6531,6531,6531,254126,00117:00:02
FDX Cdo. 37 6.645,006.632,50 6 6.632,50 -9,38% 6.632,506.632,506.632,507.319,00639.795,00116:30:00
FDX 48hs 1 3.620,006.785,00 10 6.726,50 3,90% 6.553,006.732,006.553,006.474,001.1407.618.343,004417:00:02
FMX 48hs 320 8.865,009.152,00 1 8.911,50 2,28% 8.839,508.953,008.839,508.713,0023203.646,00517:00:02
FSLR 48hs 4 10.960,0013.333,00 3 10.999,50 5,00% 10.745,5011.084,5010.686,5010.475,503.33636.284.893,0010917:00:02
GE 48hs 4 21.310,0022.437,00 3 22.282,00 2,86% 22.000,0022.340,0021.892,0021.662,001783.951.530,003517:00:02
GED 48hs 6 78,8082,50 21 78,80 3,01% 78,8078,8078,8076,50241.891,00417:00:02
GFI 48hs 1 2.695,502.768,00 6 2.734,00 1,43% 2.783,002.783,002.719,502.695,50145396.163,001317:00:02
GGB 48hs 1 4.700,005.826,00 2 5.798,00 2,03% 5.780,005.826,005.730,005.682,505723.308.223,004717:00:02
GILD Cdo. 3 4.472,500,00 0 4.538,00 1,98% 4.538,004.538,004.538,004.450,00627.228,00116:30:00
GILD 48hs 5 4.555,005.599,00 22 4.561,00 1,93% 4.486,004.565,004.440,004.474,505562.507.375,004817:00:02
GLOB Cdo. 2 11.238,0011.500,00 1 11.428,00 8,33% 11.047,0011.428,0011.047,0010.549,0033370.554,00716:30:01
GLOB 48hs 21 11.331,5012.000,00 7 11.420,00 3,47% 11.298,0011.500,0011.156,0011.037,504.06846.127.641,0020217:00:02
GLOBD 48hs 3 38,5050,00 1 39,00 0,00% 39,0039,0039,0039,005195,00117:00:02
GLW 48hs 3.710 2.638,503.250,00 5 2.660,00 3,97% 2.618,502.660,002.618,502.558,50410.557,00217:00:02
GM 48hs 11 1.780,001.895,00 6 1.826,00 3,72% 1.800,001.832,001.800,001.760,50511931.981,002517:00:02
GOGLD 48hs 47 2,102,20 16 2,10 0,00% 2,152,152,072,103.6557.693,006017:00:02
GOLD Cdo. 1 4.698,005.300,00 7 4.700,50 -1,25% 4.778,504.820,004.700,504.760,00138659.382,003016:30:00
GOLD 24hs 10 4.801,004.760,00 1 4.760,00 3,93% 4.801,004.801,004.760,004.580,001257.530,00317:00:00
GOLD 48hs 1 4.700,004.900,00 3 4.773,00 0,77% 4.810,004.816,004.717,004.736,5017.67984.173.729,0077917:00:02
GOLDD Cdo. 303 16,4531,90 19 17,00 2,72% 17,1017,1016,9516,5524407,00416:30:00
GOLDD 48hs 2 16,7520,30 60 16,80 -0,30% 16,5017,2016,5016,852604.423,002117:00:02
GOOGL Cdo. 1 500,00724,00 67 597,50 1,79% 603,00603,00585,00587,001.7411.034.972,0012116:30:00
GOOGL 24hs 160 595,00683,00 2.500 595,00 0,68% 592,00595,00592,00591,00180107.040,00417:00:00
GOOGL 48hs 20 590,00610,00 1 597,50 2,75% 590,00599,50583,50581,5064.16838.057.747,00137117:00:02
GPRK 48hs 4 3.091,003.447,00 1.020 3.447,50 6,47% 3.283,503.452,003.283,503.238,001033.800,00517:00:02
GRMN 48hs 300 9.363,0010.897,00 10 9.291,00 1,49% 9.291,009.291,009.291,009.154,5019.291,00117:00:02
GS 48hs 1.280 7.687,507.740,00 18 7.736,00 3,97% 7.720,007.736,007.609,507.440,505854.478.240,003417:00:02
GSK 48hs 3 2.755,003.050,00 24 2.760,50 -4,46% 2.785,002.785,002.715,502.889,501.2153.330.061,008117:00:02
HAL Cdo. 1 3.700,000,00 0 4.090,00 -1,18% 4.090,004.090,004.090,004.139,0028.180,00116:30:00
HAL 48hs 1 4.063,004.536,00 1 4.071,00 -0,23% 4.061,504.110,503.954,004.080,50102413.744,002017:00:02
HD 48hs 3 10.700,0013.068,00 10 11.214,50 2,25% 11.223,5011.255,5011.109,0010.967,501541.719.512,002917:00:02
HDB 48hs 1.090 9.387,509.433,00 1.090 9.394,00 2,73% 9.414,509.414,509.394,009.144,0012112.953,00217:00:02
HL 48hs 6 1.190,001.400,00 4 1.331,50 0,15% 1.313,001.335,001.313,001.329,50310412.126,001417:00:02
HMC 48hs 2 7.750,007.836,00 400 7.708,00 6,69% 7.639,507.738,507.639,507.224,5041315.813,00517:00:02
HMY Cdo. 4 750,001.030,00 4 992,00 -4,57% 1.019,001.027,00992,001.039,505454.919,001016:30:00
HMY 48hs 8 960,001.040,00 2 1.006,00 0,60% 1.019,501.037,50996,501.000,003.5983.661.606,0016617:00:02
HMYD 48hs 1 3,003,80 58 3,66 0,83% 3,653,673,653,6376278,00417:00:02
HNPIY 48hs 0 0,000,00 0 6.140,00 -2,21% 6.140,006.140,006.140,006.279,00318.420,00117:00:02
HOG 48hs 780 3.701,003.997,00 3 3.733,00 2,85% 3.702,003.733,003.702,003.629,50622.305,00217:00:02
HON 48hs 1 6.990,007.186,50 400 7.086,50 0,65% 7.075,507.086,507.075,507.041,00856.648,00217:00:02
HPQ Cdo. 4 9.344,0010.000,00 1 9.344,00 -12,67% 9.344,009.344,009.344,0010.700,0019.344,00116:30:00
HPQ 48hs 3 9.800,009.832,50 2 9.811,00 5,01% 9.669,009.832,509.643,009.342,501.06310.360.749,002417:00:02
HSY 48hs 2 21.590,0022.094,00 150 21.809,00 -1,05% 21.788,0021.816,5021.588,5022.041,0024519.649,00617:00:02
HUT 48hs 11 3.899,003.972,00 944 3.939,00 12,77% 3.659,003.940,503.650,003.493,001.5105.736.334,004517:00:02
HWM 48hs 970 10.892,5010.958,00 970 10.901,00 0,53% 10.898,0010.904,0010.898,0010.843,5020218.020,00617:00:02
IBM Cdo. 1 7.432,007.650,00 91 7.650,00 2,00% 7.390,007.650,007.390,007.500,0015113.449,00316:30:00
IBM 48hs 20 7.000,008.373,00 1 7.593,50 1,91% 7.661,507.661,507.486,007.451,501.99114.956.663,007117:00:02
IFF 48hs 160 17.574,0017.924,00 160 17.584,50 2,05% 17.584,5017.584,5017.584,5017.232,001863.270.717,00317:00:02
INFY 48hs 1.610 5.854,505.938,00 10 5.855,50 -0,80% 5.820,005.855,505.820,005.903,00529.241,00317:00:02
ING 48hs 3.150 933,50961,50 3.150 942,50 1,45% 941,00952,50941,00929,00387364.325,00517:00:02
INTC Cdo. 4 2.011,503.115,00 195 2.016,50 0,93% 2.030,502.057,501.986,001.998,0068137.487,001716:30:00
INTC 48hs 3 2.000,002.190,00 5 2.045,00 2,43% 2.000,002.050,001.988,001.996,5017.82735.945.073,0046517:00:02
INTCD 48hs 21 7,258,90 50 7,29 1,96% 7,177,607,177,154253.084,002717:00:02
IP 48hs 2 3.048,503.159,00 940 3.138,50 2,95% 3.122,503.138,503.122,503.048,50293918.968,00417:00:02
ITUB Cdo. 10 1.445,001.477,00 1 1.473,00 2,65% 1.464,001.473,001.464,001.435,006290.906,00516:30:00
ITUB 48hs 1 1.245,001.500,00 150 1.471,00 2,72% 1.500,001.500,001.463,001.432,002.0483.016.772,004717:00:02
IWM Cdo. 1 4.200,005.850,00 20 5.542,00 0,40% 5.609,005.609,005.529,005.520,001372.556,00316:30:00
IWM 48hs 1 5.200,006.153,00 20 5.640,50 3,06% 5.604,005.650,005.550,505.473,004732.639.387,005617:00:02
JD 48hs 126 7.890,008.200,00 10 7.999,50 -2,80% 7.968,008.088,007.876,008.230,004.17533.000.409,008817:00:02
JMIA 48hs 10 2.200,002.369,50 5.400 2.389,50 19,50% 2.165,002.420,502.165,001.999,5012.51928.478.737,0012717:00:02
JNJ Cdo. 1 9.731,0010.650,00 6 9.731,00 -1,74% 9.796,009.796,009.731,009.903,5026254.566,00316:30:00
JNJ 48hs 2 9.200,0013.000,00 1 9.865,50 0,70% 9.796,509.900,009.709,009.796,504.05139.495.222,0017917:00:02
JNJD 48hs 6 34,8040,00 3 34,90 -3,06% 34,8534,9034,8036,0025870,00517:00:02
JPM Cdo. 1 6.748,006.820,00 33 6.800,00 2,08% 6.850,006.850,006.732,506.661,5055372.598,001116:30:00
JPM 48hs 3 6.810,007.000,00 5 6.827,00 2,92% 6.799,006.905,006.746,506.633,004.74432.204.046,0022717:00:02
JPMD Cdo. 5 22,8025,50 10 24,75 1,23% 24,7524,7524,7524,4512297,00416:30:00
JPMD 48hs 4 22,0025,45 10 24,95 1,84% 24,7025,0024,6524,5033819,001017:00:02
KGC 48hs 2 949,001.022,00 15 1.022,00 2,82% 1.002,501.027,501.002,50994,0099.167,00317:00:02
KMB 48hs 2 6.489,506.592,00 450 6.506,50 0,17% 6.463,006.526,506.463,006.495,5026168.145,00317:00:02
KO Cdo. 5 3.620,004.100,00 1 3.630,00 0,14% 3.625,003.689,503.500,003.625,003.13211.311.885,0016316:30:00
KO 24hs 18 3.524,003.725,00 15 3.608,00 -0,06% 3.608,003.608,003.608,003.610,001.9206.927.360,00917:00:01
KO 48hs 11 3.618,003.700,00 500 3.664,50 1,15% 3.620,003.693,503.604,503.623,0068.436248.400.268,00124117:00:02
KO..B 24hs 19.245 3.579,000,00 0 3.579,00 -1,55% 3.579,003.579,003.579,003.635,5019.24568.877.855,00117:00:01
KO..B 48hs 400.285 3.627,000,00 0 3.627,00 -3,41% 3.627,003.627,003.627,003.755,00400.2851.451.833.695,00117:00:02
KOD Cdo. 20 12,3513,70 30 12,80 -0,78% 12,9012,9012,8012,9054695,00516:30:00
KOD 48hs 15 12,0013,25 20 12,90 -0,77% 13,1513,1512,9013,004.86363.074,0011817:00:02
KOFM 48hs 10 100,009.690,00 10 8.673,00 -0,13% 8.718,508.750,508.673,008.684,0015130.815,00417:00:02
LFC 48hs 2.680 1.041,001.072,00 2.680 1.049,00 -1,59% 1.050,501.050,501.042,001.066,001818.832,00417:00:02
LLY 48hs 12 10.989,5012.000,00 4 10.993,50 0,60% 11.024,5011.024,5010.850,0010.928,001361.484.374,002017:00:02
LMT 48hs 30 4.900,006.500,00 1 6.225,00 1,22% 6.183,506.230,006.140,506.150,002871.777.768,003017:00:02
LRCX 48hs 11 2.433,002.560,50 1.120 2.555,50 5,69% 2.440,002.560,002.440,002.418,00259653.128,001617:00:02
LVS 48hs 7 5.000,006.277,00 10 5.277,50 -0,24% 5.241,005.320,005.240,005.290,0067353.265,00517:00:02
LYG Cdo. 1 317,50390,00 2 326,00 6,54% 326,00326,00326,00306,001326,00116:30:00
LYG 48hs 7 150,00330,00 80 314,00 0,64% 315,00325,00312,00312,001.008316.446,002817:00:02
MA 48hs 32 3.079,003.527,00 2 3.096,50 2,43% 3.099,003.101,003.055,503.023,00262807.483,005017:00:02
MCD Cdo. 1 9.300,009.495,00 5 9.323,00 0,28% 9.319,509.370,009.319,509.297,0046430.579,00516:30:00
MCD 48hs 1 6.000,0010.110,00 20 9.436,00 0,81% 9.450,009.555,509.313,009.360,501.12310.530.420,0010917:00:02
MDT 48hs 2 6.718,007.955,00 2 6.777,00 0,92% 6.785,006.785,006.724,006.715,00142959.370,00417:00:02
MELI Cdo. 1 1.000,005.075,00 4 5.073,50 6,59% 4.771,005.100,004.771,004.760,001.6418.254.654,0019516:30:00
MELI 24hs 7 5.090,005.243,50 98 5.090,00 2,62% 5.050,005.090,005.050,004.960,0035178.070,00317:00:00
MELI 48hs 3 4.800,005.140,00 10 5.105,50 7,00% 5.016,005.112,004.979,504.771,5056.893287.059.865,00198517:00:02
MELID Cdo. 10 17,6019,50 3 17,95 5,59% 18,0518,1017,3517,003686.618,002616:30:00
MELID 48hs 20 15,3019,00 25 17,90 5,29% 17,6518,2517,6517,003.06955.248,0013517:00:01
META Cdo. 5 100,006.446,00 11 6.396,50 5,02% 6.411,006.434,506.151,006.090,503142.001.262,005616:30:01
META 48hs 1 5.950,006.500,00 1 6.431,50 6,04% 6.320,006.444,006.314,006.065,0011.15571.274.794,0081317:00:02
METAD Cdo. 24 22,3523,00 32 23,00 4,55% 23,0023,0023,0022,00369,00116:30:01
METAD 48hs 53 20,0025,00 4 22,50 3,69% 23,0023,0022,5021,702014.565,003217:00:02
MMM Cdo. 1 7.601,008.800,00 9 8.552,50 4,34% 8.504,008.800,008.504,008.197,0054474.210,00416:30:00
MMM 48hs 250 8.533,5015.000,00 10 8.590,00 0,98% 8.535,008.635,008.527,008.506,501.0268.794.454,004317:00:02
MMMD 48hs 1 30,4537,50 15 30,50 0,33% 30,4530,5030,4530,4010304,00317:00:02
MO Cdo. 51 3.199,003.210,00 1 3.199,00 0,33% 3.053,003.200,003.042,503.188,50138438.177,001116:30:00
MO 48hs 77 3.225,003.593,00 2 3.220,50 1,47% 3.242,503.242,503.181,503.174,009232.955.170,009317:00:02
MOD 48hs 3 11,0012,50 10 11,45 0,88% 11,5011,6511,4511,35911.046,00417:00:02
MOS 48hs 1 3.105,503.150,00 16 3.116,00 -0,14% 3.103,003.138,003.057,003.120,504.71714.663.240,004917:00:02
MRK Cdo. 9 4.790,505.500,00 2 5.059,00 -0,80% 5.250,005.250,004.864,505.100,0030152.478,00616:30:00
MRK 48hs 2 5.140,006.200,00 69 5.150,00 -0,34% 5.230,005.230,005.065,005.167,501.4337.319.830,0011517:00:02
MSFT Cdo. 4 8.235,008.326,00 2 8.322,00 2,74% 8.400,008.498,008.208,008.100,0089738.398,003016:30:00
MSFT 48hs 3 7.950,008.420,00 203 8.352,50 2,50% 8.282,008.400,008.226,508.149,004.92040.754.516,0040917:00:02
MSFTD Cdo. 40 28,8537,90 3 29,00 1,40% 28,5029,0028,5028,60421.202,00416:30:00
MSFTD 48hs 10 28,1035,00 15 29,40 1,03% 29,5029,8029,3529,103149.261,003417:00:02
