Informe de Cierre de la Jornada

Bolsar | Martes 9 de Agosto de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,63%  cerrando en un valor de 121.920,79 mientras que el índice S&P BOLSA-G tuvo una variación de -1,42%  cerrando en un valor de 5.158.015,73. Hasta las 17:30 el monto total operado durante la jornada fue de 409.290.398.849,00 de pesos, de los cuales 6.540.812.039,00 de pesos se negociaron en Renta Variable (1.193.249.640,00 en Acciones y 5.345.926.809,00 en Cedears) y de los cuales 279.395.280.267,00 de pesos se negociaron en Renta Fija (211.274.262.710,00 en Títulos Públicos y 68.121.017.557,00 en Obligaciones Negociables).

S&P MERVAL

Último
121.920,79
Variación
-1,63%
Apertura
123.953,36
Máximo
123.953,36
Mínimo
121.707,72
Cierre
123.953,36
Hora
17:57:34

S&P BOLSA-G

Último
5.158.015,73
Variación
-1,42%
Apertura
5.235.718,35
Máximo
5.235.718,35
Mínimo
5.153.479,32
Cierre
5.232.746,80
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
LEDE150,258,88% 
MTR310,505,25% 
GGALD0,854,29% 
DOME14,503,57% 
HARG206,751,97% 

Mayores Bajas

Especie Último Variación
CTIO312,00 -4,73% 
GARO35,30 -4,59% 
TGNO4129,00 -4,44% 
CRES170,55 -4,37% 
BMA371,65 -4,34% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00148,00683140,75 0,54% 142,00138,25142,00140,0017.049,002.385.780,004816:30:01
ALUA 24hs 1.792138,75141,751141,00 1,99% 141,75141,00141,75138,253,00423,00217:00:01
ALUA 48hs 5130,00145,0045141,25 0,36% 142,00139,00142,50140,75769.410,00108.615.538,0087417:00:02
BBAR Cdo. 458252,80289,5050252,80 -2,54% 260,65252,80260,65259,401.813,00461.279,001316:30:00
BBAR 48hs 10225,00265,003254,00 -2,55% 261,90252,00261,90260,6572.304,0018.475.459,0024117:00:02
BMA Cdo. 50270,00378,002373,50 -1,71% 385,00360,00385,00380,002.130,00798.276,003816:30:01
BMA 24hs 500369,55376,501374,00 -3,36% 377,00372,50377,00387,00115,0043.001,00417:00:01
BMA 48hs 2363,00385,0050371,65 -4,34% 382,95371,00382,95388,50233.091,0087.615.783,0063117:00:02
BYMA Cdo. 17810,00208,0027194,00 -3,72% 200,00190,00202,00201,5013.472,002.630.658,007216:30:00
BYMA 48hs 25191,00216,0049194,25 -3,00% 200,25193,00204,00200,2594.250,0018.432.091,0054317:00:01
CEPU Cdo. 1.773112,70130,00120115,40 -0,09% 115,50111,50115,50115,501.421,00160.171,002616:30:01
CEPU 24hs 20110,65114,90250112,00 -1,97% 112,00112,00113,00114,25360,0040.500,00317:00:01
CEPU 48hs 46107,00117,00605111,55 -2,92% 113,25111,00115,00114,90293.147,0032.996.548,0066317:00:02
COME Cdo. 69,0016,60815,85 -0,63% 16,2015,6016,2015,9514.620,00230.304,004716:30:01
COME 24hs 1.15615,600,00015,65 -2,19% 15,6515,6515,6516,001,0015,00117:00:01
COME 48hs 115,0016,402.59215,85 -0,94% 16,0015,7016,2016,00351.530,005.581.282,0046417:00:02
CRES Cdo. 100140,00175,25200175,95 -1,92% 186,45174,00186,45179,40621,00109.161,00916:30:01
CRES 48hs 32152,00175,00267170,55 -4,37% 178,90170,20179,55178,35468.410,0081.766.875,001.02817:00:02
CVH Cdo. 300697,50701,00500700,00 -1,13% 698,00698,00700,00708,00755,00528.190,00316:30:00
CVH 48hs 10695,00712,0039700,00 -1,75% 712,00698,00712,00712,5012.541,008.805.849,0015117:00:02
EDN Cdo. 1296,30100,005598,00 0,36% 98,0094,0599,9597,6523.773,002.329.631,003716:30:01
EDN 24hs 298,2096,40297,30 3,57% 98,2096,4098,2093,954,00389,00217:00:01