MSI 48hs 225 14.450,0015.985,00 2 14.591,00 1,29% 14.496,0014.668,5014.496,0014.405,5013189.699,00417:00:02
MSTR 48hs 4 3.561,004.901,00 1 4.832,50 5,41% 4.800,004.917,504.800,004.584,508304.031.337,003717:00:02
MU 48hs 1 3.300,003.576,00 4 3.547,00 3,71% 3.466,503.553,503.420,003.420,002.2958.020.365,006717:00:02
NEM Cdo. 44 4.384,004.759,00 4 4.384,00 -21,75% 4.384,004.384,004.384,005.602,5014.384,00116:30:00
NEM 48hs 30 4.305,005.500,00 22 4.383,50 1,11% 4.375,504.440,504.346,004.335,508233.625.192,006417:00:02
NFLX Cdo. 8 4.394,004.900,00 1 4.362,50 5,50% 4.282,504.380,004.250,004.135,001.1024.792.395,003316:30:00
NFLX 48hs 1 4.000,004.516,00 5 4.396,50 6,21% 4.325,004.410,004.279,504.139,508.29436.114.709,0035017:00:02
NFLXD 48hs 2 13,2016,70 6 15,65 6,10% 15,3015,6515,3014,751512.354,002417:00:02
NG 48hs 1.410 5.655,505.701,00 1.410 5.669,00 -7,92% 5.736,005.736,005.669,006.156,501268.162,00217:00:02
NGG 48hs 1 10.088,0010.260,00 300 10.090,00 -0,33% 10.038,0010.090,0010.038,0010.123,0025251.246,00717:00:02
NIO Cdo. 175 1.416,501.600,00 3 1.400,00 -4,11% 1.424,001.424,001.400,001.460,0092129.688,00216:30:01
NIO 48hs 10 1.200,001.460,00 36 1.451,00 4,88% 1.415,001.452,001.390,501.383,505.0337.150.426,0011917:00:02
NKE Cdo. 4 10.319,0010.850,00 2 10.584,50 -2,45% 10.707,5010.707,5010.584,5010.850,00221.292,00216:30:00
NKE 48hs 1 10.755,0013.992,00 2 10.872,00 2,95% 10.788,0010.970,0010.756,0010.560,501.13212.264.527,009917:00:02
NKED 48hs 8 37,0046,00 10 38,50 0,00% 38,5038,5038,5038,50138,00117:00:02
NOKA 48hs 1 1.268,001.857,00 1 1.500,00 2,39% 1.500,001.510,001.479,001.465,001.1761.763.395,001817:00:02
NTCO 48hs 44 1.460,002.800,00 1 1.845,50 -0,24% 1.918,501.918,501.820,001.850,009131.708.314,004417:00:02
NTES Cdo. 27 1.738,000,00 0 1.738,00 10,69% 1.738,001.738,001.738,001.570,2111.738,00116:30:00
NTES 48hs 4.540 1.840,002.300,00 12 1.846,50 -0,03% 1.807,501.847,501.807,501.847,003971.117,00517:00:02
NUE 48hs 570 20.310,0022.000,00 6 20.337,00 1,39% 20.255,5020.378,5020.255,5020.057,501062.148.925,00817:00:02
NVDA Cdo. 1 2.157,002.722,00 2 2.168,00 5,22% 2.081,502.170,002.075,002.060,50257546.896,003416:30:00
NVDA 48hs 10 2.100,002.200,00 30 2.171,00 5,64% 2.099,002.180,002.070,002.055,0030.44664.899.459,0074917:00:02
NVDAD Cdo. 9 7,4612,10 8 7,45 -3,25% 7,457,457,457,70429,00116:30:00
NVDAD 48hs 4 7,628,70 120 7,62 4,38% 7,407,707,407,305934.509,002017:00:02
NVS 48hs 1.410 6.280,506.850,00 2 6.280,50 -0,36% 6.269,506.280,506.269,506.303,00425.100,00217:00:02
ORAN 48hs 1 2.962,003.208,00 4 2.986,00 0,83% 2.986,002.986,002.986,002.961,5025.972,00117:00:02
ORCL 48hs 1 6.532,008.730,00 5 7.426,00 0,51% 7.395,007.446,007.392,507.388,5055408.222,001117:00:02
OXY Cdo. 11 3.616,003.900,00 5 3.584,50 -1,39% 3.591,003.591,003.582,003.635,00414.337,00216:30:01
OXY 48hs 9 3.300,003.700,00 12 3.631,00 0,68% 3.600,003.641,003.521,003.606,503.43712.306.276,008517:00:02
PAAS 48hs 1 1.890,002.042,00 5 2.022,50 1,05% 2.025,002.046,002.021,002.001,506751.370.436,003117:00:02
PAC 48hs 150 20.892,0021.378,00 150 21.039,00 3,12% 20.968,5021.039,0020.968,5020.403,0020419.440,00317:00:02
PANW 48hs 4 2.500,003.121,00 13 3.016,00 4,89% 2.953,003.024,002.953,002.875,5049147.074,00817:00:02
PBI 48hs 2 890,001.200,00 3 946,50 3,39% 930,50946,50930,50915,506459.744,00317:00:02
PBR Cdo. 20 4.365,004.520,00 150 4.472,50 0,21% 4.500,004.600,004.470,004.463,00150678.878,003416:30:00
PBR 24hs 44 4.480,004.599,00 33 4.500,00 12,50% 4.490,004.532,004.490,004.000,00135607.522,00517:00:00
PBR 48hs 10 4.413,004.540,00 317 4.481,00 0,64% 4.500,004.533,504.441,504.452,5020.66392.390.152,0051317:00:02
PBRD 48hs 69 15,9017,00 9 15,90 -3,34% 16,3516,3515,8016,45781.258,00817:00:02
PEP Cdo. 12 8.375,008.382,00 2 8.382,00 -2,53% 8.389,508.389,508.375,008.600,0021175.918,00416:30:00
PEP 48hs 2 8.456,0011.000,00 2 8.456,00 0,79% 8.473,508.489,508.337,008.389,509377.856.723,004817:00:02
PFE Cdo. 2 7.027,007.500,00 2 7.114,00 -1,10% 7.094,007.114,507.085,007.193,0044312.499,00716:30:00
PFE 48hs 3 7.180,007.270,00 484 7.210,00 0,61% 7.252,507.252,507.059,007.166,502.34516.659.532,0012217:00:02
PFED 48hs 11 25,0030,00 5 25,50 -0,39% 25,5025,5025,5025,6029739,00217:00:02
PG Cdo. 9 8.213,008.700,00 20 8.275,00 -1,28% 8.380,508.399,008.213,508.382,0086721.144,001316:30:00
PG 48hs 1 7.800,009.800,00 13 8.457,00 1,38% 8.500,508.504,508.297,508.341,503.37728.278.326,0010217:00:02
PGD 48hs 5 29,3031,00 1 31,00 2,31% 29,9031,0029,9030,3028861,00417:00:02
PHG 48hs 1 1.130,001.400,00 14 1.165,50 0,47% 1.169,001.169,001.150,001.160,009441.098.584,002417:00:02
PKS 48hs 1 4.650,006.000,00 4 4.695,00 4,39% 4.660,004.695,004.614,004.497,502271.054.313,001617:00:02
PSX 48hs 4 3.820,004.449,00 1 4.123,00 0,57% 4.100,004.132,504.030,004.099,50117479.997,001517:00:02
PTR Cdo. 14 3.010,000,00 0 3.165,00 -5,44% 3.165,003.165,003.165,003.347,0013.165,00116:30:00
PTR 48hs 60 3.180,003.324,00 5 3.190,50 -1,31% 3.150,003.196,003.150,003.233,0056177.153,001717:00:02
PYPL Cdo. 14 3.348,509.162,00 5 3.483,50 8,27% 3.500,003.550,003.370,003.217,50117413.121,001816:30:00
PYPL 48hs 1 3.300,003.600,00 3 3.557,50 4,28% 3.450,003.566,003.450,003.411,506.17221.654.565,0032117:00:02
PYPLD Cdo. 1 12,0017,00 200 12,45 2,89% 12,4512,4512,4512,1017211,00116:30:00
PYPLD 48hs 10 12,1013,00 1 12,25 -0,41% 12,4012,6012,0512,301061.317,001017:00:02
QCOM Cdo. 4 3.721,003.950,00 40 3.819,50 2,28% 3.799,003.819,503.799,003.734,5060227.996,00416:30:00
QCOM 48hs 4 3.700,004.000,00 3 3.845,50 3,10% 3.800,003.858,003.765,003.730,009673.679.165,009617:00:02
QCOMD 48hs 15 13,5016,00 1 13,55 -1,09% 13,5513,5513,5513,7033447,00117:00:02
QQQ Cdo. 12 10,004.681,00 1 4.649,50 2,55% 4.699,004.745,504.611,504.534,002491.168.522,004616:30:00
QQQ 48hs 1 4.250,005.380,00 8 4.710,00 3,17% 4.700,004.718,004.606,504.565,5017.66082.286.044,0049317:00:02
QQQD Cdo. 1 15,550,00 0 16,80 1,20% 16,8016,8016,8016,60116,00116:30:00
QQQD 48hs 111 15,9018,00 23 16,80 0,00% 17,0017,4516,8016,803536.005,001517:00:02
RBLX 48hs 1 6.780,007.020,00 2 6.953,00 1,66% 6.833,006.958,006.179,006.839,509.66764.447.926,0013417:00:02
RIO Cdo. 4 4.150,005.550,00 212 4.450,00 0,00% 4.450,004.450,004.450,004.450,00522.250,00416:30:00
RIO 48hs 1 3.815,004.476,00 1 4.443,00 0,44% 4.460,004.467,004.420,004.423,506482.877.534,008717:00:02
ROST 48hs 480 6.152,006.293,00 480 6.233,50 2,14% 6.245,506.245,506.233,506.103,00146911.831,00217:00:02
RTX 48hs 10 5.341,005.390,00 10 5.341,00 0,77% 5.341,005.341,005.341,005.300,0030160.230,00117:00:02
SAN 48hs 1 2.110,003.071,00 3 3.068,00 2,71% 3.047,503.070,003.042,002.987,0033100.968,00817:00:02
SAP 48hs 1 4.417,004.900,00 10 4.623,50 2,46% 4.632,004.635,504.594,504.512,5038175.275,001517:00:02
SATL Cdo. 177 1.392,501.470,00 1 1.439,50 0,24% 1.425,001.439,501.425,001.436,0045.729,00316:30:01
SATL 48hs 7 1.348,501.450,00 22 1.415,00 4,74% 1.419,001.431,501.381,001.351,002.8163.985.044,005917:00:02
SBS 48hs 600 5.274,005.378,00 600 5.306,00 1,19% 5.306,005.306,005.306,005.243,5026137.956,00117:00:02
SBUX 48hs 1 5.850,006.600,00 4 6.227,50 1,87% 6.225,006.227,506.147,006.113,003322.058.975,002417:00:02
SBUXD 48hs 1 22,2022,25 1 22,20 0,91% 22,2522,2522,2022,0016355,00317:00:02
SCCO 48hs 5 6.788,007.068,00 400 6.949,00 1,98% 6.850,006.967,006.850,006.813,8158401.368,001217:00:02
SE 48hs 3.840 778,00789,50 3 782,00 3,85% 773,50786,00773,50753,00325254.291,001517:00:02
SED 48hs 90 2,752,80 320 2,75 7,84% 2,752,752,752,551027,00117:00:02
SHEL Cdo. 1 7.600,007.650,00 1 7.650,00 0,59% 7.650,007.650,007.650,007.605,0017.650,00116:30:00
SHEL 48hs 7 7.610,009.500,00 9 7.638,00 0,96% 7.566,007.639,507.566,007.565,5017129.278,00517:00:02
SHOP Cdo. 40 108,004.545,00 8 106,75 7,18% 104,00110,50103,7599,6035237.408,002016:30:00
SHOP 48hs 100 100,00113,00 844 109,00 9,00% 104,25110,00101,00100,00112.80812.036.651,0045417:00:02
SHOPD 48hs 1 0,200,45 150 0,41 2,50% 0,380,410,370,404.7821.907,003717:00:02
SI 48hs 1.100 2.969,003.026,00 1 3.010,00 5,08% 3.007,003.030,002.999,002.864,5068204.854,001317:00:02
SID 48hs 1 7.100,007.269,00 1 7.149,00 4,47% 7.100,007.187,507.069,506.843,0020142.088,00617:00:02
SLB 48hs 2 3.338,003.466,00 15 3.359,50 -0,18% 3.312,003.373,003.240,003.365,506041.989.093,004117:00:02
SLBD 48hs 9 11,3012,25 20 11,85 -0,42% 11,7011,8511,7011,9011129,00217:00:02
SNAP 48hs 5 2.840,503.400,00 15 3.041,00 3,70% 3.058,003.100,003.027,502.932,501.0083.078.944,008017:00:02
SNOW 48hs 6 1.250,002.000,00 6 1.672,00 8,61% 1.653,001.681,001.640,001.539,505.1918.570.332,006917:00:02
SNP 48hs 820 4.484,504.521,50 820 4.484,50 -0,03% 4.483,504.484,504.461,004.486,0026116.208,00517:00:02
SONY 48hs 5 6.090,006.550,00 2 6.156,50 2,62% 6.100,006.173,506.074,005.999,50110671.064,001917:00:02
SPGI 48hs 1 2.450,002.525,00 1 2.507,00 3,42% 2.500,002.507,002.480,002.424,0052129.516,00917:00:02
SPOT Cdo. 1 1.229,501.400,00 3 1.242,00 5,12% 1.230,001.242,001.211,501.181,503542.751,00516:30:00
SPOT 48hs 1 1.160,001.379,00 200 1.238,50 3,77% 1.241,001.242,501.191,001.193,502.9223.583.548,0017617:00:02
SPOTD Cdo. 1 4,184,59 1 4,20 2,44% 4,204,204,204,1028,00116:30:00
SPOTD 48hs 5 4,359,00 14 4,40 -2,22% 4,274,404,274,50730,00217:00:02
SPY Cdo. 9 100,006.034,00 7 6.017,00 1,13% 6.000,006.056,005.953,005.950,002.96917.795.188,0026016:30:00
SPY 24hs 1 900,006.200,00 2 5.978,50 0,39% 5.978,505.978,505.978,505.955,00529.892,00317:00:00
SPY 48hs 2 6.050,006.100,00 1 6.056,50 2,30% 6.000,006.093,005.972,505.920,50170.6261.026.784.165,00167217:00:02
SPYD Cdo. 10 20,6025,00 4 22,25 1,83% 22,0022,6522,0021,85541.205,00716:30:00
SPYD 24hs 0 0,0021,60 1.220 21,60 3,74% 21,6021,6021,6020,821.22026.352,00117:00:00
SPYD 48hs 50 19,0023,00 3 21,50 1,90% 21,9022,9021,2521,1015.072325.004,0013217:00:02
SQ Cdo. 26 1.258,001.290,00 14 1.270,00 11,55% 1.214,001.270,001.214,001.138,503644.544,00416:30:00
SQ 48hs 4 745,001.399,00 20 1.283,00 9,99% 1.224,501.285,501.219,501.166,5012.32715.606.649,0025317:00:02
SQD 48hs 65 4,105,00 1 4,52 10,24% 4,424,524,424,102771.245,00817:00:02
SUZ 48hs 4 2.540,002.811,50 1.100 2.730,50 -0,49% 2.730,502.730,502.730,502.744,0025.461,00117:00:02
SYY 48hs 700 11.733,0011.791,00 700 11.830,00 -0,15% 11.902,0011.902,0011.830,0011.848,00335.634,00317:00:02
T Cdo. 3 1.722,002.406,00 10 1.728,00 -0,95% 1.716,001.728,001.708,501.744,50286489.386,001716:30:00
T 48hs 2 1.725,002.015,00 3 1.733,50 -0,46% 1.740,001.759,001.710,001.741,504.5027.769.193,0022717:00:02
TCOM 48hs 800 3.622,003.693,00 800 3.680,00 2,02% 3.680,003.680,003.680,003.607,00311.040,00117:00:02
TD 48hs 55 6,117,45 100 6,12 -0,97% 6,256,256,116,183161.948,002717:00:02
TEFO 48hs 1 155,00200,00 17 156,50 0,64% 156,00161,00154,50155,5043267.229,001617:00:02
TEN Cdo. 117 7.670,007.800,00 20 7.650,00 0,20% 7.580,007.650,007.580,007.635,002251.709.210,00416:30:00
TEN 24hs 342 7.300,000,00 0 7.300,00 -14,32% 7.300,007.300,007.300,008.520,003422.496.600,00117:00:00
TEN 48hs 20 7.670,008.985,00 4 7.690,00 1,52% 7.515,507.691,007.515,507.575,003.39125.816.015,007117:00:02
TGT 48hs 1 7.777,0012.900,00 10 12.165,50 2,06% 12.350,0012.372,0012.165,5011.920,001792.208.883,002717:00:02
TM Cdo. 27 8.945,509.250,00 50 9.000,00 -3,02% 9.000,009.000,009.000,009.280,0019.000,00116:30:00
TM 48hs 18 9.100,009.150,00 7 9.090,00 3,06% 9.050,009.100,008.997,008.820,007596.851.770,003517:00:02
TMD 48hs 56 31,6033,90 1 32,50 2,20% 32,5032,5032,5031,809292,00517:00:02
TMO 48hs 440 7.686,007.839,00 440 7.778,50 2,61% 7.677,507.779,507.653,007.581,001351.040.703,001217:00:02
TRIP Cdo. 67 3.675,006.109,00 3 3.705,50 3,93% 3.705,503.705,503.705,503.565,5013.705,00116:30:00
TRIP 48hs 1 2.500,003.810,00 2 3.755,00 5,15% 3.677,003.764,503.677,003.571,002.99611.227.876,009217:00:02
TRVV 48hs 628 7.902,507.948,50 1.080 7.902,50 4,20% 7.842,507.842,507.842,507.584,00215.685,00117:01:35
TSLA Cdo. 10 16.713,0022.277,00 32 17.033,00 3,59% 16.300,0017.100,0016.225,0016.443,501171.944.347,004416:30:00
TSLA 48hs 5 16.025,0017.700,00 5 16.998,00 4,16% 16.330,0017.042,0016.288,5016.318,5010.596176.828.537,0068717:00:02
TSLAD 48hs 30 45,0065,00 31 59,90 3,10% 62,0062,0059,0058,1041224.677,003917:00:02
TSM 48hs 1 76.035,0096.000,00 1 76.532,00 3,84% 73.750,0076.532,0073.750,0073.700,00574.327.786,001317:00:02
TTE 48hs 1 4.991,005.053,00 1.690 5.053,00 0,95% 5.005,505.053,004.964,505.005,5075373.725,00917:00:02
TWLO Cdo. 45 692,00735,00 100 700,00 -8,56% 700,00700,00700,00765,505035.000,00216:30:01
TWLO 48hs 30 691,00765,00 107 695,00 6,76% 683,00708,50683,00651,008.4925.930.740,0016917:00:02
TWTR Cdo. 2 6.100,008.774,00 5 6.357,00 2,53% 6.228,006.357,006.150,006.200,0019119.668,00716:30:00
TWTR 48hs 8 5.900,006.750,00 1 6.397,00 3,94% 6.264,006.415,006.264,006.154,507925.027.542,009517:00:02
TWTRD 48hs 5 21,3042,00 2 22,40 1,36% 22,4022,4022,4022,10531.187,00117:00:02
TXN 48hs 8 9.622,0010.590,00 1 10.594,50 3,63% 10.329,5010.594,5010.329,5010.223,0013136.135,00717:00:02
TXR 48hs 1 4.900,005.025,00 22 5.006,50 3,31% 4.958,005.064,504.958,004.846,0018.22691.729.915,0017217:00:02
UAL 48hs 1 2.100,002.280,00 1 2.230,50 2,04% 2.256,002.256,002.230,502.186,0068153.138,00817:00:02
UBER 48hs 6 4.471,004.800,00 10 4.730,50 5,80% 4.740,004.753,504.645,004.471,002211.042.217,003817:00:02
UGP 48hs 3 771,00805,00 10 804,50 4,55% 790,00814,50790,00769,50808648.428,003017:00:02
UL 48hs 1 4.617,004.660,50 2 4.650,00 1,08% 4.629,004.650,004.600,004.600,504241.965.032,001617:00:02
UNH Cdo. 1 4.626,505.695,00 5 4.626,50 0,65% 4.626,504.626,504.626,504.596,5029.253,00116:30:00
UNH 48hs 2 4.680,004.862,00 12 4.711,50 0,24% 4.752,004.752,004.643,004.700,001.0905.106.708,007817:00:02
UNP 48hs 1 3.256,003.450,00 1 3.387,00 3,25% 3.336,003.407,503.336,003.280,50123416.647,002017:00:02
UNPD 48hs 9 11,4512,50 5 12,00 0,00% 12,0012,0012,0012,0034408,00117:00:02
UPST 48hs 10 1.910,002.000,00 20 1.931,00 16,71% 1.714,501.948,501.641,501.654,5012.88823.011.676,0012617:00:02
USB 48hs 200 13.674,0013.972,00 200 13.636,50 3,39% 13.654,0013.654,0013.636,5013.189,0012163.662,00317:00:02
V Cdo. 2 10.001,0010.490,00 40 10.390,00 4,20% 10.212,5010.390,0010.011,509.971,50881.591,00516:30:00
V 48hs 3 9.936,0010.300,00 4 10.198,00 0,86% 10.250,0010.387,0010.111,5010.111,002.64326.850.672,0012617:00:02
VALE Cdo. 30 1.920,003.295,00 2 1.970,00 0,56% 1.971,001.975,001.959,001.959,005491.080.993,004116:30:01
VALE 48hs 5 1.940,002.040,00 200 1.984,00 0,94% 1.970,002.000,001.959,001.965,5032.55464.120.916,0064117:00:02
VALED Cdo. 18 6,867,50 13 7,15 3,62% 7,157,157,156,9024171,00116:30:00
VALED 48hs 10 6,4011,00 12 7,10 2,16% 7,207,207,006,9539277,00617:00:02
VD 48hs 15 32,0039,00 3 36,10 0,00% 36,1036,1036,1036,10272,00117:00:02
VIST Cdo. 1 12.510,0012.800,00 17 12.610,00 1,58% 12.506,5013.000,0012.506,5012.413,5046582.104,001116:30:00
VIST 48hs 50 12.300,0024.390,00 1 12.743,00 0,77% 12.550,0012.800,0012.315,0012.646,009.558121.107.932,0040317:00:02
VISTB Cdo. 2.800 12.500,000,00 0 12.500,00 34,26% 12.500,0012.500,0012.500,009.310,002.80035.000.000,00116:30:01
VISTD Cdo. 9 44,5045,00 2 44,50 2,53% 44,5044,5044,5043,40144,00116:30:00
VISTD 48hs 4 30,0050,00 3 45,00 -1,10% 45,0047,0045,0045,50442.021,001317:00:02
VIV 48hs 1.150 2.618,002.680,00 1.150 2.645,00 1,34% 2.630,002.645,002.630,002.610,002155.335,00517:00:02
VOD 48hs 1.940 4.263,504.298,00 1.940 4.245,50 -0,31% 4.233,004.245,504.233,004.258,501667.765,00317:00:02
VZ Cdo. 2 6.420,006.600,00 20 6.420,00 0,31% 6.361,006.457,006.361,006.400,001383.457,00516:30:00
VZ 48hs 2 6.200,007.899,00 10 6.488,00 0,62% 6.500,006.508,506.380,506.448,005233.362.032,0010217:00:02
VZD 48hs 2 22,0030,80 2 22,95 0,00% 22,9522,9522,9522,95491,00117:00:02
WBA 48hs 33 3.805,003.842,00 5 3.822,00 2,06% 3.835,503.835,503.785,003.745,003911.487.434,002117:00:02
WBO 48hs 10 890,00923,00 7.610 916,00 2,35% 894,00916,00894,00895,0065.430,00217:00:02
WFC Cdo. 3 2.150,002.570,00 300 2.547,00 2,85% 2.542,002.563,002.542,002.476,50136346.562,001016:30:00
WFC 48hs 2 2.300,002.708,00 100 2.546,00 2,25% 2.550,002.570,002.535,002.490,002.3295.952.272,008217:00:02
WFC.B 24hs 91.208 2.531,002.554,00 188.137 2.554,00 0,00% 2.531,0083.355,002.531,00-281.910925.154.921,00317:00:01
WFCD Cdo. 1 8,6011,50 7 9,03 0,44% 9,039,039,038,9989803,00716:30:00
WFCD 48hs 11 8,619,50 10 9,10 7,06% 9,109,109,108,501091,00117:00:02
WMT Cdo. 1 5.645,506.200,50 1 6.150,00 -0,57% 6.200,006.300,006.075,006.185,004.13925.185.583,002016:30:00
WMT 48hs 81 6.125,006.250,00 16 6.210,00 0,50% 6.250,006.250,006.122,006.179,004.86630.017.875,0028917:00:02
WMTD 48hs 5 21,6023,00 12 21,90 -0,23% 22,0022,5021,9021,95621.366,00917:00:02
X Cdo. 10 2.361,502.418,50 2 2.381,50 2,39% 2.400,002.415,002.364,002.326,002764.737,00816:30:00
X 48hs 5 2.200,002.500,00 10 2.421,00 3,15% 2.380,002.425,502.377,502.347,0010.44225.127.366,0024817:00:02
XD Cdo. 11 8,159,03 3 8,67 5,73% 8,678,678,678,20543,00116:30:00
XD 48hs 460 7,509,00 3 8,16 4,62% 8,508,558,147,80105864,001017:00:02
XLE Cdo. 1 10.000,0011.000,00 18 10.850,00 0,03% 10.599,0010.999,5010.599,0010.846,5024259.252,00616:30:00
XLE 48hs 10 10.800,0010.990,00 2 10.866,00 1,12% 10.740,0010.880,5010.568,5010.745,505.63860.555.087,0016417:00:02
XLED Cdo. 50 36,5038,40 1 38,40 1,05% 38,4038,4038,4038,008307,00216:30:00
XLED 48hs 31 38,5041,50 10 38,50 0,26% 38,4538,5038,4538,4025962,00517:00:02
XLF Cdo. 1 4.500,005.080,00 3 4.940,50 1,53% 4.960,004.965,004.906,004.866,001.6227.999.055,0014716:30:00
XLF 48hs 1 4.600,004.995,00 30 4.980,00 2,43% 4.909,005.002,504.909,004.862,0022.232110.149.434,0071817:00:02
XLFD 48hs 3 17,5018,50 4 17,55 0,29% 17,8518,5017,5017,502334.122,001717:00:02
XOM Cdo. 52 5.251,007.250,00 7 5.251,00 -0,92% 5.300,005.480,005.251,005.300,0024126.871,001016:30:00
XOM 24hs 0 0,005.138,50 4 5.138,50 -2,35% 5.138,505.138,505.138,505.262,00420.554,00117:00:00
XOM 48hs 1 4.679,005.289,00 443 5.278,00 1,10% 5.241,005.289,005.117,505.220,502.98815.615.477,0026717:00:02
XOMD Cdo. 17 18,1021,50 1 18,30 0,00% 18,3018,3018,3018,3040732,00316:30:00
XOMD 48hs 40 18,5021,20 5 18,75 0,54% 18,5518,8018,3518,6554210.143,002217:00:02
XP 48hs 2 1.455,001.510,00 134 1.486,00 -11,91% 1.600,001.600,001.455,001.687,0011.94017.905.046,0027917:00:02
XROX 48hs 580 5.172,005.283,00 580 5.157,00 1,79% 5.157,005.157,005.157,005.066,50315.471,00117:00:02
YY 48hs 1 1.405,001.515,50 4.860 1.499,50 2,71% 1.471,501.503,501.471,501.460,00913.459,00317:00:02
ZM Cdo. 8 200,001.805,00 19 675,00 -3,02% 675,00675,00675,00696,001675,00116:30:00
ZM 48hs 1 625,00739,00 8 682,00 5,25% 685,00691,50666,00648,005.3833.670.085,0023817:01:36

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 90 7.272,007.300,00 119 7.300,00 -1,02% 7.330,007.399,007.272,507.375,0029.6562.169.877,003616:30:07
AE38 48hs 1 6.005,008.450,00 135 7.340,00 -0,14% 7.350,007.560,007.300,007.350,00609.39944.690.886,0015617:00:16
AE38D Cdo. 90 25,7627,00 62 26,00 -1,16% 26,7026,7025,9726,308321,00516:30:28
AE38D 48hs 65 25,0029,80 26.511 26,30 -0,75% 26,0026,7526,0026,5093.11024.485,003817:00:15
AE38X 48hs 0 0,000,00 0 7.350,00 -1,67% 0,007.350,007.350,007.475,00500.00036.750.000,00117:00:07
AL29 Cdo. 1 6.255,006.300,00 200 6.300,00 -1,18% 6.385,006.550,006.212,506.375,50209.52913.447.982,009216:30:17
AL29 24hs 0 0,006.600,00 3.000 6.690,00 -0,87% 6.690,006.690,006.690,006.749,0034.0002.274.600,00117:00:10
AL29 48hs 3.836 6.265,0067.500,00 6 6.300,00 -1,33% 6.499,506.566,006.251,006.385,00193.34412.278.367,0018717:00:22
AL29D Cdo. 44 22,3431,00 332 22,30 -2,19% 22,5322,8922,2522,8059.25013.233,003316:30:25
AL29D 48hs 22 22,0022,68 4.176 22,27 -1,81% 22,6023,4022,0922,6863.19314.247,005817:00:23
AL30 Cdo. 1.100 6.000,006.079,00 30.000 6.060,00 -1,78% 6.365,006.365,005.824,006.170,0025.421.3711.547.923.873,00696716:30:12
AL30 24hs 10.000 6.005,006.060,00 1.145 6.060,00 -1,93% 6.247,006.247,006.060,006.179,0054.3643.303.789,002617:00:12
AL30 48hs 10.000 6.000,006.400,00 16 6.060,00 -1,09% 6.205,006.239,006.040,006.127,0010.329.240629.345.318,00258817:00:26
AL30C Cdo. 26.980 21,0021,80 50.000 21,00 -4,11% 21,0021,0021,0021,901.420298,00316:30:19
AL30D Cdo. 500 21,4222,00 500 21,45 -1,47% 21,8222,1021,3021,7722.980.0384.999.236,00534816:30:21
AL30D 24hs 5.000 21,0521,50 5.000 21,55 -2,00% 21,8421,9321,5121,9937.5158.130,001017:00:22
AL30D 48hs 23 21,0022,00 1.123 21,35 -2,15% 21,8322,0821,3021,825.214.3941.132.328,00132117:00:22
AL30X 48hs 0 0,000,00 0 6.100,53 -1,53% 0,006.100,536.100,536.195,3114.126.969861.819.981,00117:00:07
AL30Z Cdo. 0 0,000,00 0 21,20 -1,40% 0,0021,2021,2021,502.358.491500.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 21,20 -1,40% 0,0021,2021,2021,502.358.491500.094,00117:00:07
AL35 Cdo. 300 6.015,006.490,00 3.000 6.040,00 -2,74% 6.161,006.198,006.040,006.210,0041.6682.528.752,0023616:30:17
AL35 48hs 1.119 6.050,006.070,00 2.704 6.070,00 -1,62% 6.150,006.224,506.050,006.170,00910.34655.561.278,0032617:00:24
AL35D Cdo. 302 20,8935,94 2.392 21,70 -1,81% 21,8522,3321,7022,108.4341.837,001216:30:03
AL35D 48hs 24 20,0233,00 461 21,30 -3,36% 21,9022,1521,3022,04203.31443.999,002717:00:18
AL35X 48hs 0 0,000,00 0 6.080,00 -1,70% 0,006.080,006.080,006.185,001.291.50778.523.625,00217:00:07
AL41 Cdo. 1 6.915,007.430,00 15 7.199,00 1,75% 6.991,007.199,006.991,007.075,002.690193.569,00316:30:19
AL41 48hs 100 6.905,008.050,00 294 6.950,00 -0,57% 7.050,007.050,006.903,006.990,00205.30514.368.430,005117:00:18
AL41D Cdo. 3.473 24,0126,00 5.000 24,85 -4,42% 24,8624,8624,8526,0030,00216:30:03
AL41D 48hs 22 22,1052,65 24.003 25,00 -0,48% 25,1026,0025,0025,12946237,00517:00:22
BA37D 48hs 5 9.006,009.880,00 5.422 9.880,00 0,56% 9.900,009.950,009.800,009.825,00257.44825.413.060,003617:00:11
BA7DC Cdo. 4.584 36,110,00 0 36,11 0,30% 35,5036,1135,5036,005.5842.010,00216:30:16
BA7DX Cdo. 0 0,000,00 0 10.000,00 0,00% 0,0010.000,0010.000,0010.000,00542.18654.218.600,00116:30:01
BA7DX 24hs 0 0,000,00 0 10.012,94 0,00% 0,0010.012,9410.012,9410.012,59542.18654.288.780,00117:00:07