EDN 48hs 10085,00101,008298,45 0,46% 97,9087,7099,8098,00355.284,0034.496.505,0053417:00:02
GGAL Cdo. 10220,90231,708222,95 -1,76% 230,00222,90230,00226,9538.399,008.685.506,009416:30:01
GGAL 24hs 1220,000,000226,00 -0,79% 226,00226,00226,00227,801,00226,00117:00:01
GGAL 48hs 13216,00229,00226223,00 -2,34% 227,00223,00229,50228,35779.838,00176.411.812,0084017:00:02
HARG Cdo. 53203,00209,7594205,00 3,02% 202,25202,25205,00199,0088,0018.034,00516:30:00
HARG 48hs 519203,00209,0011206,75 1,97% 204,75200,50207,50202,7519.123,003.897.471,0028717:00:02
LOMA Cdo. 1.202343,50500,00270347,60 -0,97% 347,45344,50353,75351,001.479,00512.573,003616:30:00
LOMA 48hs 1325,00352,006348,55 -0,58% 349,90344,00354,95350,6058.429,0020.364.095,0023717:00:02
MIRG Cdo. 504.018,004.100,00364.099,00 2,48% 4.049,504.022,504.100,004.000,0017,0068.806,00416:30:01
MIRG 48hs 103.700,004.038,00404.037,50 -0,04% 4.037,504.000,004.050,004.039,002.443,009.868.013,0018317:00:02
PAMP Cdo. 9264,00282,0022282,00 -0,32% 284,00278,00287,00282,904.109,001.163.891,007916:30:01
PAMP 24hs 70278,00281,0017281,00 -0,85% 282,00281,00282,00283,4027,007.592,00417:00:01
PAMP 48hs 10260,00285,5035280,70 -1,34% 282,10278,10285,30284,50174.255,0049.221.384,0074617:00:02
SUPV Cdo. 200101,10160,001.330102,10 -2,76% 101,90101,00103,00105,006.569,00669.687,001616:30:01
SUPV 48hs 5.00072,20109,001.002102,00 -2,44% 104,65101,10104,65104,55139.299,0014.257.982,0029617:00:02
TECO2 Cdo. 6255,00264,00500255,00 -2,28% 258,85255,00264,80260,951.078,00277.971,001216:30:01
TECO2 48hs 198252,00270,001258,00 -1,11% 260,00255,00266,10260,9078.259,0020.261.934,0021117:00:02
TGNO4 Cdo. 100100,00131,25450129,00 -4,44% 130,00129,00134,00135,002.246,00296.347,002916:30:01
TGNO4 48hs 1.000110,00135,0035129,00 -4,44% 134,75128,00134,75135,00319.007,0041.822.769,0065317:00:02
TGSU2 Cdo. 2300,00350,00121353,10 0,28% 350,00350,00360,30352,10363,00129.335,001116:30:01
TGSU2 48hs 337338,00390,0013344,20 -2,95% 356,00342,00359,00354,6572.149,0025.443.645,0032617:00:02
TRAN Cdo. 6.06082,0089,00184,00 -2,33% 88,0083,7088,0086,002.343,00200.804,002016:30:01
TRAN 24hs 3.00082,100,00086,40 -1,82% 86,4086,4086,4088,001,0086,00117:00:01
TRAN 48hs 45067,0088,00283,70 -3,90% 87,2082,5087,9087,10295.227,0024.977.142,0058717:00:02
TXAR Cdo. 65151,25180,001151,25 -1,45% 151,50151,25159,00153,472.845,00443.526,002316:30:00
TXAR 48hs 398146,50161,0020152,50 -0,65% 155,00146,50155,00153,50355.587,0054.166.963,0073417:00:02
VALO Cdo. 10056,4072,001057,20 0,35% 57,9056,5060,0057,005.446,00309.145,001716:30:01
VALO 48hs 40056,0058,809656,90 -0,52% 57,6056,6057,6057,20439.700,0025.015.370,0016817:00:02
YPFD Cdo. 11.000,001.500,00601.142,00 -1,13% 1.170,001.126,851.170,001.155,053.344,003.845.594,007316:30:01
YPFD 24hs 2201.131,550,0001.120,70 3,04% 1.137,501.120,001.137,501.087,65170,00190.522,00617:00:01
YPFD 48hs 41.000,001.170,00251.141,70 -0,81% 1.144,351.126,001.168,001.151,0597.656,00112.271.951,0088117:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO 48hs 100 51,5070,00 500 65,90 -0,60% 66,9067,0064,1066,3066.4264.371.447,0013717:00:02
AUSO 48hs 89 228,50233,00 106 230,50 -2,23% 236,00236,00228,50235,752.825656.313,003817:00:02
BHIP Cdo. 10.606 10,1010,45 200 10,10 -3,35% 10,1010,1010,1010,452002.020,00116:30:01