BAY23 Cdo. 34.486 55,7556,90 2.580.178 55,75 -0,45% 56,9056,9055,7556,0069.75139.509,00416:30:04
BAY23 48hs 50.000 56,0059,00 8.161 57,60 0,00% 57,0057,6055,0057,601.791.1031.005.834,004517:00:23
BB37D 48hs 77 8.506,509.150,00 1.629 9.150,00 -1,61% 9.200,009.200,009.000,009.300,0013.8661.274.606,001217:00:18
BC24X Cdo. 0 0,000,00 0 108,00 0,00% 0,00108,00108,00108,0073.000.00078.840.000,00116:30:01
BC24X 24hs 0 0,000,00 0 108,12 0,00% 0,00108,12108,12108,1273.000.00078.928.330,00117:00:07
BDC24 Cdo. 104.086 108,30120,00 100.000 109,00 2,83% 107,75109,00107,75106,00655.825707.520,001116:30:27
BDC24 48hs 10.000 95,00120,00 100.000 109,00 0,69% 109,00109,00107,50108,254.594.9544.989.731,004617:00:10
BDC28 48hs 255.000 95,00120,00 100.000 111,70 1,55% 110,00112,00110,00110,00103.969115.997,001017:00:11
CO21X 48hs 0 0,000,00 0 21.275,00 -5,90% 0,0021.275,0021.221,0022.610,008.985.1081.907.901.513,00317:00:08
CO26 Cdo. 1.000 14.300,0014.900,00 5.000 14.250,00 -1,04% 14.300,0014.300,0014.000,0014.400,008.6901.226.700,00516:30:08
CO26 48hs 1.000 12.837,0014.600,00 8.000 14.600,00 1,07% 14.500,0014.600,0014.250,0014.445,00357.79351.429.713,006717:00:19
CO26D 48hs 1.000 50,0152,50 8.000 51,50 0,19% 51,4052,0051,4051,4089.71246.197,002317:00:11
CO26X Cdo. 0 0,000,00 0 14.450,00 0,00% 0,0014.450,0014.450,0014.450,005.514.000796.773.000,00216:30:01
CO26X 24hs 0 0,000,00 0 14.468,71 0,48% 0,0014.468,7114.400,0014.400,0010.037.2121.449.146.976,00317:00:07
CUAP Cdo. 1 2.499,000,00 0 2.510,00 2,45% 2.510,002.510,002.510,002.450,0061.0241.531.702,00116:30:08
CUAP 48hs 9 2.500,002.850,00 300 2.500,00 -2,72% 2.570,002.570,002.500,002.570,005125,00217:00:27
CUAPC Cdo. 0 0,008,77 61.024 8,77 -1,60% 8,778,778,778,9161.0245.349,00116:30:23
DICP Cdo. 1.259 3.971,004.352,00 20 3.970,00 -1,73% 4.048,004.048,003.944,504.040,004.757190.588,001016:30:10
DICP 48hs 400 3.500,004.290,00 2.446 4.020,00 -0,69% 4.050,004.055,004.010,004.048,00148.0635.958.765,004817:00:16
GD29 Cdo. 1 6.701,006.704,00 3.179 6.705,00 -1,25% 6.800,006.800,006.700,006.790,0037.5002.525.809,006216:30:14
GD29 48hs 750 6.650,008.400,00 137 6.651,00 -1,83% 6.800,006.800,006.651,006.775,00239.77416.145.058,008317:00:14
GD29D Cdo. 4.255 23,7624,00 100.000 23,76 -1,82% 24,1024,3023,7524,204.7701.144,001316:30:26
GD29D 48hs 22 22,0134,20 33 23,60 -1,67% 23,7524,3323,6024,005.6921.359,001917:00:25
GD30 Cdo. 1.000 5.000,006.950,00 59.000 6.645,00 -2,22% 6.793,006.832,006.554,006.796,0079.045.8575.320.380.147,001144616:35:36
GD30 24hs 70.000 6.528,006.685,00 2.113 6.685,00 -1,69% 6.859,006.859,006.685,006.800,00445.02530.202.509,002617:00:27
GD30 48hs 230 6.550,006.790,00 100 6.665,00 -1,41% 6.770,006.850,006.660,006.760,0043.171.3642.910.131.298,00372017:00:17
GD30C Cdo. 2.272 22,0032,00 7.554 23,00 -2,13% 23,9523,9823,0023,5030.713.1887.240.758,00185016:30:06
GD30C 48hs 26.005 23,0025,00 7.000 23,00 -2,13% 23,7023,7023,0023,50646.125151.137,005917:00:25
GD30D Cdo. 4.325 23,0024,72 1.459 23,22 -3,25% 24,1124,4823,2024,0071.469.82517.187.853,00898716:30:00
GD30D 24hs 25.000 23,2023,74 25.000 23,64 1,94% 24,0024,2923,5023,19298.63970.498,001917:00:18
GD30D 48hs 22 22,0125,20 10.104 23,42 -3,27% 24,1524,4123,4024,2120.909.6985.020.392,00263917:00:25
GD30X Cdo. 0 0,000,00 0 6.733,00 -1,51% 0,006.733,006.733,006.836,005.590.652376.418.599,00116:30:01
GD30X 24hs 0 0,000,00 0 6.741,83 -1,50% 0,006.741,836.741,836.844,735.590.652376.912.253,00117:00:07
GD35 Cdo. 6.218 6.170,006.200,00 51.000 6.170,00 -0,58% 6.178,006.250,006.137,006.206,00372.81223.040.284,0010116:30:10
GD35 24hs 0 0,006.340,00 2.000 6.177,00 -2,57% 6.177,006.177,006.177,006.340,001.489.82292.026.304,00217:00:27
GD35 48hs 43.320 6.170,006.189,00 2.780 6.170,00 -0,48% 6.340,006.340,006.155,006.200,009.692.887600.418.477,0056717:00:11
GD35C 48hs 250.000 21,2021,40 250.000 21,50 -1,15% 21,5021,5021,5021,75600.000129.000,00417:00:26
GD35D Cdo. 4.552 21,9022,00 698 22,00 -1,12% 22,2522,7521,9122,2522.9555.065,002316:30:28
GD35D 48hs 24 20,0323,15 454 22,00 -0,45% 22,4022,6121,5022,10970.793213.571,0022917:00:29
GD35X Cdo. 0 0,000,00 0 6.275,95 -1,17% 0,006.322,006.180,006.350,0012.651.380794.366.940,00316:30:01
GD35X 24hs 0 0,000,00 0 6.284,14 1,08% 0,006.330,296.188,006.216,7312.651.380795.401.203,00317:00:07
GD35X 48hs 0 0,000,00 0 6.165,10 -0,70% 0,006.200,006.159,756.208,254.111.446253.923.605,00417:00:07
GD38 24hs 0 0,000,00 0 8.100,00 -0,92% 8.100,008.100,008.100,008.175,002.093.461169.570.341,00217:00:11
GD38 48hs 1.527 8.110,008.890,00 350 8.110,00 -1,69% 8.200,008.225,008.050,008.249,00143.81411.740.730,002117:00:26
GD38D Cdo. 35.587 28,1029,14 534 28,54 -2,59% 28,5428,5428,5429,30546155,00116:30:18
GD38D 48hs 4 24,0228,99 1.500 28,80 -1,54% 28,8429,2528,8029,2572.28920.929,001317:00:26
GD38X Cdo. 0 0,000,00 0 8.200,00 -3,53% 0,008.500,008.200,008.500,002.858.461240.674.185,00216:30:01
GD38X 24hs 0 0,000,00 0 8.208,99 -3,55% 0,008.510,838.208,998.510,832.858.461240.969.628,00217:00:07
GD38X 48hs 0 0,000,00 0 8.190,19 -3,68% 0,008.190,198.190,198.503,257.018.000574.787.393,00117:00:07
GD41 Cdo. 65 7.448,507.656,00 232 7.656,00 0,00% 7.656,007.656,007.656,007.656,001027.809,00116:30:04
GD41 24hs 9.026 7.592,000,00 0 7.592,00 -1,40% 7.590,007.592,007.590,007.700,0010.528799.255,00217:00:10
GD41 48hs 65 7.601,007.920,00 650 7.650,00 1,67% 7.600,007.690,007.400,007.524,00222.97516.811.969,002117:00:11
GD41C Cdo. 0 0,0027,00 22.407 27,00 -0,15% 27,0027,0027,0027,0422.4076.049,00116:30:23
GD41D 48hs 500 26,8554,25 8.870 27,10 0,74% 26,5227,1026,5226,901.580427,00217:00:11
GD46 Cdo. 662 6.488,007.127,50 280 6.600,00 -1,56% 6.600,006.600,006.600,006.704,50674.422,00116:30:23
GD46 48hs 162 6.925,006.945,00 1.000 6.725,00 -0,37% 6.851,006.851,006.590,006.750,0016.4351.116.605,001617:00:19
NDT25 Cdo. 15.536 16.000,000,00 0 16.000,00 0,00% 16.000,0016.000,0016.000,0016.000,0015.5362.485.760,00116:30:13
NDT5D Cdo. 11.989 55,6556,14 12.500 56,14 -0,18% 55,6556,1455,6556,2424.48913.689,00216:44:09
NDT5D 48hs 7.000 60,0061,00 8.000 60,00 0,00% 60,0061,0060,0060,0027.55116.600,00317:00:19
PAP0 Cdo. 0 0,002.000,00 7.500.000 2.000,00 0,00% 2.000,002.000,002.000,002.000,0018.400.000368.000.000,00316:30:19
PAP0 24hs 0 0,002.000,00 350.000 2.000,00 0,00% 2.000,002.000,002.000,002.000,00460.6159.212.300,00317:00:11
PAP0 48hs 14 1.807,001.888,00 50 1.807,00 0,39% 1.807,001.807,001.807,001.800,00118,00117:00:10
PARP Cdo. 2.000 1.300,002.000,00 500 1.885,00 1,89% 1.840,001.885,001.840,001.850,00294.8125.475.032,002816:30:16
PARP 48hs 160 1.872,001.884,00 100 1.884,00 -0,05% 1.895,001.900,001.850,501.885,00241.5984.516.943,004717:00:11
PARPC Cdo. 0 0,006,50 45.716 6,50 -1,34% 6,456,506,456,59200.77012.969,00216:30:09
PBA25 Cdo. 50.000 97,01109,50 100.000 97,20 1,49% 96,0097,9994,0095,772.339.0002.252.375,009316:30:21
PBA25 24hs 1.000.000 96,0099,99 1.000.000 96,00 0,44% 95,4096,0095,4095,58462.377.000441.107.838,003717:00:11
PBA25 48hs 440.000 96,30101,00 15.000 97,80 2,01% 95,7598,3194,4095,8749.560.00048.010.518,0037317:00:14
PBA5X Cdo. 0 0,000,00 0 94,90 0,00% 0,0094,9094,9094,9027.784.00026.367.016,00116:30:01
PBA5X 24hs 0 0,000,00 0 95,02 0,00% 0,0095,0295,0295,0227.784.00026.401.190,00117:00:07
PBY24 48hs 3.000.000 108,00110,50 5.000.000 110,00 0,00% 110,00110,00110,00110,002.000.0002.200.000,00117:00:11
PMM29 48hs 1.000 19.500,0020.000,00 5.000 19.500,00 1,56% 19.500,0019.500,0019.500,0019.200,005.000975.000,00117:00:11
PR13 Cdo. 5.000 786,60799,00 36.750 789,00 3,27% 789,00789,00789,00764,001.27310.043,00116:30:12
PR13 48hs 1 784,00800,00 39.277 790,00 0,13% 780,00799,90780,00789,00938.0027.418.519,004817:00:11
PR15 Cdo. 199.999 23,2623,45 1.305.815 23,45 0,56% 23,1623,7523,1623,327.062.8561.652.116,001816:30:10
PR15 48hs 250.000 22,7023,80 219.000 23,54 1,38% 23,0123,8522,0023,2286.251.49420.094.703,0016417:00:03
T2V2 Cdo. 10.000 13.701,0013.999,00 5.000 13.985,00 1,34% 13.800,0014.100,0013.800,0013.800,00143.84220.073.508,005016:30:23
T2V2 48hs 1.000 13.520,5013.935,00 226.274 13.935,00 2,09% 13.650,0014.095,0013.650,0013.650,004.909.754685.142.113,0027617:00:11
T2V2X Cdo. 0 0,000,00 0 13.810,00 -1,71% 0,0013.810,0013.810,0014.050,002.050.000283.105.000,00116:30:01
T2V2X 24hs 0 0,000,00 0 13.829,30 -1,71% 0,0013.829,3013.829,3014.069,442.050.000283.500.568,00117:00:07
T2V2X 48hs 0 0,000,00 0 13.945,00 2,54% 0,0014.025,0013.700,0013.600,004.000.000555.425.000,00617:00:07
T2V3 48hs 10 13.355,0013.440,00 2.500 13.400,00 -1,11% 13.600,0013.600,0013.400,0013.550,001.102148.569,00617:00:15
T2V3X 48hs 0 0,000,00 0 13.361,40 -2,47% 0,0013.431,6013.361,4013.700,001.709.403229.225.173,00317:00:08
T2V3Z 48hs 0 0,000,00 0 46,80 0,00% 0,0046,8046,80-534.188249.999,00117:00:08
T2X2 Cdo. 70.500 259,00269,00 44.630 269,00 3,07% 262,00269,00262,00261,001.3713.617,00216:30:01
T2X2 48hs 14.815.890 261,00261,10 75.282 261,10 0,04% 261,00261,75259,00261,0027.687.92472.314.596,007817:00:18
T2X2X 48hs 0 0,000,00 0 260,95 -0,21% 0,00260,95260,85261,5059.940.120156.383.803,00217:00:07
T2X3 Cdo. 12.502 239,95241,00 9.000 240,95 0,10% 241,10241,10239,55240,70207.958500.008,00916:30:04
T2X3 48hs 20.500 240,30244,00 15.000 240,95 -0,19% 241,00241,95240,95241,4016.657.55040.186.039,0010817:00:18
T2X3X Cdo. 0 0,000,00 0 241,20 0,09% 0,00241,20241,20240,9850.000.000120.600.000,00116:30:01
T2X3X 24hs 0 0,000,00 0 241,45 4,63% 0,00241,45241,45230,7650.000.000120.725.500,00117:00:07
T2X3X 48hs 0 0,000,00 0 241,25 -0,52% 0,00241,75241,25242,50232.240.000560.779.000,00317:00:07
T2X4 Cdo. 575 173,90174,30 39.915 173,80 -0,11% 174,30174,30172,50174,00230.399400.659,002516:30:14
T2X4 48hs 17.291 173,50175,30 14.000 174,00 0,29% 174,20175,30173,10173,50155.776.138271.209.749,0011317:00:14
T2X4X 48hs 0 0,000,00 0 173,75 -0,14% 0,00174,35173,75174,00606.000.0001.054.655.000,00617:00:07
TB23P Cdo. 5 101,70103,50 50.000 103,50 0,98% 103,50103,60102,00102,50115.099119.129,001016:30:26
TB23P 48hs 298 102,10103,15 1.662 102,10 0,10% 103,00103,50100,00102,00624.287640.825,004417:00:11
TB24 48hs 101.626 98,4098,45 5.000 98,40 0,41% 98,0098,5098,0098,0020.041.01819.740.273,001017:00:23
TC23 Cdo. 200.000 637,00644,90 31.966 645,00 0,70% 645,00645,00645,00640,5034219,00116:30:17
TC23 48hs 15.000 640,00812,00 55.434 640,00 -0,62% 666,00666,00640,00644,0097.219630.061,001717:00:24
TC25P 48hs 300 520,00542,90 57.695 542,90 0,17% 550,00550,00542,00542,0048.818265.822,001117:00:11
TO23 Cdo. 1.500 64,6866,95 20.000 64,65 -2,05% 66,4066,4064,6566,0019.27612.462,00316:30:09
TO23 48hs 300 62,9066,60 80.000 64,90 -2,26% 66,5066,5063,5066,4015.893.38010.321.628,007117:00:14
TO26 Cdo. 3.941 33,3034,00 1.500.000 33,30 -3,34% 33,3234,6633,3034,45116.82339.396,001516:30:09
TO26 48hs 1.000.000 33,0035,00 26.700 33,40 -1,04% 34,0034,7033,4033,7549.973.52116.830.306,007417:00:11
TV23 Cdo. 500 13.485,0013.700,00 197 13.455,00 -0,58% 13.540,0013.775,0013.453,0013.533,502.158292.687,001216:30:07