BHIP 48hs 547 9,0510,75 9.180 10,35 -0,96% 10,3010,5510,2010,45121.4171.252.970,006617:00:02
BOLT Cdo. 600 5,505,72 1.000 5,65 8,86% 5,655,655,655,195002.825,00116:30:01
BOLT 48hs 961 5,206,01 5.793 5,63 -2,26% 5,865,905,485,761.235.6646.877.988,0029717:00:02
BPAT 48hs 124 93,0098,00 973 96,10 -0,93% 97,0098,9095,0097,001.879183.608,001517:00:02
CADO 48hs 98 45,5090,00 1.000 48,20 -2,92% 49,5049,5048,2049,6519.112930.895,002117:00:02
CAPX Cdo. 208 473,00473,00 25 473,00 -4,06% 470,00473,00470,00493,007736.346,00316:30:01
CAPX 48hs 439 465,00470,00 300 465,00 -1,69% 473,00473,00460,00473,00849398.132,001817:00:02
CARC 48hs 1.000 2,552,69 7.625 2,60 -0,76% 2,632,642,582,62143.026372.488,004217:00:02
CECO2 48hs 100 57,0059,50 1.553 59,00 -0,84% 59,5059,5058,0059,502.438141.892,00417:00:02
CELU 48hs 4.000 62,0081,00 113 70,60 -3,16% 71,0072,0070,5072,909.044639.699,002317:00:02
CGPA2 Cdo. 36 83,5085,50 56 83,50 -0,24% 85,5085,5083,5083,7012010.132,00316:30:01
CGPA2 48hs 1.500 83,9084,90 500 83,90 0,00% 85,0087,4082,0083,9062.7245.376.423,0014317:00:02
CRE3W 48hs 10 100,10114,00 45 106,00 -3,64% 109,50114,95100,00110,001.662172.891,003617:00:02
CTIO 48hs 997 280,00375,00 1.000 312,00 -4,73% 327,00327,00310,00327,50860276.172,00817:00:02
DGCU2 Cdo. 200 79,0081,90 328 81,90 8,48% 81,9081,9081,9075,50504.095,00116:30:01
DGCU2 48hs 500 42,00100,00 118 80,40 -2,31% 83,0083,0079,0082,3043.6363.540.169,0010617:00:02
DOME 48hs 0 0,0014,50 294 14,50 3,57% 14,5014,5014,5014,0070610.237,00215:15:53
DYCA 48hs 200 120,00135,00 100 122,75 0,00% 122,00122,75122,00122,7565579.945,00715:00:00
FERR 48hs 330 13,5019,50 200 18,15 -1,36% 19,0019,0018,1018,4030.305557.342,002517:00:02
FIPL 48hs 1.933 23,3025,10 1.000 23,60 -1,26% 23,9024,0023,2523,9016.300387.810,001117:00:02
GAMI 48hs 50 57,5070,00 6.000 66,50 -1,19% 67,0067,3064,5067,3012.374822.603,004917:00:02
GARO 48hs 2.000 34,0039,00 283 35,30 -4,59% 35,0036,0035,0037,0031.1631.100.085,001016:26:00
GBAN 48hs 4 123,50126,00 284 123,25 0,82% 128,00128,00120,00122,256.908875.036,001317:00:02
GCLA 48hs 5 150,00230,00 10 213,60 1,71% 210,00218,00210,00210,00498105.327,003317:00:02
GGALD 48hs 3 0,851,52 21 0,85 4,29% 0,820,850,820,823932,00217:00:02
GRIM 48hs 400 92,00115,00 150 109,50 0,46% 109,50109,50109,50109,00505.475,00115:00:00
HAVA 48hs 626 183,00190,00 2.500 188,00 0,00% 188,00188,00180,00188,00871163.668,00717:00:02
INTR 48hs 500 25,0026,60 3.263 28,00 0,00% 28,0028,0028,0028,001002.800,00117:00:02
INVJ 48hs 94 27,8032,00 153 27,85 -2,28% 28,5028,5027,6028,507.219202.185,00917:00:02
IRS2W 48hs 5 40,0061,50 200 60,50 -1,63% 61,5061,5060,5061,5010611,00417:00:02
IRSA Cdo. 2 120,00129,00 500 121,95 -0,53% 125,50125,50121,95122,60485.995,00316:30:01
IRSA 48hs 84 119,00131,00 1 122,00 -1,05% 124,00126,00121,50123,30265.10132.714.057,0024317:00:02
LEDE 48hs 2.388 150,00153,00 4.000 150,25 8,88% 139,75152,00137,00138,00247.27436.049.629,0018917:00:02
LONG 48hs 1.000 14,3016,00 1.000 14,95 1,01% 15,0015,0014,0014,8015.458223.669,001917:00:02
METR Cdo. 50 63,7068,40 100 69,00 0,88% 69,0069,0069,0068,4043029.670,00216:30:01
METR 48hs 80 68,2068,30 300 68,20 0,00% 70,0070,0063,0068,2070.5764.770.823,0013317:00:02
MOLA Cdo. 3 2.430,002.750,00 14 2.569,50 -1,10% 2.569,502.569,502.569,502.598,0025.139,00116:30:00
MOLA 24hs 0 0,002.425,00 20 2.425,00 6,83% 2.425,002.425,002.425,002.270,002048.500,00117:00:00
MOLA 48hs 100 2.370,002.398,00 18 2.397,00 -0,05% 2.410,002.410,002.370,002.398,157941.891.715,005217:00:01
MOLI Cdo. 50 154,500,00 0 156,75 1,79% 156,00157,00156,00154,0010015.680,00216:30:01
MOLI 48hs 35 137,00156,50 95 156,00 0,81% 154,00156,00153,00154,7513.7992.149.731,003217:00:02
MORI Cdo. 6.187 16,0017,90 250 16,15 -0,31% 15,8516,1515,8516,209.492152.045,00516:30:00
MORI 48hs 400 16,1016,50 2.450 16,20 0,93% 16,0016,5016,0016,0553.495873.413,007017:00:02
MTR 48hs 500 330,00340,00 600 310,50 5,25% 295,00320,00295,00295,00215.74364.933.461,003417:00:02
OEST 48hs 68 21,0073,00 187 72,00 -0,69% 73,4073,4070,0072,507.761552.543,002517:00:02
PATA 48hs 871 59,5063,00 690 63,00 0,00% 63,0063,0063,0063,0040025.200,00117:00:02
PGR Cdo. 2 25,4026,00 1.000 25,60 1,99% 25,3525,6525,3525,102.55065.317,00516:30:00
PGR 48hs 1.000 25,4026,50 806 25,80 -0,58% 26,4526,4525,3025,95163.6404.183.176,0017917:00:01
POLL 48hs 900 29,0031,90 283 29,00 0,00% 29,0029,0029,0029,001.10031.900,00117:00:29
RICH 48hs 100 270,00284,00 4 276,50 -0,18% 280,00280,00264,00277,002.348636.487,003217:00:02
RIGO 48hs 56 260,00265,00 45 260,00 0,00% 260,00260,00260,00260,001.699441.740,00416:31:40
ROSE 48hs 2.000 11,0011,50 4.500 11,15 0,45% 11,1011,5011,1011,102.97233.189,00215:00:00
SAMI Cdo. 20 127,00135,00 1.000 128,50 -3,75% 130,00131,00128,50133,5072894.020,00816:30:01
SAMI 48hs 100 105,00132,00 431 127,00 -3,61% 132,00133,00125,00131,7582.46010.626.919,0024217:00:02
SEMI 48hs 50.000 5,5011,00 5.000 9,30 -0,21% 9,499,499,159,3227.679255.006,00917:00:02
TGLT Cdo. 100 5,216,00 101 5,47 -0,55% 5,755,755,475,5018.007103.538,00516:30:01
TGLT 48hs 100 5,206,00 500 5,45 -3,20% 5,725,725,355,63265.0991.469.037,0017917:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 120 2.072,502.097,00 8 2.097,00 -3,83% 2.090,002.097,002.090,002.180,501225.157,00316:30:01
AAL 48hs 1 1.694,002.357,00 2 2.098,00 -2,05% 2.125,002.125,002.064,502.142,001.3452.808.787,0013717:00:02
AALD 48hs 3 7,627,62 47 7,62 0,00% 7,627,627,627,62322,00117:00:02
AAPL Cdo. 3 3.350,005.000,00 1 4.763,50 0,83% 4.779,004.798,504.631,004.724,435.23525.020.585,0018116:30:01
AAPL 24hs 10 4.669,004.809,00 450 4.668,00 0,00% 4.668,004.668,004.668,004.668,00523.340,00117:00:01
AAPL 48hs 2 4.600,004.775,00 5 4.756,50 1,30% 4.695,504.807,004.648,504.695,5073.639351.247.307,00109617:00:02
AAPLD Cdo. 20 16,8017,20 29 17,20 1,31% 16,9017,2016,6516,984287.313,005016:30:00
AAPLD 48hs 5 16,8017,50 10 16,80 -0,30% 17,2017,2016,6016,853.13453.114,007517:00:02
ABBV Cdo. 344 4.060,004.065,00 16 4.060,00 3,76% 4.060,004.060,004.060,003.913,001664.960,00116:30:01
ABBV 48hs 3 3.770,005.000,00 3 4.038,50 0,64% 4.050,004.100,004.028,504.013,001.3055.298.159,0010717:00:02
ABBVD 48hs 50 14,0014,55 490 14,45 2,85% 14,5514,5514,4514,0510145,00217:00:02
ABEV 48hs 4 2.156,003.000,00 1 2.433,50 -0,12% 2.425,002.463,002.415,502.436,50270658.121,001417:00:02
ABNB 48hs 9 2.150,002.225,00 3 2.205,00 0,27% 2.194,002.242,002.159,002.199,00395866.241,006417:00:03
ABT 48hs 20 1,008.350,00 14 7.744,50 -0,22% 7.793,507.872,507.744,507.761,504603.583.435,001917:00:02