TV23 48hs 30 13.470,0013.475,00 48.500 13.475,00 -0,33% 13.451,0013.800,0013.450,0013.520,001.403.825189.564.564,0017817:00:15
TV23X Cdo. 0 0,000,00 0 13.530,00 0,45% 0,0013.530,0013.530,0013.470,003.340.000451.902.000,00116:30:01
TV23X 24hs 0 0,000,00 0 13.548,91 -2,88% 0,0013.548,9113.548,9113.950,003.340.000452.533.427,00117:00:07
TV23X 48hs 0 0,000,00 0 13.420,60 -1,32% 0,0013.500,0013.378,0013.600,009.200.0001.235.456.000,00417:00:07
TV24 Cdo. 300 12.351,0012.800,00 625 12.351,50 0,42% 12.400,0012.405,0012.351,5012.300,0014.3071.774.043,00516:30:20
TV24 48hs 200 12.300,0012.440,00 2.512 12.440,00 0,32% 12.305,0012.500,0012.305,0012.400,00167.25920.799.567,007917:00:11
TV24D Cdo. 4.089 43,640,00 0 43,64 -3,56% 43,6443,6443,6445,254.0891.784,00116:30:10
TVPA 48hs 5.000 71,0077,00 10.000 74,00 1,37% 74,0075,0074,0073,0020.65015.293,00617:00:22
TVPP 48hs 500.000 1,051,32 8.821.956 1,29 1,57% 1,271,321,271,277.409.67995.643,001917:00:11
TVPY 48hs 28.510 100,00178,00 2.000 145,00 0,69% 148,00148,00145,00144,0034.33250.301,00317:00:20
TX23 Cdo. 6.356 271,50272,25 302.685 271,50 -0,22% 276,00276,00271,35272,104.778.96513.003.721,005016:30:01
TX23 48hs 2.541 268,07278,00 30.000 271,70 -0,11% 274,00274,00271,10272,0045.337.919123.319.498,0019917:00:19
TX23X Cdo. 0 0,000,00 0 272,00 0,13% 0,00272,18272,00271,66121.894.737331.602.500,00216:30:01
TX23X 24hs 0 0,000,00 0 272,31 -0,37% 0,00272,31272,31273,3194.000.000255.967.640,00117:00:07
TX23X 48hs 0 0,000,00 0 272,00 -0,18% 0,00272,65272,00272,50163.226.736444.203.037,00417:00:07
TX23Z Cdo. 0 0,000,00 0 0,95 1,06% 0,000,950,950,9427.894.737265.000,00116:30:01
TX23Z 48hs 0 0,000,00 0 0,95 -15,85% 0,000,950,951,1357.894.736550.000,00217:00:07
TX24 Cdo. 2.000 239,75241,00 14.993 241,00 0,86% 238,00243,90238,00238,951.540.1443.689.423,006816:30:08
TX24 24hs 684.404 238,90238,90 158.000.779 238,90 -0,56% 238,90238,90238,90240,25158.685.183379.098.902,001217:00:10
TX24 48hs 1.591 234,00252,00 300 239,75 0,74% 240,00241,00238,10238,0011.200.93026.838.000,0021717:00:27
TX24X 48hs 0 0,000,00 0 239,50 0,00% 0,00240,00238,17239,50719.383.6341.722.813.501,001417:00:07
TX25 48hs 177.219 97,5099,50 95 97,50 -1,52% 97,5099,5097,5099,00326.984318.809,00517:00:15
TX26 Cdo. 3.500 187,80204,50 10.000 187,80 0,59% 187,00191,00186,50186,703.191.5666.025.884,0011416:30:18
TX26 24hs 0 0,00187,90 50.490.284 187,90 0,59% 187,90187,90187,90186,8050.490.28494.871.243,00117:00:21
TX26 48hs 2.500 185,00200,00 4.668 188,50 1,07% 186,90190,60186,90186,50128.325.659241.146.666,0052517:00:08
TX26X Cdo. 0 0,000,00 0 188,00 0,53% 0,00188,00188,00187,00160.000.000300.800.000,00116:30:01
TX26X 24hs 0 0,000,00 0 188,25 0,54% 0,00188,25188,25187,24160.000.000301.193.600,00117:00:07
TX26X 48hs 0 0,000,00 0 188,15 0,88% 0,00188,25187,50186,50765.000.0001.437.562.500,00717:00:07
TX28 Cdo. 9.999 182,70188,00 1.894 184,85 1,34% 181,80184,85181,50182,40990.3251.809.860,002616:30:15
TX28 48hs 174.529 183,20200,00 8.690 183,50 1,10% 182,00183,95182,00181,509.408.91517.256.893,007417:00:11
TX28X 48hs 0 0,000,00 0 182,00 4,08% 0,00182,00182,00174,87160.000.000291.200.000,00117:00:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 48hs 20.000 77,340,00 0 77,34 0,00% 77,3477,3477,34-20.00015.468,00117:00:26
S30N2 48hs 144 84,3085,49 1.999.999 84,50 -2,09% 86,2086,4084,3086,301.372.0861.167.957,003417:00:25
S30S2 Cdo. 5.357.585 94,1594,20 9.385.377 94,15 0,70% 94,0094,2093,7093,5038.837.53436.552.485,002216:30:10
S30S2 48hs 368.386 93,2594,00 232.302 94,00 0,53% 93,0094,2593,0093,502.900.4642.720.507,002417:00:11
S31G2 Cdo. 9.994.831 98,0998,31 9.398.121 98,31 0,27% 98,0198,5597,7198,051.675.407.2971.646.658.350,0060716:30:20
S31G2 24hs 255.250 97,8998,35 860.252 98,00 -0,56% 98,0098,0098,0098,55128.570125.998,00417:00:10
S31G2 48hs 5.390.092 98,1198,25 998.000 98,11 -0,14% 98,2499,1597,9598,25240.916.560236.479.978,006617:00:19
S31O2 Cdo. 4.510.379 88,2088,47 463.391 88,50 1,03% 88,2089,0087,6587,60110.728.53397.806.411,0022616:30:12
S31O2 24hs 400.000.000 87,600,00 0 87,60 -0,36% 87,6087,6087,6087,924.300.000.0003.766.800.000,00617:00:14
S31O2 48hs 685.407 88,4088,45 30.000.000 88,45 0,45% 88,2089,0087,5088,05301.647.327265.952.415,0016817:00:10
SG162 Cdo. 13.352.292 119,040,00 0 119,04 0,03% 119,04119,04119,04119,0013.352.29215.894.301,00116:30:17
SG162 48hs 88.107 115,00119,00 87.236 119,00 0,00% 119,00119,00119,00119,006.8798.186,00517:00:13
SG2C Cdo. 87.976 0,340,34 1.623.196 0,34 0,59% 0,340,350,340,3493.886.236323.308,003716:30:29
SG2D Cdo. 80.000 0,350,35 3.139.831 0,35 -0,57% 0,350,350,350,35241.330.067846.993,0036616:35:36
SG2D 24hs 2.000.000 0,350,35 1.513.782 0,35 -2,79% 0,350,350,350,367.496.09926.139,00917:00:11
SG2X Cdo. 0 0,000,00 0 98,40 0,92% 0,0099,2498,2097,50808.621.376798.125.950,00516:30:01
SG2X 24hs 0 0,000,00 0 98,33 0,33% 0,0098,3398,3398,00175.000.000172.072.250,00117:00:08
SG2X 48hs 0 0,000,00 0 98,00 -0,91% 0,0098,0098,0098,90200.000.000196.000.000,00217:00:08
SG2Z Cdo. 0 0,000,00 0 0,34 0,00% 0,000,350,340,34383.621.3761.330.000,00316:30:01
SO2D Cdo. 4.510.379 0,310,32 7.911 0,32 -0,63% 0,310,320,300,3213.378.26841.518,0011916:30:01
SO2X Cdo. 0 0,000,00 0 88,20 0,23% 0,0088,3588,2088,00190.161.287167.782.497,00216:30:01
SO2X 48hs 0 0,000,00 0 87,90 0,20% 0,0088,2087,9087,73672.000.000591.232.000,00517:00:08
SO2Z Cdo. 0 0,000,00 0 0,31 12,32% 0,000,310,310,2840.161.287124.499,00116:30:01
SS2X Cdo. 0 0,000,00 0 94,50 1,07% 0,0094,5094,5093,50380.000.000359.100.000,00116:30:01
X16D2 Cdo. 187.444 132,68134,00 499.894 134,00 -0,31% 134,00134,00134,00134,4275.106100.642,00216:30:10
X16D2 48hs 25.000.000 133,85133,95 8.000 134,00 0,00% 135,00135,00133,00134,00184.426.370246.948.268,002817:00:11
X16G2 Cdo. 5.000 145,00146,25 25.000.000 145,10 0,07% 145,10145,10145,10145,0050.62973.462,00216:30:08
X16G2 48hs 27.538 145,25145,80 4.000 145,50 0,17% 145,60145,85145,40145,25223.472.576325.139.639,004017:00:10
X17F3 Cdo. 16.436 132,330,00 0 132,00 -1,49% 132,00132,00132,00134,00757.6521.000.100,00116:30:16
X17F3 48hs 16.436 132,70132,75 24.696.264 132,75 -0,64% 134,75134,75132,55133,60230.688.107307.143.109,003317:00:28
X19Y3 48hs 15.988.351 121,25122,00 15.988.351 121,95 -0,37% 123,00123,00121,95122,4010.091.02112.311.051,00817:00:10
X20E3 Cdo. 729.064 137,16138,69 337.300 137,50 0,07% 138,20138,80137,50137,401.510.4322.083.530,00416:30:01
X20E3 24hs 12.876 137,14138,25 181.933.923 138,25 -0,97% 138,25138,25138,25139,60181.933.923251.523.648,00117:00:14
X20E3 48hs 876 138,00140,00 24.897.852 138,00 -1,43% 140,00140,00137,50140,001.083.381.4781.497.487.733,0017817:00:12
X21A3 24hs 196.029 127,46128,60 400.000.000 128,60 -1,30% 128,60128,60128,60130,30400.000.000514.400.000,00117:00:20
X21A3 48hs 75.000.000 127,35127,50 75.000.000 127,65 -0,58% 128,10128,10127,50128,40119.462.180152.829.030,001917:00:10
X21O2 Cdo. 1 144,00146,73 244.522 145,35 0,45% 144,89145,35144,89144,70247.288358.787,00416:30:27
X21O2 48hs 25.000.000 145,10147,00 30.000 146,00 0,69% 145,00146,00145,00145,00561.812.804815.952.921,004917:00:21
XA3X 24hs 0 0,000,00 0 128,15 14,55% 0,00128,25128,15111,87400.000.000512.800.000,00317:00:08
XA3X 48hs 0 0,000,00 0 127,28 -0,76% 0,00128,25127,25128,25599.700.000766.908.250,00617:00:08
XD2D Cdo. 0 0,000,48 766.316 0,48 -1,86% 0,480,480,480,48766.3163.640,00116:30:06
XD2X 48hs 0 0,000,00 0 133,95 -0,22% 0,00133,95133,75134,25200.000.000267.700.000,00217:00:08
XE3X Cdo. 0 0,000,00 0 138,00 -1,05% 0,00139,00138,00139,4672.000.00099.710.000,00216:30:01
XE3X 24hs 0 0,000,00 0 138,16 -0,94% 0,00139,15138,16139,4772.000.00099.820.550,00217:00:08
XE3X 48hs 0 0,000,00 0 137,58 -1,55% 0,00138,00137,55139,75300.000.000412.975.000,00417:00:08
XF3X Cdo. 0 0,000,00 0 133,50 -0,37% 0,00133,50133,50134,0080.000.000106.800.000,00116:30:01
XF3X 24hs 0 0,000,00 0 133,68 -0,35% 0,00133,68133,68134,1580.000.000106.940.000,00117:00:08
XF3X 48hs 0 0,000,00 0 133,25 -0,56% 0,00133,75133,25134,00110.000.000146.825.000,00217:00:08
XG2D Cdo. 802.698 0,510,51 1 0,51 -4,34% 0,510,510,500,538.665.75443.986,00816:30:08
XN2X 48hs 0 0,000,00 0 112,90 0,47% 0,00112,90112,90112,38207.000.000233.703.000,00117:00:08
XO2X 48hs 0 0,000,00 0 145,69 0,41% 0,00145,75145,50145,10260.000.000378.800.000,00217:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2D Cdo. 6.129 53,500,00 0 53,50 -1,83% 53,6553,6553,5054,5021.97011.777,00216:30:17
AER2O Cdo. 6.129 14.712,500,00 0 14.712,50 -2,89% 14.700,0014.712,5014.700,0015.151,0021.9703.230.356,00216:30:01
CAC2C 48hs 0 0,0097,50 100.000 97,50 -0,71% 97,5097,5097,5098,20100.00097.500,00117:00:20
CAC2D 48hs 1.000 99,30101,50 5.000 101,50 -0,98% 102,00102,40100,50102,5039.00039.618,001717:00:25
CAC2O 48hs 2.000 27.900,0028.000,00 2.000 27.900,00 -1,93% 28.300,0028.300,0027.700,0028.450,0070.00019.579.800,002817:00:13
CP17D Cdo. 3.000 105,00105,00 5.000 105,00 1,45% 105,00105,00105,00103,505.0005.250,00116:30:25
CP17D 48hs 1.000 104,50112,00 1.000 105,00 0,00% 105,00105,00104,50105,0045.00047.245,001417:00:14
CP17O 48hs 1.000 1.000,0029.395,00 14.000 29.395,00 -0,36% 29.500,0029.500,0028.900,0029.500,0038.00011.164.800,001817:00:10
CP21D 48hs 50 99,10103,00 101 101,40 -0,10% 102,00102,00101,40101,501.5451.574,00517:00:28
CP21O 48hs 203 27.820,0028.200,00 393 27.801,00 -0,71% 28.000,0028.000,0027.000,0028.000,005.0191.379.093,002517:00:22
CP25D 48hs 100 87,00100,00 105 94,00 -1,05% 95,0095,0094,0095,0018.39017.361,001217:00:26
CP25O 48hs 20 25.500,0026.500,00 482 26.500,00 -0,56% 26.500,0026.500,0026.500,0026.650,001.018269.770,00217:00:10
CP26X Cdo. 0 0,000,00 0 14.400,00 0,00% 0,0014.400,0014.400,0014.400,001.306.785188.177.040,00116:30:01
CP26X 24hs 0 0,000,00 0 14.418,35 0,00% 0,0014.418,3514.418,3514.418,251.306.785188.416.769,00117:00:08
CRCED 48hs 1.668 75,0078,00 280 76,20 -0,26% 77,2077,2075,7076,4016.11712.330,004617:00:16
CRCEO Cdo. 9 21.700,000,00 0 21.100,00 -0,05% 21.100,0021.100,0021.100,0021.111,503.002633.422,00216:30:26
CRCEO 48hs 10 19.000,0021.200,00 150 21.100,00 -0,75% 20.900,0022.100,0020.900,0021.260,0022.0774.664.113,008717:00:26
CS34D 48hs 7 65,5271,00 1.705 70,98 7,55% 69,0071,0069,0066,004.6953.249,001017:00:28
CS34O Cdo. 2.000 18.900,000,00 0 18.900,00 3,85% 18.870,0018.900,0018.870,0018.200,001.084204.851,00416:30:12
CS34O 48hs 200 17.000,0019.500,00 30 18.900,00 1,89% 18.850,0019.500,0018.555,0018.550,001.052198.322,001117:00:26
CS38D Cdo. 1.000 97,0098,00 1.000 98,00 -2,00% 98,0098,0098,00100,003.0002.940,00116:30:06
CS38D 48hs 154 96,00101,00 9.805 97,10 -0,92% 97,0098,4096,9098,0093.90391.707,008217:00:10
CS38O 48hs 100 26.030,0027.100,00 802 27.000,00 -0,74% 27.300,0027.300,0026.800,0027.200,0042.04711.378.541,007617:00:18
CSDOD 48hs 200 101,00104,00 70 104,00 0,00% 104,00104,00103,00104,002.5362.635,00717:00:25
CSDOO Cdo. 168 22.550,0028.550,00 1 28.550,00 -4,03% 28.550,0028.550,0028.550,0029.750,001285,00116:30:05