ACH 48hs 7 2.550,003.550,00 19 2.597,00 2,24% 2.575,502.600,502.547,502.540,00164423.913,001317:00:01
ADBE Cdo. 45 5.546,006.100,00 8 5.546,00 -0,38% 5.546,005.546,005.546,005.567,00633.276,00116:30:01
ADBE 48hs 1 5.580,006.255,00 9 5.599,00 -0,58% 5.656,505.656,505.537,005.631,501.0816.047.389,005617:00:02
ADBED 48hs 19 20,0020,15 20 20,00 -1,48% 20,0520,0520,0020,305100,00317:00:02
ADGO Cdo. 12 4.812,004.999,50 1 4.900,00 2,08% 4.900,004.900,004.900,004.800,0014.900,00116:30:00
ADGO 48hs 5 4.800,005.300,00 1 4.933,00 -0,09% 4.970,005.020,004.916,004.937,507903.928.893,008017:00:02
ADI 48hs 180 16.319,0016.400,00 3 16.349,50 -1,69% 16.561,5016.561,5016.334,0016.630,005108.359.991,001117:00:01
ADP 48hs 850 11.958,5013.757,50 4 12.021,50 1,82% 11.887,5012.124,5011.887,5011.806,50921.113.218,00417:00:01
AEM 48hs 1 4.297,504.325,00 26 4.300,00 0,39% 4.293,004.324,504.293,004.283,5025107.444,00517:00:01
AIG 48hs 2 3.023,003.080,00 2 3.080,00 3,39% 3.063,003.080,003.044,002.979,0052159.657,001617:00:01
AIGD 48hs 1 10,9520,00 1 10,90 2,83% 10,7510,9010,7510,6019206,00517:00:02
AKO.B 48hs 1 3.090,003.134,00 2 3.104,00 0,49% 3.098,503.104,003.081,503.089,00618.528,00317:00:02
AMAT 48hs 8 5.000,006.200,00 5 5.741,50 -6,78% 5.888,005.888,005.679,006.159,001.3087.588.884,004717:00:01
AMATD 48hs 64 21,900,00 0 21,90 0,00% 21,9021,9021,9021,9011240,00117:00:02
AMD Cdo. 36 54.876,0058.360,00 5 54.229,00 -3,33% 54.625,0055.030,0054.229,0056.098,003163.884,00316:30:00
AMD 48hs 2 53.950,0061.990,00 1 55.207,50 -3,15% 55.307,5056.102,5054.411,5057.004,503.568195.686.065,0017817:00:02
AMD.B 48hs 503 53.725,0055.884,00 1.324 53.725,00 -11,52% 55.884,0055.884,0053.725,0060.717,001.827101.014.091,00217:00:02
AMDD 48hs 5 195,00225,00 15 196,25 -4,27% 196,00196,25194,00205,006612.934,00617:00:02
AMGN 48hs 1 1,007.198,00 600 7.171,00 1,93% 7.105,507.244,007.105,507.035,001.3309.572.316,002617:00:01
AMX Cdo. 1 5.315,000,00 0 5.440,00 2,64% 5.440,005.440,005.440,005.300,0015.440,00116:30:00
AMX 48hs 19 5.114,505.547,00 1 5.379,00 2,52% 5.444,005.449,005.376,005.247,00134724.555,002417:00:01
AMXD 48hs 5 18,4022,50 4 19,35 5,45% 19,3519,3519,3518,35358,00117:00:02
AMZN Cdo. 57 255,00284,00 99 273,50 -0,55% 276,00280,00262,50275,0010.7132.934.819,0025716:30:00
AMZN 24hs 52 276,00286,50 10.060 287,00 0,00% 275,00287,00275,00287,007320.855,00217:00:00
AMZN 48hs 15 265,00281,00 45 276,00 0,00% 273,50279,50267,00276,00281.99577.396.300,00189417:00:02
AMZND Cdo. 1 0,9726,25 5 0,99 -1,50% 0,961,000,961,00575556,002916:30:00
AMZND 48hs 2 0,961,12 1.360 0,99 -1,00% 1,001,000,971,003.3713.300,0010117:00:02
ARCO Cdo. 443 4.509,004.900,00 1 4.577,00 -0,03% 4.577,004.577,004.577,004.578,5029.154,00116:30:00
ARCO 48hs 2 4.200,005.010,00 1 4.555,00 0,00% 4.580,004.639,004.550,004.555,004672.146.754,004117:00:02
ARKK Cdo. 11 1.383,001.700,00 29 1.374,00 -3,51% 1.424,001.442,001.374,001.424,00292409.582,001516:30:01
ARKK 48hs 155 1.299,001.480,00 47 1.391,00 -3,64% 1.408,501.415,001.375,001.443,5026.73437.240.661,0037917:00:02
ARKKD Cdo. 22 5,207,00 10 5,20 -1,70% 5,205,205,205,2922114,00116:30:01
ARKKD 48hs 10 4,106,00 3 5,03 -5,09% 4,955,064,955,302581.295,001217:00:02
AUY Cdo. 10 1.160,001.655,00 6 1.439,00 -4,07% 1.439,001.439,001.439,001.500,0057.195,00216:30:00
AUY 48hs 2 1.230,001.530,00 1 1.441,50 0,17% 1.435,001.468,001.414,001.439,001.0561.513.917,008717:00:01
AUYD 48hs 1 4,905,30 12 5,10 -2,30% 5,115,115,105,22525,00417:00:02
AVGO 48hs 25 3.739,005.400,00 58 3.937,50 -1,46% 3.873,003.966,003.873,003.996,00169665.533,001917:00:02
AVY 48hs 210 18.377,0018.708,00 210 18.800,00 0,47% 18.770,0018.800,0018.770,0018.712,0093317.528.160,00317:00:01
AVYD Cdo. 0 0,0063,80 37 63,80 0,00% 63,8063,8063,80-372.360,00116:30:01
AVYD 48hs 309 65,700,00 0 65,70 -1,20% 65,7065,7065,7066,5030920.301,00117:00:02
AXP Cdo. 222 8.976,509.216,00 1 9.100,50 2,74% 9.100,509.100,509.100,508.857,5020182.010,00116:30:00
AXP 48hs 1 9.050,009.152,00 5 9.145,00 1,87% 9.030,009.204,009.030,008.977,501.0339.460.794,004117:00:01
AZN 48hs 10 9.015,0012.500,00 2 9.504,50 2,20% 9.464,509.585,009.464,509.300,0095905.104,001017:00:01
BA Cdo. 7 7.761,508.489,00 4 7.762,00 -1,75% 7.592,007.762,007.592,007.900,00430.669,00316:30:00
BA 48hs 1 7.886,009.372,00 1 7.939,00 0,32% 7.910,008.019,007.816,507.913,501.1649.271.030,006317:00:01
BA.C Cdo. 2 4.832,005.000,00 50 4.813,00 1,97% 4.705,004.813,504.705,004.720,0065312.413,00316:30:00
BA.C 48hs 1 4.550,005.200,00 8 4.862,50 1,50% 4.791,004.900,004.768,004.790,502.70713.136.751,005617:00:01
BA.CD 48hs 1 17,5017,95 7 17,50 0,00% 17,5017,5017,5017,50117,00117:00:02
BABA Cdo. 6 2.920,004.400,00 1 2.915,00 2,46% 2.989,502.989,502.903,502.845,005881.716.376,003716:30:00
BABA 48hs 1 2.855,003.100,00 201 2.915,00 1,25% 2.916,002.965,502.889,002.879,0017.80952.167.694,0048917:00:02
BABAD 48hs 21 10,4011,70 20 10,60 1,44% 10,3510,6010,3510,4578815,001017:00:02
BAD 48hs 3 26,8032,65 29 28,20 -0,35% 28,0028,2028,0028,3014392,00317:00:02
BB Cdo. 10 635,00706,00 10 632,00 -1,25% 632,00632,00632,00640,001632,00116:30:00
BB 48hs 46 630,00700,00 3 630,50 -3,15% 649,00649,00630,00651,001.169749.476,003817:00:02
BBD Cdo. 2 1.039,001.070,00 1.000 1.039,00 1,81% 1.039,001.039,001.039,001.020,5011.039,00116:30:01
BBD 48hs 1 985,001.065,00 144 1.042,00 2,11% 1.024,501.048,001.021,001.020,5016.07816.697.286,0022617:00:02
BBDD 48hs 4 3,703,80 14 3,71 0,27% 3,633,723,633,707502.756,002617:00:02
BBV 48hs 1 1.200,001.380,50 9 1.380,50 3,37% 1.364,001.385,001.364,001.335,5098135.025,001917:00:02
BBVD 48hs 5 4,954,93 5 4,93 15,19% 4,934,934,934,28524,00117:00:02
BCS 48hs 1.285 2.340,002.400,00 1 2.338,00 0,39% 2.321,002.361,502.321,002.329,00119278.840,001117:00:02
BHP 48hs 25 7.710,007.830,00 3 7.791,50 2,37% 7.867,507.867,507.791,507.611,0014109.533,00717:00:02
BIDU 48hs 5 3.200,004.050,00 2 3.550,00 0,61% 3.500,003.575,003.500,003.528,507282.577.767,004317:00:02
BIIB Cdo. 52 4.750,004.838,50 5 4.755,50 -0,83% 4.755,504.755,504.755,504.795,50523.777,00116:30:00
BIIB 48hs 2 4.350,005.652,00 1 4.809,50 0,70% 4.739,504.840,004.739,504.776,002141.028.084,002917:00:02
BIOX Cdo. 2 6.499,006.542,00 3 6.542,00 -2,23% 7.000,007.000,006.499,006.691,501066.625,00616:30:01
BIOX 48hs 4 6.617,006.771,00 2 6.575,50 -1,79% 6.761,006.761,006.507,006.695,501.57510.420.439,0018517:00:02
BIOXD 48hs 6 22,0024,60 12 24,20 2,54% 24,5025,0023,5523,6038921,00817:00:02
BITF 48hs 1 2.253,502.358,00 1 2.288,00 -2,82% 2.357,002.357,002.203,502.354,50372844.536,002317:00:03