CSDOO 48hs 425 28.500,0029.800,00 202 29.800,00 1,02% 29.100,0029.800,0028.550,0029.500,006.9192.033.715,002217:00:10
CSJXD 48hs 69 65,0071,00 850 70,00 -2,07% 70,0070,0070,0071,48734513,00117:00:10
CSJYD 48hs 60 100,50105,00 21.158 102,00 0,26% 102,00102,25102,00101,7314.30814.623,00917:00:24
CSJYO 48hs 50 28.600,0028.800,00 1.735 28.800,00 -1,19% 28.999,0029.100,0028.750,0029.146,3613.0653.795.925,001017:00:29
CSKZD 48hs 763 65,5067,00 2.885 67,00 1,52% 66,5067,0066,0066,00946627,00417:00:13
GN34D 48hs 100 99,00104,00 130 100,00 -1,48% 102,50102,50100,00101,509.5309.594,00617:00:11
GN34O 48hs 8.400 28.000,0031.360,00 100 28.000,00 -2,61% 28.600,0028.600,0028.000,0028.750,004.6001.303.000,00617:00:11
GNCWD 48hs 21 103,00111,00 2.200 105,00 1,45% 106,00106,00103,60103,502.8192.980,001617:00:25
GNCWO 48hs 190 28.101,0029.899,00 144 29.899,00 2,04% 29.060,0030.150,0029.060,0029.300,004.6751.385.940,003617:00:10
GNCXD Cdo. 1.000 97,000,00 0 100,00 1,52% 100,00100,00100,0098,503.0003.000,00116:30:23
GNCXD 48hs 1.000 99,30104,00 4.000 103,00 0,49% 101,50103,45101,50102,5073.50175.674,002117:00:23
GNCXO 48hs 1.000 28.600,0029.280,00 170 29.100,00 -0,51% 29.490,0029.490,0028.300,0029.250,0021.6306.275.140,001117:00:16
HBC6O 24hs 0 0,0024.205,00 10.000 24.205,00 0,00% 24.205,0024.205,0024.205,00-10.0002.420.500,00117:00:10
IRC1D 48hs 73 105,00107,00 146 105,00 0,50% 105,00105,00105,00104,48127133,00117:00:26
IRC1O 48hs 1.631 20.600,0029.500,00 132 29.500,00 0,13% 29.800,0029.800,0029.500,0029.462,6311935.405,00217:00:28
IRC8D 48hs 6.800 72,4776,50 273 76,00 4,38% 73,0076,0073,0072,8119.05914.202,001617:00:10
IRC8O 48hs 211 20.000,0020.790,00 699 20.790,00 0,08% 20.800,0020.800,0020.790,0020.773,962.850592.724,001317:00:10
IRC9D Cdo. 200 104,00106,40 50 105,90 -0,56% 106,00106,00105,90106,50260275,00516:30:22
IRC9D 48hs 2.219 101,00107,00 100 103,00 -0,17% 104,00104,00101,00103,1821.71422.441,006817:00:22
IRC9O Cdo. 50 100,0029.799,00 623 29.300,00 -2,33% 29.000,0029.799,0029.000,0029.999,001.895554.722,001516:30:22
IRC9O 48hs 461 28.500,0034.000,00 297 28.915,00 -0,85% 29.172,0029.450,0028.500,0029.162,6321.8286.345.699,0013617:00:17
IRCEO 48hs 0 0,0015.500,00 387 15.400,00 2,67% 15.400,0015.400,0015.400,0015.000,001154,00117:00:20
IRCFD Cdo. 486 94,0096,75 2.100 96,80 -0,21% 97,0097,0096,8097,004.3734.236,00616:30:01
IRCFD 48hs 359 94,4999,80 5.150 94,95 -0,05% 95,0096,4594,2095,00281.851267.397,0021617:00:28
IRCFO Cdo. 162 26.402,0026.740,00 157 26.402,00 -2,58% 26.990,0026.990,0026.141,0027.100,001.557410.237,00716:30:07
IRCFO 48hs 316 25.500,0026.350,00 2.398 26.349,50 -1,50% 26.750,0026.890,0025.500,0026.750,00207.45554.665.561,0033916:55:45
LEC3O 24hs 0 0,0014.650,00 2.000.000 14.650,00 0,00% 14.650,0014.650,0014.650,0014.650,002.000.000293.000.000,00117:00:10
LMS1O Cdo. 1.140 16.700,000,00 0 16.700,00 0,53% 16.700,0016.700,0016.700,0016.612,001.140190.380,00116:30:16
MAC2O 24hs 21.000.000 15.316,000,00 0 15.316,00 0,14% 15.316,0015.316,0015.316,0015.295,0021.000.0003.216.360.000,00117:00:14
MAC4O 24hs 0 0,0015.350,00 5.000.000 15.350,00 0,33% 15.350,0015.350,0015.350,0015.300,005.000.000767.500.000,00117:00:25
MGCBX 48hs 0 0,000,00 0 103,70 0,37% 0,00103,70103,70103,32100.000.000103.699.000,00117:00:08
MRCEO Cdo. 419 25.545,0026.300,00 18 26.300,00 1,15% 26.300,0026.300,0026.300,0026.000,0018247.866,00216:30:20
MRCEO 48hs 300 26.100,0026.289,00 14 26.099,00 0,18% 26.500,0027.000,0025.500,0026.051,009.7262.535.127,004617:00:23
MRCFO 48hs 550 27.560,0027.600,00 3.082 27.551,00 -0,54% 27.700,0027.700,0027.550,0027.700,002.070570.766,001017:00:16
MRECD 48hs 225 92,5095,00 1.392 94,30 0,86% 94,5094,5094,0093,5016.88515.926,002417:00:12
MTCGD Cdo. 1.005 100,000,00 0 104,00 0,00% 104,00104,00104,00104,0055,00116:30:16
MTCGD 48hs 166 102,10115,30 1.472 103,50 0,00% 104,25104,25103,10103,5056.26858.242,006117:00:19
MTCGO 48hs 120 26.800,0029.700,00 10.000 29.500,00 0,68% 29.280,0029.500,0028.700,0029.300,0020.8046.081.684,006617:00:13
PNDCD 48hs 20.000 118,00120,00 49.000 120,00 -1,64% 120,00120,00120,00122,001.0001.200,00117:00:12
PNDCO 48hs 1.000 33.500,0033.700,00 28.000 33.500,00 -1,90% 33.500,0033.500,0033.500,0034.150,001.000335.000,00117:00:10
PNICO 24hs 4.593.969 21.796,000,00 0 21.796,00 0,05% 21.796,0021.796,0021.796,0021.786,004.997.1421.089.177.070,00217:00:24
PQCDC Cdo. 1.005 99,500,00 0 99,50 2,29% 99,5099,5099,5097,271.005999,00116:30:08
PQCDD 48hs 2 100,15103,25 120 103,15 2,64% 100,50103,40100,10100,5011.54711.796,002117:00:12
PQCDO Cdo. 323 28.328,000,00 0 28.357,00 -7,77% 28.357,0028.357,0028.357,0030.746,291.005284.987,00116:30:23
PQCDO 48hs 104 28.800,0049.000,00 300 28.800,00 2,13% 27.300,0029.800,0027.000,0028.200,007.4042.089.631,003917:00:24
PQCHX Cdo. 0 0,000,00 0 14.800,00 0,00% 0,0014.800,0014.800,0014.800,001.431.236211.822.928,00116:30:01
PQCHX 24hs 0 0,000,00 0 14.818,86 0,00% 0,0014.818,8614.818,8614.818,751.431.236212.092.787,00117:00:08
PTSTD 48hs 1.000 106,00109,00 1.000 106,00 -2,75% 106,00108,00105,00109,0023.00024.500,00917:00:21
PTSTO Cdo. 1.000 28.600,0029.400,00 1.000 29.000,00 1,75% 28.600,0029.000,0028.600,0028.500,004.0001.148.000,00216:30:21
PTSTO 48hs 2.000 28.600,0029.300,00 1.000 29.200,00 2,10% 28.600,0029.300,0028.600,0028.600,00107.00031.030.500,001317:00:29
PZC5D 48hs 300 97,00100,00 145 100,00 0,00% 99,30100,0097,00100,00610596,00317:00:11
PZC5O 48hs 0 0,0033.000,00 95 28.100,00 -14,85% 28.100,0028.100,0028.000,0033.000,0034998.021,00617:00:20
RA31O 48hs 5.282 28.000,0028.000,00 42.718 28.000,00 -10,35% 28.000,0028.000,0028.000,0031.232,007.2822.038.960,00217:00:17
RAC4D Cdo. 35.221 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0035.22135.221,00116:30:21
RAC4D 48hs 0 0,00101,75 17.000 100,00 -1,72% 100,00100,00100,00101,7540.20040.200,00117:00:26
RAC4O 48hs 12.051 28.230,000,00 0 28.230,00 -0,06% 28.250,0028.250,0028.230,0028.246,0030.0518.486.997,00417:00:21
RCC9D 48hs 1.000 100,60105,00 1.000 102,50 -0,73% 103,25103,25102,25103,2522.00022.625,00817:00:27
RCC9O Cdo. 2.000 28.500,000,00 0 28.500,00 1,06% 28.800,0028.800,0028.500,0028.200,003.000861.000,00216:30:09
RCC9O 24hs 3.000 28.636,000,00 0 28.636,00 0,13% 28.636,0028.636,0028.636,0028.600,003.000859.080,00117:00:10
RCC9O 48hs 22.000 28.557,0028.557,00 3.000 28.557,00 -1,87% 29.000,0029.100,0028.500,0029.100,00119.00034.196.280,002317:00:12
RFCAC Cdo. 1.184 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0039.07539.075,00716:30:03
RFCAD Cdo. 3.059 103,000,00 0 103,00 -0,05% 103,00103,00103,00103,053.0593.150,00116:30:10
RFCAO Cdo. 1.184 28.483,000,00 0 28.483,00 -0,70% 28.595,0028.595,0028.435,0028.685,0039.07511.143.082,00716:30:04
RPC2D 48hs 1.000 102,00105,70 1.000 103,10 -2,64% 107,50107,50103,10105,903.5003.703,00517:00:11
RPC2O 48hs 500 20.500,0029.200,00 500 28.500,00 -1,89% 29.100,0029.150,0028.500,0029.050,005.5001.580.000,001117:00:11
RUC3D 48hs 5 98,02104,00 3.350 102,00 3,55% 100,00102,0099,5098,5018.03818.118,002617:00:11
RUC3O 48hs 2.881 28.300,0029.100,00 812 28.300,00 -0,70% 28.000,0028.300,0027.900,0028.500,0012.4843.504.105,002617:00:28
RUC4D 48hs 12.653 101,00103,00 537 101,00 0,00% 101,00101,00100,00101,007.9798.051,00617:00:11
RUC4O 48hs 327 28.200,0028.500,00 500 28.500,00 0,00% 28.500,0028.500,0028.158,0028.500,005.2291.481.915,001317:00:11
RUC5D 48hs 100 102,00110,00 540 103,50 0,49% 103,00103,50103,00103,008.2508.524,001217:00:24
RUC5O Cdo. 13 28.626,0029.369,00 187 28.626,00 1,15% 28.626,0028.626,0028.626,0028.300,0022965.553,00216:30:23
RUC5O 48hs 50 26.750,0034.500,00 450 29.300,00 -2,33% 30.000,0030.000,0028.500,0030.000,00665193.160,00817:00:10
RZS4O 24hs 0 0,0013.450,00 1.267.959 13.450,00 0,00% 13.450,0013.450,0013.450,0013.450,001.267.959170.540.485,00117:00:18
SNS7O Cdo. 5.000 13.335,000,00 0 13.365,00 0,16% 13.342,0013.365,0013.332,0013.344,005.126683.894,00316:30:06
SNS7O 24hs 3.692.000 14.250,000,00 0 14.250,00 0,00% 14.250,0014.250,0014.250,0014.250,003.692.000526.110.000,00117:00:11
TBC1O 48hs 0 0,0014.252,00 114.000 14.252,00 -0,49% 14.252,0014.252,0014.252,0014.322,00114.00016.247.280,00117:00:15
TLC1D Cdo. 1.000 92,0099,89 1.000 98,00 5,95% 98,0098,0098,0092,5026.00025.480,00216:30:11
TLC1D 48hs 2.000 97,50103,00 1.000 97,50 -0,51% 97,0099,5096,0098,00172.000169.362,006017:00:10
TLC1O Cdo. 1.000 25.700,0025.950,00 1.000 25.950,00 1,76% 25.950,0025.950,0025.950,0025.500,002.000519.000,00216:30:28
TLC1O 48hs 1.000 25.400,0026.100,00 6.000 26.100,00 1,16% 26.000,0026.200,0025.590,0025.800,00484.000124.575.330,0017617:00:10
TLC5C 48hs 0 0,0094,50 4.000 94,50 -1,10% 94,5094,5094,5095,554.0003.780,00117:00:14
TLC5D Cdo. 1.000 97,20102,00 2.000 97,20 0,00% 97,2097,2097,2097,201.000972,00116:30:22
TLC5D 48hs 10.000 97,50102,00 1.000 99,10 0,15% 98,50100,0097,9098,95500.000495.039,0012717:00:21
TLC5O 24hs 12.000 27.000,000,00 0 27.000,00 3,75% 27.000,0027.000,0027.000,0026.025,0012.0003.240.000,00117:00:11
TLC5O 48hs 1.000 25.600,0027.650,00 12.000 27.650,00 0,91% 27.400,0027.700,0027.050,0027.400,00222.00060.555.450,006717:00:04
TN47O 48hs 0 0,0046.000,00 404 31.500,00 0,00% 31.500,0031.500,0031.500,0031.500,004514.175,00217:00:10
TTC1D 48hs 4.000 101,05106,00 33.000 106,00 0,43% 104,00106,00104,00105,554.0004.210,00317:00:11
TTC1O 48hs 3.000 29.000,0029.350,00 23.000 29.000,00 -1,36% 29.000,0029.000,0028.900,0029.400,00252.00073.021.000,001517:00:16
VSC3D 48hs 37 101,15107,50 963 107,00 0,38% 106,60107,50106,60106,602.3552.512,00917:00:23
VSC3O Cdo. 25 28.330,000,00 0 29.205,50 0,61% 29.205,5029.205,5029.205,5029.027,5010.2202.984.802,00116:30:23
VSC3O 48hs 442 28.900,0030.500,00 7 28.900,00 2,12% 29.000,0029.000,0028.600,0028.300,008.8782.561.730,001017:00:29
YCA6O 48hs 1.000 18.300,0021.635,00 1.000 19.400,00 0,26% 19.450,0019.450,0019.150,0019.350,0073.00014.079.700,005117:00:11
YCA6P 48hs 5.000 68,1083,00 7.000 68,50 -0,22% 69,7569,7568,4568,65151.000103.547,004717:00:11
YMCHD 48hs 4 81,0092,00 1.122 86,00 -1,38% 86,0086,0085,7087,2027.83623.937,004817:00:14
YMCHO Cdo. 100 24.550,0025.050,00 100 24.600,00 -1,80% 24.500,0024.600,0024.400,0025.050,003.249793.205,00616:30:03
YMCHO 48hs 1.000 1.000,0024.689,00 2.000 24.500,00 -2,22% 24.500,0024.500,0023.900,0025.056,1514.3473.477.675,007117:00:10
YMCID 48hs 1.000 62,0069,00 5.591 69,00 2,99% 67,0069,0066,0067,0031.95221.784,001717:00:28
YMCIO 48hs 100 18.000,0019.080,00 182 19.080,00 0,42% 19.080,0019.300,0019.080,0019.000,003.018576.955,002217:00:11
YMCIX Cdo. 0 0,000,00 0 17.500,00 4,76% 0,0017.500,0017.500,0016.705,00677.745118.605.375,00116:30:01
YMCIX 24hs 0 0,000,00 0 17.522,77 4,76% 0,0017.522,7717.522,7716.726,28677.745118.759.697,00117:00:07
YMCJO 48hs 1.000 14.950,0017.500,00 200 16.100,00 -1,23% 16.400,0016.400,0016.100,0016.300,004.750765.249,00917:00:23
YPCUD Cdo. 1.000 61,6070,00 7.000 60,50 4,31% 60,5060,5060,5058,005.0003.025,00116:30:08
YPCUD 48hs 1.000 54,5075,00 24.000 63,30 7,29% 60,4864,0059,7559,00208.000129.518,003917:00:10