BK 48hs 1 6.180,006.594,00 1 6.200,00 0,60% 6.200,006.200,006.200,006.163,00531.000,00117:00:02
BMY 48hs 1.150 7.178,508.400,00 2 7.214,00 5,08% 7.225,507.274,007.208,006.865,5078564.881,001217:00:02
BNG Cdo. 10 585,505.995,00 50 5.608,50 2,72% 5.608,505.608,505.608,505.460,001267.302,00116:30:00
BNG 48hs 1 3.500,006.000,00 4 5.600,00 1,30% 5.622,005.687,005.600,005.528,004802.720.615,001817:00:01
BP 48hs 5 1.370,002.200,00 40 1.766,50 2,44% 1.750,001.793,001.750,001.724,507021.237.875,005717:00:01
BPD 48hs 16 6,016,34 1 6,32 5,86% 6,276,326,275,97531,00317:00:02
BRFS 48hs 6 2.501,003.100,00 1 2.768,00 -2,84% 2.790,002.800,002.740,002.849,0061168.192,00517:00:02
BRKB Cdo. 5 10,005.000,00 1 3.847,00 1,02% 3.868,003.900,003.792,503.808,003961.521.014,003216:30:01
BRKB 24hs 65 3.804,003.864,00 1 3.855,00 -0,22% 3.855,003.855,003.855,003.863,5013.855,00117:00:01
BRKB 48hs 12 3.600,004.300,00 118 3.822,50 0,86% 3.814,003.908,003.814,003.790,0020.26978.230.562,0036617:00:02
BRKBD Cdo. 50 13,2014,40 20 14,40 1,05% 14,4014,4014,4014,25228,00116:30:01
BRKBD 48hs 7 12,4520,00 3 14,10 2,92% 13,5014,2013,5013,703434.823,001617:00:02
BSBR 48hs 1 1.667,001.730,00 92 1.670,00 2,14% 1.695,001.695,001.668,001.635,00256428.163,00817:00:01
C Cdo. 1 4.906,005.100,00 50 5.000,00 2,83% 5.000,005.000,004.984,504.862,5095474.628,00416:30:01
C 24hs 0 0,004.950,00 33 4.950,00 0,00% 4.950,004.950,004.950,004.950,0033163.350,00117:00:01
C 48hs 5 4.400,008.500,00 62 4.996,00 1,87% 4.905,005.017,504.905,004.904,503.03815.152.748,006617:00:02
C.D Cdo. 7 16,8518,00 46 17,50 0,96% 17,5017,5017,5017,338140,00116:30:00
C.D 48hs 5 17,1520,00 1 18,00 1,12% 18,0018,0018,0017,8015270,00117:00:02
CAAP 48hs 2 6.000,007.100,00 6 6.132,00 1,31% 6.132,006.132,006.132,006.053,00212.264,00117:00:02
CAH 48hs 5 5.865,005.999,00 3 6.000,00 2,35% 6.000,006.000,006.000,005.862,00318.000,00117:00:02
CAJ 48hs 2.630 3.554,503.603,00 13 3.590,00 0,53% 3.590,003.590,003.590,003.571,001761.030,00317:00:02
CAR 48hs 55 52.640,0075.216,00 1 53.109,50 -0,21% 53.273,5053.273,5053.109,5053.220,505266.203,00217:00:02
CAT 48hs 2 9.750,0011.150,00 10 10.695,50 0,80% 10.750,0010.926,5010.670,0010.611,005075.454.837,004617:00:02
CATD 48hs 3 35,0041,00 12 38,15 -0,13% 38,7538,7538,1538,206229,00517:00:02
CBRD 48hs 3.250 901,501.259,00 53 932,50 -0,48% 932,50932,50932,50937,0032.797,00117:00:02
CDE 48hs 1 878,001.050,00 17 920,50 -0,38% 911,00922,50901,00924,00301275.674,001217:00:02
CL 48hs 360 7.595,509.100,00 1 7.717,00 0,90% 7.712,507.717,007.712,507.648,5025192.817,00217:00:02
COIN Cdo. 15 750,00970,00 1 970,00 -6,73% 964,00970,00910,501.040,008683.064,00716:30:01
COIN 24hs 1.000 920,000,00 0 920,00 27,78% 920,00920,00920,00720,001.000920.000,00117:00:01
COIN 48hs 19 783,00998,00 35 940,00 -9,48% 980,00980,00930,001.038,5059.09956.081.901,0099317:00:02
COIND 48hs 2 3,203,40 173 3,40 -15,00% 3,403,403,404,00108367,00117:00:02
COST Cdo. 19 12.799,000,00 0 13.000,00 -0,76% 13.000,0013.000,0013.000,0013.100,00113.000,00116:30:01
COST 48hs 1 12.500,0013.500,00 1 12.903,50 0,06% 12.798,0013.082,0012.798,0012.896,004335.629.689,001717:00:02
CRM Cdo. 28 8.677,009.835,00 5 8.746,50 0,57% 8.746,508.746,508.746,508.697,0018.746,00116:30:01