YPCUO 48hs 1.000 2.500,0017.500,00 4.000 17.200,00 3,30% 16.650,0017.200,0016.200,0016.650,00115.00019.149.265,002917:00:13

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 85,000,00 0 85,00 0,24% 85,0085,0085,0084,80339.000.000288.150.000,00117:00:26
DT11Q 24hs 314.000.000 129,200,00 0 129,20 0,15% 129,20129,20129,20129,00314.000.000405.688.000,00117:00:22
DT12Q 24hs 325.000.000 119,400,00 0 119,40 0,17% 119,40119,40119,40119,20325.000.000388.050.000,00117:00:11
DT13Q 24hs 500.000.000 108,300,00 0 108,30 0,19% 108,30108,30108,30108,10500.000.000541.500.000,00117:00:11
DT14Q 24hs 718.000.000 85,100,00 0 85,10 0,12% 85,1085,1085,1085,00718.000.000611.018.000,00117:00:19
DT15Q 24hs 727.000.000 84,100,00 0 84,10 0,12% 84,1084,1084,1084,00727.000.000611.407.000,00117:00:11
NM05Q 24hs 370.000.000 114,600,00 0 114,60 0,17% 114,60114,60114,60114,40370.000.000424.020.000,00117:00:13
NM06Q 24hs 381.000.000 125,600,00 0 125,60 0,08% 125,60125,60125,60125,50381.000.000478.536.000,00117:00:18
NM07Q 24hs 381.000.000 117,500,00 0 117,50 0,17% 117,50117,50117,50117,30381.000.000447.675.000,00117:00:22
NM08Q 24hs 478.000.000 95,000,00 0 95,00 0,11% 95,0095,0095,0094,90478.000.000454.100.000,00117:00:22
NM09Q 24hs 674.000.000 101,900,00 0 101,90 0,20% 101,90101,90101,90101,70674.000.000686.806.000,00117:00:11

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC10179O 50 41,00 54,89 10 30,00-21,05%  38,00. 54,90. 30,00 54,90 101,00 439.300,008 15:47
ALUA ALUC11179G 30 29,00 32,45 20 32,504,00%  31,25. 33,00. 32,00 33,00 159,00 511.650,009 15:53
ALUA ALUC12679O 5 25,00 40,00 15 29,000,00%  29,00. 29,00. 25,00 25,00 3,00 8.280,003 16:19
ALUA ALUC69.79O 46 79,00 81,90 50 82,00-1,19%  82,99. 82,00. 77,00 77,00 346,00 2.817.699,009 16:20
ALUA ALUC71.79D 9 85,00 86,50 90 85,000,96%  84,19. 86,50. 84,50 85,00 2.275,00 19.425.500,0031 16:51
ALUA ALUC71.79G 8 71,90 72,00 1 72,002,53%  70,22. 72,00. 70,50 71,51 1.251,00 8.924.175,0049 16:56
ALUA ALUC96.79G 21 40,00 47,50 15 47,001,35%  46,38. 47,00. 45,00 45,00 53,00 244.500,004 16:58
BHIP BHIC8.00AG 1 1,00 2,70 10 2,400,00%  2,40. 2,40. 2,40 2,40 23,00 5.520,003 14:38
BHIP BHIC9.50AG 36 0,60 1,00 11 0,90-21,05%  1,14. 0,90. 0,60 0,60 69,00 5.310,005 16:45
BMA BMAC33486G 1 19,88 33,20 24 35,00-22,22%  45,00. 35,00. 35,00 35,00 11,00 38.500,001 13:01
BOLT BOLC4.40AG 550 1,02 1,50 1500 1,3512,50%  1,20. 1,35. 1,35 1,35 5,00 675,001 16:58
BOLT BOLC4.40OC 100 1,00 2,00 85 2,007,53%  1,86. 2,00. 1,95 2,00 515,00 102.500,005 16:48
BOLT BOLC4.80AG 355 0,50 1,15 30 1,1919,00%  1,00. 1,20. 0,90 0,90 263,00 25.502,004 14:06
BYMA BYMV135.DI 10 0,39 0,00 0 0,330,00%  -. 0,33. 0,33 0,33 160,00 5.216,002 14:00
BYMA BYMV145.DI 90 0,62 0,00 0 0,620,00%  -. 0,62. 0,62 0,62 96,00 5.961,002 14:00
BYMA BYMV150.DI 75 1,02 0,00 0 1,020,00%  -. 1,02. 1,02 1,02 80,00 8.160,002 14:01
COME COMC10.25G 10 5,70 6,50 30 6,203,35%  6,00. 6,20. 5,25 5,25 1.182,00 624.775,0018 16:52
COME COMC10.75G 69 5,20 5,50 100 5,402,86%  5,25. 5,40. 4,90 4,90 648,00 336.505,0015 16:57
COME COMC10.75O 300 6,00 6,15 300 6,152,50%  6,00. 6,15. 5,70 6,00 359,00 218.400,005 15:14
COME COMC11.2AG 13 4,30 4,80 11 4,40-4,35%  4,60. 4,40. 4,40 4,40 436,00 191.840,005 14:20
COME COMC11.7AG 3 4,39 4,50 381 4,404,76%  4,20. 4,50. 4,00 4,00 259,00 111.484,0062 16:43
COME COMC12.2AG 49 3,95 4,20 30 3,957,31%  3,68. 4,00. 3,30 3,60 2.320,00 848.364,0076 16:59
COME COMC12.2OC 100 5,05 5,50 5 5,00-5,66%  5,30. 5,00. 4,50 4,50 398,00 190.650,006 16:31
COME COMC12.7AG 0 0,00 3,80 18 3,13-8,09%  3,40. 3,13. 3,13 3,13 40,00 12.500,002 15:42
COME COMC13.2AG 100 2,80 2,95 2 2,855,79%  2,69. 2,97. 2,47 2,55 1.337,00 377.940,00110 16:59
COME COMC14.2AG 4 2,00 2,20 500 2,0015,07%  1,74. 2,00. 1,35 1,55 2.668,00 453.068,0054 16:50
COME COMC14.2DI 2 4,15 4,35 3 4,153,75%  4,00. 4,15. 4,15 4,15 2,00 830,002 12:56
COME COMC14.2OC 7 3,20 5,00 2501 2,80-9,68%  3,10. 3,30. 2,80 3,00 573,00 168.530,0012 13:20
COME COMC14.7AG 2 1,46 1,90 200 1,50-21,05%  1,90. 1,90. 0,90 0,90 1.361,00 172.941,0074 16:56
COME COMC15.2AG 101 1,00 1,20 25 1,2034,23%  0,89. 1,20. 0,80 0,80 341,00 29.399,0021 16:32
COME COMC15.7AG 151 0,67 0,70 3 0,6513,44%  0,57. 0,70. 0,35 0,56 8.371,00 411.668,00128 16:46
COME COMC15.7DI 0 0,00 4,35 1 4,300,00%  4,30. 4,30. 4,30 4,30 7,00 3.010,002 15:15
COME COMC15.7OC 30 1,65 2,40 50 2,300,44%  2,29. 2,50. 2,00 2,30 651,00 154.124,0023 16:59
COME COMC16.2AG 1 0,48 0,49 64 0,4846,79%  0,33. 0,49. 0,20 0,32 8.004,00 258.319,00122 16:57
COME COMC16.7AG 5 0,30 0,42 300 0,2629,41%  0,20. 0,26. 0,13 0,15 824,00 17.435,0027 16:49
COME COMC16.7OC 200 1,25 1,90 200 1,5087,50%  0,80. 1,50. 1,20 1,30 1.399,00 184.640,0017 16:37
COME COMC17.2AG 70 0,19 0,24 788 0,1926,67%  0,15. 0,20. 0,05 0,08 10.523,00 101.387,0078 16:59
COME COMC17.2DI 2 2,00 2,60 92 2,500,00%  2,50. 2,50. 2,50 2,50 50,00 12.500,005 16:56
COME COMC17.7AG 20 0,03 0,04 53 0,04-46,99%  0,08. 0,06. 0,02 0,06 3.782,00 14.648,0051 16:54
COME COMC18.2AG 0 0,00 0,05 120 0,05-71,76%  0,17. 0,05. 0,05 0,05 80,00 384,003 16:55
COME COMC18.7OC 30 0,55 0,75 30 0,550,00%  -. 0,55. 0,50 0,50 240,00 12.600,008 15:18
COME COMC19.2OC 22 0,37 0,60 25 0,450,00%  -. 0,45. 0,45 0,45 300,00 13.500,0010 15:19
COME COMC19.7OC 100 0,32 0,45 22 0,400,00%  -. 0,40. 0,40 0,40 450,00 18.000,0015 16:20
COME COMC7.84AG 1 7,90 9,00 10 7,81-3,69%  8,11. 7,81. 7,81 7,81 25,00 19.525,002 13:00
COME COMC8.04AG 7 7,55 7,70 10 7,70-2,00%  7,86. 7,70. 7,66 7,66 110,00 84.658,006 15:02
COME COMC8.44AG 48 7,00 7,90 47 7,25-2,03%  7,40. 7,25. 7,25 7,25 30,00 21.750,002 11:24
COME COMC9.24AG 1 6,25 7,20 28 6,25-6,72%  6,70. 6,43. 6,25 6,43 165,00 103.575,006 13:50
COME COMC9.75AG 10 5,90 5,94 2 5,94-3,73%  6,17. 5,94. 5,94 5,94 27,00 16.038,0010 14:52
COME COMV10.25G 690 0,00 0,00 30 --50,00%  -. -. - - 433,00 85,0013 16:59
COME COMV13.2AG 91 0,00 0,15 82 --33,33%  -. -. - - 89,00 17,0041 16:56
COME COMV14.7AG 373 0,05 0,07 73 0,05-35,90%  0,08. 0,10. 0,05 0,10 2.742,00 22.101,0059 16:57
COME COMV15.2AG 30 0,05 0,19 15 0,10-32,43%  0,15. 0,16. 0,10 0,16 121,00 1.894,002 15:11
COME COMV15.7AG 1 0,31 0,38 3 0,39-33,90%  0,59. 0,55. 0,39 0,50 72,00 3.296,005 16:33
COME COMV15.7OC 21 0,40 0,80 6 0,8077,38%  0,45. 0,80. 0,56 0,56 22,00 1.424,003 13:20
COME COMV16.2AG 30 0,30 0,85 10 0,8511,84%  0,76. 0,85. 0,85 0,85 90,00 7.650,001 12:55
CRES CREC160.AG 1 7,45 8,70 4 8,70-56,50%  20,00. 8,70. 8,70 8,70 4,00 3.480,001 15:39
CRES CREC180.AG 2 2,00 2,90 15 2,50-16,67%  3,00. 2,50. 2,00 2,50 35,00 7.840,005 16:59
EDN EDNC105.AG 6 1,00 2,00 10 1,000,00%  -. 1,00. 1,00 1,00 1,00 100,001 16:26
GGAL GFGC12454G 3 95,50 96,87 5 96,00-4,41%  100,43. 100,50. 96,00 100,50 14,00 138.200,008 14:57
GGAL GFGC135.AG 23 20,10 85,70 5 85,70-3,71%  89,00. 85,70. 85,70 85,70 5,00 42.850,001 14:21
GGAL GFGC165.AG 1 54,00 62,00 9 57,00-5,00%  60,00. 60,00. 57,00 60,00 13,00 77.100,006 14:03
GGAL GFGC170.AG 5 50,16 51,81 5 51,00-7,59%  55,19. 54,50. 51,00 54,50 40,00 212.392,0014 16:54
GGAL GFGC17254G 2 48,00 49,56 5 48,00-5,88%  51,00. 50,00. 48,00 50,00 33,00 163.000,006 15:24
GGAL GFGC175.AG 3 40,99 69,95 7 46,10-7,80%  50,00. 50,00. 45,50 49,00 215,00 1.029.818,0033 16:59
GGAL GFGC175.OC 5 51,49 57,39 5 55,50-7,50%  60,00. 57,80. 55,50 57,80 10,00 56.650,002 16:18
GGAL GFGC180.OC 4 50,10 53,41 5 50,10-10,54%  56,00. 54,00. 50,10 54,00 136,00 723.679,0020 15:38
GGAL GFGC18254G 50 35,00 39,96 5 38,75-7,96%  42,10. 41,00. 38,50 41,00 73,00 283.690,0045 16:59
GGAL GFGC185.AG 4 36,20 37,27 5 36,20-8,94%  39,75. 38,70. 36,10 38,70 137,00 510.576,0059 16:59
GGAL GFGC19254G 5 27,41 29,00 100 29,00-9,66%  32,10. 34,60. 27,00 34,60 1.550,00 4.629.750,00255 16:58
GGAL GFGC195.AG 3 11,00 27,30 5 26,60-11,36%  30,01. 29,50. 26,33 29,00 1.240,00 3.343.126,00216 16:59
GGAL GFGC195.OC 5 37,21 38,68 5 38,35-7,59%  41,50. 44,68. 36,19 42,80 131,00 538.288,0022 16:08
GGAL GFGC200.OC 5 33,48 34,08 5 34,13-9,02%  37,51. 37,00. 33,46 37,00 103,00 357.436,0042 16:56
GGAL GFGC20254G 1 19,00 20,00 147 19,16-15,57%  22,69. 23,60. 19,16 23,30 3.294,00 6.688.640,00499 16:59
GGAL GFGC210.OC 5 26,12 44,00 2 26,60-8,90%  29,20. 30,50. 26,20 30,00 238,00 659.154,0057 16:55
GGAL GFGC21254G 10 10,00 10,25 120 10,25-23,94%  13,48. 15,00. 10,00 14,00 16.182,00 18.252.048,001432 16:59
GGAL GFGC220.OC 20 12,00 19,62 5 19,50-12,89%  22,39. 23,92. 19,00 23,92 1.006,00 2.024.801,00150 16:56
GGAL GFGC22254G 1 2,00 10,50 9 3,50-39,93%  5,83. 6,40. 3,50 6,40 87.349,00 38.929.302,004086 16:59
GGAL GFGC230.OC 5 12,71 13,44 5 13,50-13,78%  15,66. 17,26. 13,30 17,26 1.998,00 2.831.416,00130 16:56
GGAL GFGC23254G 81 1,23 2,40 59 1,25-50,81%  2,54. 2,80. 1,22 2,40 53.795,00 9.725.402,003204 16:59
GGAL GFGC240.OC 30 6,00 50,00 10 8,75-18,32%  10,71. 12,00. 8,75 11,90 3.347,00 3.184.309,00329 16:59
GGAL GFGC24254G 293 0,44 0,45 50 0,44-47,82%  0,85. 1,00. 0,43 0,85 27.178,00 1.487.969,002251 16:59
GGAL GFGC250.OC 30 5,00 6,20 4 6,00-18,37%  7,35. 8,00. 6,00 7,00 2.275,00 1.520.719,00260 16:59
GGAL GFGC25254G 14 0,21 0,22 143 0,21-35,98%  0,33. 0,35. 0,17 0,27 16.041,00 368.453,002205 16:59
GGAL GFGC260.DI 20 13,20 18,20 17 13,20-19,02%  16,30. 14,00. 13,20 14,00 31,00 43.000,004 15:23
GGAL GFGC260.OC 1 4,20 4,50 4 4,20-19,06%  5,19. 6,00. 4,20 6,00 860,00 400.021,00130 16:50
GGAL GFGC270.AG 54 0,09 0,09 4 0,09-35,21%  0,14. 0,14. 0,06 0,11 7.951,00 76.813,001944 16:59
GGAL GFGC270.OC 4 3,00 3,30 1 3,30-19,51%  4,10. 4,50. 3,10 4,50 185,00 63.629,0046 16:52
GGAL GFGC280.AG 86 0,06 0,08 21 0,08-17,89%  0,10. 0,11. 0,04 0,11 5.543,00 34.572,00982 16:59
GGAL GFGC280.DI 10 3,00 8,20 199 7,20-20,00%  9,00. 8,20. 7,20 7,80 137,00 106.600,006 16:16
GGAL GFGC280.OC 100 1,50 2,55 15 2,30-22,61%  2,97. 3,48. 2,30 3,25 1.462,00 364.662,00132 16:59
GGAL GFGC290.AG 1 0,04 0,09 50 0,04-18,00%  0,05. 0,05. 0,04 0,04 751,00 3.588,00284 16:59
GGAL GFGC290.DI 2 5,00 8,99 19 8,990,98%  8,90. 8,99. 5,00 5,00 20,00 10.598,004 16:59
GGAL GFGC290.OC 5 1,70 3,29 5 1,82-39,60%  3,01. 4,50. 1,75 4,50 8,00 1.783,004 16:18
GGAL GFGC29254G 1000 0,02 0,05 236 0,0519,05%  0,04. 0,06. 0,03 0,06 728,00 3.271,0076 16:59
GGAL GFGC300.OC 150 1,00 1,39 30 1,52-10,27%  1,69. 1,70. 1,25 1,70 553,00 85.759,0076 16:41
GGAL GFGC310.AG 100 0,03 0,05 100 0,030,00%  0,03. 0,03. 0,02 0,02 915,00 2.172,00137 15:50
GGAL GFGC320.AG 96 0,03 0,04 4 0,03-55,88%  0,07. 0,06. 0,03 0,05 491,00 2.041,00166 16:17
GGAL GFGC320.OC 3 0,76 0,90 2 0,76-31,78%  1,11. 1,30. 0,76 1,01 492,00 54.434,0079 16:59
GGAL GFGC330.AG 400 0,01 0,05 2790 0,03-13,33%  0,03. 0,03. 0,02 0,03 693,00 1.796,00142 15:48
GGAL GFGC330.DI 100 1,00 30,00 1 2,75-20,27%  3,45. 3,35. 2,65 3,35 163,00 45.753,0010 16:29
GGAL GFGC330.OC 300 0,50 0,67 2 0,65-30,03%  0,93. 1,00. 0,65 0,90 767,00 59.774,00130 16:59
GGAL GFGC340.OC 5 0,50 0,62 3 0,50-85,23%  3,39. 1,40. 0,50 1,10 1.125,00 108.041,0088 16:56
GGAL GFGC360.AG 155 0,01 0,09 500 0,01-31,58%  0,02. 0,01. 0,01 0,01 918,00 707,00110 16:59
GGAL GFGC360.OC 25 0,35 0,42 5 0,42-53,23%  0,90. 0,89. 0,40 0,89 1.067,00 57.371,00161 16:59
GGAL GFGV135.AG 500 0,01 0,06 233 0,01-50,00%  0,01. 0,01. 0,01 0,01 528,00 270,0068 16:17
GGAL GFGV150.AG 1 0,02 0,00 0 0,02-40,00%  0,03. 0,02. 0,02 0,02 95,00 171,0010 11:39
GGAL GFGV155.AG 5 0,02 0,10 18 0,02-46,15%  0,04. 0,04. 0,02 0,04 396,00 888,0029 13:19
GGAL GFGV160.AG 330 0,02 30,00 3140 0,02-58,33%  0,05. 0,03. 0,02 0,03 360,00 823,0068 16:17
GGAL GFGV160.OC 1 0,33 0,38 1 0,33-33,13%  0,50. 0,60. 0,31 0,60 140,00 5.473,0047 16:57
GGAL GFGV165.OC 10 0,30 0,70 29 0,30-33,33%  0,45. 0,45. 0,30 0,45 90,00 3.360,0015 16:52
GGAL GFGV170.AG 148 0,01 1,78 25 0,01-40,00%  0,02. 0,04. 0,01 0,01 120,00 188,0036 16:56
GGAL GFGV170.OC 5 0,14 0,75 8 0,68-2,86%  0,70. 0,80. 0,50 0,80 58,00 3.828,0020 16:57
GGAL GFGV17254G 100 0,03 0,05 1 0,050,00%  0,05. 0,05. 0,03 0,03 164,00 633,0031 14:46
GGAL GFGV175.AG 21 0,04 3,00 50 0,04-2,63%  0,04. 0,05. 0,03 0,03 1.070,00 3.950,00122 16:57
GGAL GFGV180.OC 10 0,60 1,04 19 1,040,00%  -. 1,04. 1,04 1,04 12,00 1.247,003 16:59
GGAL GFGV18254G 68 0,06 2,18 61 0,08-17,20%  0,09. 0,12. 0,05 0,10 5.488,00 45.452,001271 16:59
GGAL GFGV18254O 6 0,90 1,20 40 1,1017,27%  0,94. 1,25. 0,85 0,85 164,00 18.694,0040 16:59
GGAL GFGV185.AG 11 0,08 0,75 64 0,1015,29%  0,09. 0,30. 0,05 0,09 2.475,00 21.033,00977 16:59
GGAL GFGV185.OC 5 0,81 1,60 20 1,650,00%  -. 1,65. 1,60 1,60 7,00 1.145,003 15:54
GGAL GFGV19254G 50 0,14 1,50 1 0,14-24,73%  0,19. 0,30. 0,11 0,21 2.723,00 58.016,00844 16:59
GGAL GFGV195.AG 25 0,19 4,13 40 0,20-9,50%  0,22. 0,45. 0,15 0,21 7.647,00 192.102,002074 16:59
GGAL GFGV195.OC 5 1,90 2,50 20 1,89-5,02%  1,99. 2,25. 1,57 2,25 23,00 4.321,004 15:54
GGAL GFGV200.OC 20 2,90 3,00 25 3,0018,95%  2,52. 3,00. 2,40 2,55 586,00 162.124,0098 16:59
GGAL GFGV20254G 250 0,10 0,50 88 0,5015,47%  0,43. 0,70. 0,31 0,31 8.730,00 452.852,001662 16:59
GGAL GFGV210.OC 45 4,70 5,49 2 4,7011,93%  4,20. 4,80. 3,66 3,66 38,00 16.855,0020 16:49
GGAL GFGV21254G 100 1,56 2,00 619 1,6920,28%  1,41. 1,82. 0,85 0,85 15.963,00 2.475.117,002130 16:59
GGAL GFGV220.OC 31 8,20 8,40 10 8,2015,09%  7,13. 8,25. 6,60 7,44 462,00 354.492,0082 16:56
GGAL GFGV22254G 47 4,91 10,00 10 4,9831,50%  3,79. 5,25. 2,71 3,50 9.805,00 4.172.296,001809 16:59
GGAL GFGV230.OC 13 14,50 16,00 20 14,0026,98%  11,03. 16,00. 11,20 11,20 98,00 128.980,0017 16:52
GGAL GFGV23254G 9 12,25 13,00 1 13,0029,79%  10,02. 16,00. 9,00 9,50 899,00 1.021.199,00326 16:59
GGAL GFGV240.OC 5 5,00 31,00 1 18,00-10,00%  20,00. 18,00. 18,00 18,00 9,00 16.200,003 12:16
GGAL GFGV24254G 5 21,25 30,00 5 22,9921,00%  19,00. 23,00. 21,00 22,00 43,00 94.188,0029 16:54
MEL MELC3000AG 2 2.000,00 2.100,00 10 2.000,000,00%  2.000,00. 2.050,00. 2.000,00 2.050,00 13,00 265.000,004 16:21
MEL MELC3200AG 2 1.800,00 1.980,00 6 1.880,00-6,00%  2.000,00. 1.880,00. 1.800,00 1.800,00 4,00 72.800,002 16:35
MEL MELC3600AG 1 1.450,00 1.600,00 1 1.450,00-9,38%  1.600,00. 1.450,00. 1.450,00 1.450,00 2,00 29.000,002 15:32
PAMP PAMC213.AG 1 65,50 69,30 14 65,50-3,68%  68,00. 67,00. 65,50 67,00 3,00 19.950,002 16:34
PAMP PAMC221.AG 1 62,00 61,40 16 62,00-3,12%  64,00. 62,00. 62,00 62,00 1,00 6.200,001 12:14
PAMP PAMC270.OC 12 32,00 98,00 5 39,000,43%  38,83. 41,00. 39,00 41,00 4,00 16.200,002 13:28
PAMP PAMV250.OC 3 2,02 9,55 42 2,85-18,57%  3,50. 2,85. 2,85 2,85 12,00 3.420,001 13:26
PAMP PAMV260.OC 2 3,01 6,85 11 6,85-0,01%  6,85. 6,85. 6,85 6,85 1,00 685,001 11:31
PGR PGRC13.0AG 5 12,00 12,10 3 12,100,83%  12,00. 12,10. 12,10 12,10 10,00 12.100,002 11:45
PGR PGRC14.0AG 0 0,00 11,00 31 11,00130,13%  4,78. 11,00. 11,00 11,00 19,00 20.900,002 14:28
SAMI SAMC90.0OC 0 0,00 51,60 40 51,600,00%  51,60. 51,60. 51,60 51,60 50,00 257.995,001 11:14
SUPV SUPC80.0AG 1 18,00 30,00 4 23,004,55%  22,00. 23,00. 22,00 22,00 13,00 29.800,003 16:34
TECO2 TECV210.OC 6 0,60 5,09 79 0,9913,79%  0,87. 0,99. 0,99 0,99 1,00 99,001 16:30
TECO2 TECV220.OC 3 1,17 0,00 0 1,17-1,68%  1,19. 1,17. 1,17 1,17 1,00 117,001 15:54
TGNO4 TGNC120.AG 17 9,00 11,00 3 10,00-43,45%  17,68. 10,00. 8,00 8,00 9,00 7.800,002 16:42
TRAN TRAC56.0AG 5 18,00 27,20 4 27,9046,84%  19,00. 27,90. 27,90 27,90 1,00 2.790,001 15:41
TRAN TRAC60.0AG 2 24,50 0,00 0 24,50271,21%  6,60. 24,50. 24,50 24,50 2,00 4.900,001 15:41
TRAN TRAC64.0AG 1 12,20 19,29 49 20,00-8,68%  21,90. 20,00. 20,00 20,00 1,00 2.000,001 15:41
TRAN TRAC70.0AG 1 8,45 13,43 5 9,2640,09%  6,61. 9,26. 9,26 9,26 12,00 11.112,002 13:36
TRAN TRAC82.0OC 1 8,50 10,00 1 10,00-33,33%  15,00. 12,00. 10,00 12,00 63,00 73.300,004 16:57
TXAR TXAC10677G 1 46,00 50,00 10 46,000,00%  -. 46,00. 46,00 46,00 6,00 27.600,001 15:57
TXAR TXAC11177G 2 41,00 41,00 3 41,000,00%  -. 41,00. 41,00 41,00 2,00 8.200,001 15:46
TXAR TXAC12177G 20 29,80 29,70 6 29,700,00%  -. 29,70. 29,70 29,70 6,00 17.820,001 15:56
TXAR TXAC12677G 1 15,97 0,00 0 25,00-1,96%  25,50. 25,00. 25,00 25,00 4,00 10.000,001 12:45
TXAR TXAC13177G 0 0,00 19,70 12 19,700,00%  -. 19,70. 19,70 19,70 12,00 23.640,001 15:55
TXAR TXAC15177G 3 1,90 3,48 10 3,500,00%  3,50. 3,50. 3,50 3,50 10,00 3.500,001 12:44
TXAR TXAC16177O 1 8,34 13,00 15 9,00-64,00%  25,00. 24,50. 9,00 24,50 24,00 28.800,003 16:38
TXAR TXAC180.OC 2 4,01 11,04 12 4,321,17%  4,27. 4,32. 4,32 4,32 2,00 864,001 13:21
YPFD YPFC1000AG 2 135,00 148,50 1 149,500,41%  148,89. 149,50. 134,70 135,60 18,00 248.166,0011 16:07
YPFD YPFC1000OC 5 191,00 257,20 4 200,00-6,98%  215,00. 200,00. 200,00 200,00 4,00 80.000,004 13:26
YPFD YPFC1050AG 1 90,00 102,00 1 100,00-2,88%  102,96. 100,00. 90,00 90,00 46,00 439.900,0017 16:59
YPFD YPFC1100AG 1 52,43 56,40 1 56,400,71%  56,00. 56,40. 41,10 55,00 31,00 160.408,0017 16:59
YPFD YPFC1100OC 1 126,00 168,00 12 126,00-1,56%  128,00. 130,00. 122,00 130,00 48,00 609.500,0021 16:40
YPFD YPFC1150AG 1 19,63 30,00 8 27,007,61%  25,09. 27,00. 19,00 26,00 38,00 93.110,0021 16:59
YPFD YPFC1200AG 1 9,26 12,40 1 10,15-22,19%  13,05. 16,00. 7,78 11,00 191,00 191.933,0055 16:50
YPFD YPFC1200OC 2 45,00 89,00 5 85,0013,33%  75,00. 85,00. 45,00 70,00 87,00 597.100,0017 16:50
YPFD YPFC1250AG 1 3,14 60,00 4 4,80-65,47%  13,90. 7,00. 2,93 7,00 13,00 6.828,009 16:59
YPFD YPFC1300AG 2 1,50 2,30 6 1,50-16,71%  1,80. 2,25. 1,50 1,80 64,00 12.420,0032 16:59
YPFD YPFC1400OC 2 16,00 26,00 8 24,00-20,00%  30,00. 27,00. 24,00 26,70 82,00 208.775,0016 16:38
YPFD YPFC760.AG 1 360,00 393,00 1 375,00-8,51%  409,90. 375,00. 375,00 375,00 1,00 37.500,001 11:23
YPFD YPFC880.AG 4 255,00 277,00 1 264,00-5,71%  280,00. 264,00. 252,00 252,00 4,00 103.590,004 16:08
YPFD YPFC920.AG 1 215,00 294,90 1 210,00-8,70%  230,00. 215,00. 210,00 215,00 4,00 85.000,003 13:43
YPFD YPFC960.AG 3 183,00 195,48 1 172,00-9,43%  189,90. 182,10. 172,00 175,00 42,00 751.580,0019 14:58
YPFD YPFC960.OC 17 245,00 253,00 5 240,00-6,98%  258,00. 240,00. 240,00 240,00 1,00 24.000,001 13:02
YPFD YPFV1100AG 1 7,16 9,69 1 8,00-19,99%  10,00. 12,34. 7,00 10,80 16,00 16.609,0012 16:50
YPFD YPFV1100DI 12 24,20 35,00 3 28,000,00%  -. 28,00. 24,20 24,20 6,00 15.280,004 16:52
YPFD YPFV1100OC 1 19,07 28,00 2 24,000,00%  24,00. 26,00. 19,00 22,00 31,00 71.850,0021 16:40
YPFD YPFV1150AG 1 22,00 35,38 1 39,0048,29%  26,30. 39,00. 39,00 39,00 3,00 11.700,001 11:34
YPFD YPFV1350AG 1 211,13 220,78 1 220,785,33%  209,61. 220,78. 220,78 220,78 1,00 22.078,001 16:02
YPFD YPFV800.AG 5 0,30 0,50 30 0,45-62,50%  1,20. 0,45. 0,30 0,30 6,00 195,002 16:12
YPFD YPFV960.AG 0 0,00 1,99 3 2,0017,35%  1,70. 2,00. 2,00 2,00 1,00 199,001 13:33

Cauciones


Total Contado Pesos
119.787.069.405
Total Futuro Pesos
120.013.790.213
Total Contado Dólares
9.339.455
Total Futuro Dólares
9.340.712
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 11/08/2022 110.039.319.508,00 110.173.707.548,00 44,57% contado inmediato
001 Dólar efectivo Privada Paridad 11/08/2022 5.343.519,00 5.343.604,00 0,58% contado inmediato
002 Pesos Privada Paridad 12/08/2022 1.804.127.105,00 1.808.564.796,00 44,89% contado inmediato
006 Pesos Privada Paridad 16/08/2022 817.352.608,00 823.405.958,00 45,05% contado inmediato
006 Dólar efectivo Privada Paridad 16/08/2022 100,00 100,00 0,20% contado inmediato
007 Pesos Privada Paridad 17/08/2022 6.403.612.472,00 6.460.612.831,00 46,41% contado inmediato
007 Dólar efectivo Privada Paridad 17/08/2022 2.634.979,00 2.635.282,00 0,59% contado inmediato
008 Pesos Privada Paridad 18/08/2022 28.237.709,00 28.518.798,00 45,41% contado inmediato
009 Pesos Privada Paridad 19/08/2022 23.686.932,00 23.947.375,00 44,59% contado inmediato
012 Pesos Privada Paridad 22/08/2022 26.182.407,00 26.587.418,00 47,05% contado inmediato
013 Pesos Privada Paridad 23/08/2022 1.269.291,00 1.287.042,00 39,26% contado inmediato
014 Pesos Privada Paridad 24/08/2022 119.073.768,00 121.213.172,00 46,84% contado inmediato
015 Pesos Privada Paridad 25/08/2022 1.829.102,00 1.860.343,00 41,56% contado inmediato
016 Pesos Privada Paridad 26/08/2022 4.284.988,00 4.373.614,00 47,18% contado inmediato
019 Pesos Privada Paridad 29/08/2022 100.001,00 102.369,00 45,50% contado inmediato
020 Pesos Privada Paridad 30/08/2022 524.777,00 536.703,00 41,47% contado inmediato
021 Pesos Privada Paridad 31/08/2022 11.195.697,00 11.513.064,00 49,27% contado inmediato
022 Pesos Privada Paridad 01/09/2022 344.000,00 352.754,00 42,22% contado inmediato
023 Pesos Privada Paridad 02/09/2022 687.812,00 708.751,00 48,31% contado inmediato
026 Pesos Privada Paridad 05/09/2022 48.793.020,00 50.494.671,00 48,95% contado inmediato
027 Dólar efectivo Privada Paridad 06/09/2022 192.307,00 192.413,00 0,75% contado inmediato
027 Pesos Privada Paridad 06/09/2022 114.530,00 118.690,00 49,11% contado inmediato
028 Pesos Privada Paridad 07/09/2022 1.627.485,00 1.691.725,00 51,45% contado inmediato
029 Dólar efectivo Privada Paridad 08/09/2022 199.178,00 199.351,00 1,09% contado inmediato
029 Pesos Privada Paridad 08/09/2022 4.465.897,00 4.650.119,00 51,91% contado inmediato
030 Pesos Privada Paridad 09/09/2022 449.818.296,00 469.077.726,00 52,09% contado inmediato
030 Dólar efectivo Privada Paridad 09/09/2022 969.372,00 969.962,00 0,74% contado inmediato
034 Pesos Privada Paridad 13/09/2022 100.000,00 103.726,00 40,00% contado inmediato
090 Pesos Privada Paridad 08/11/2022 300.000,00 335.506,00 48,00% contado inmediato
119 Pesos Privada Paridad 07/12/2022 22.000,00 25.514,00 49,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA396.049.612.281,00100,00%
Renta Variable9.735.066.381,002,46%
Acciones1.626.492.321,000,41%
Cedears8.099.493.784,002,05%
Ejercicios9.080.276,000,00%
Renta fija263.308.835.358,0066,48%
PPT69.252.512.185,0017,48%
Títulos Públicos61.200.302.595,0015,45%
Obligaciones Negociables8.052.209.590,002,03%
SENEBI194.056.323.173,0049,00%
Títulos Públicos133.857.842.373,0033,80%
Obligaciones Negociables60.198.480.800,0015,20%
Futuros1.513.056.150,000,38%
Opciones151.106.725,000,04%
Cauciones121.321.490.320,0030,63%
Préstamos Tít. Valores20.057.347,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 10 de Agosto de 2022 17:30 PM, sujetos a revisión.