CRM 48hs 480 8.726,0010.070,00 2 8.730,50 -2,83% 8.660,508.823,008.660,508.985,002582.260.576,003917:00:02
CS 48hs 1 1.500,001.800,00 23 1.570,00 -0,66% 1.580,001.585,001.566,001.580,503047.179,00717:00:02
CSCO Cdo. 6 2.570,002.600,00 5 2.600,00 2,85% 2.600,002.600,002.600,002.528,0012.600,00116:30:00
CSCO 48hs 1 2.500,003.050,00 2 2.596,50 0,93% 2.583,002.624,002.570,002.572,504571.187.156,005017:00:02
CSCOD 48hs 25 9,109,49 10 9,27 -1,07% 9,279,279,279,3719,00117:00:02
CVX Cdo. 1 5.320,006.580,00 8 5.551,50 3,05% 5.825,005.912,005.530,005.387,001480.537,00616:30:00
CVX 48hs 1 5.500,005.937,50 4 5.607,00 2,15% 5.574,505.687,505.552,005.489,001.3167.408.637,0011017:00:02
CVXD 48hs 42 20,0042,00 100 20,50 4,33% 20,0020,5020,0019,6510200,00517:00:02
CX 48hs 1 1.000,001.516,00 7 1.231,50 -1,76% 1.256,501.265,001.231,501.253,50120150.497,001317:00:02
DD 48hs 1 3.300,003.397,00 825 3.367,00 0,01% 3.366,503.410,003.366,503.366,50105355.672,00317:00:02
DE 48hs 1 9.480,0010.000,00 4 9.921,50 1,42% 9.890,0010.006,009.874,509.782,5090895.195,002717:00:02
DEB 48hs 2.840 9.857,000,00 0 9.857,00 1,35% 9.857,009.857,009.857,009.726,002.84027.993.880,00117:00:02
DEO 48hs 1 8.950,009.045,00 1.030 8.995,00 0,97% 9.086,509.087,008.995,008.909,0048436.062,00417:00:02
DESP Cdo. 1 2.333,003.240,00 14 2.400,00 2,87% 2.416,002.416,002.400,002.333,0090217.280,00416:30:00
DESP 48hs 2 2.250,002.480,00 50 2.411,00 2,03% 2.363,002.417,002.338,502.363,002.0294.843.084,0016317:00:02
DESPD 48hs 10 8,0014,00 4 8,50 2,41% 8,508,508,508,3017144,00317:00:02
DIA Cdo. 1 3.400,004.898,00 20 4.735,00 1,87% 4.724,504.964,004.715,004.648,004442.106.300,001216:30:01
DIA 48hs 2 4.500,004.730,00 24 4.717,00 0,89% 4.672,004.780,004.672,004.675,5022.435106.294.333,0039217:00:02
DIAD 48hs 30 16,8517,00 17 16,90 -0,29% 17,0017,0016,6516,951722.913,001217:00:02
DISN Cdo. 20 7.745,007.950,00 15 7.800,00 1,38% 7.608,007.840,007.608,007.693,5070545.708,002016:30:00
DISN 48hs 1 7.500,008.208,00 16 7.804,00 0,39% 7.698,507.855,507.606,007.774,0016.837130.833.069,0027417:00:02
DISND 48hs 10 27,5032,00 3 28,75 0,88% 27,2528,7527,2528,5030851,00917:00:02
DJNJ2 24hs 100.000 286,50286,50 100.000 286,50 -3,21% 284,50286,50284,50296,00250.00071.325.000,00217:00:00
DOCU Cdo. 6 900,003.552,00 1 910,00 -1,83% 910,00910,00910,00927,001910,00116:30:01
DOCU 48hs 2 890,00919,00 5 915,00 -3,99% 930,00939,00914,00953,00503463.376,002617:00:02
DOW Cdo. 4 2.506,002.600,00 70 2.519,00 4,20% 2.519,002.519,002.519,002.417,501.3263.340.194,00116:30:01
DOW 48hs 1 2.385,002.619,50 18 2.520,50 1,25% 2.512,002.550,502.503,002.489,50165418.095,001817:00:02
E 48hs 1.640 1.671,001.701,00 1.640 1.678,50 0,45% 1.690,001.704,001.678,501.671,001830.413,00617:00:02
EA 48hs 9 2.338,003.130,00 1 2.663,00 0,24% 2.660,002.679,502.630,502.656,5080212.916,002917:00:02
EBAY Cdo. 10 1,0012.272,00 1 6.941,50 2,81% 6.941,506.941,506.941,506.752,0016.941,00116:30:00
EBAY 48hs 1 6.890,007.061,00 1 6.890,00 1,29% 6.750,006.950,006.750,006.802,50139960.635,001717:00:02
EEM Cdo. 1 2.150,000,00 0 2.310,00 3,26% 2.310,002.310,002.310,002.237,001023.100,00116:30:01
EEM 48hs 2 2.287,002.325,00 3 2.299,00 0,28% 2.295,502.336,502.268,002.292,501.5463.573.014,009617:00:02
EEMD 48hs 12 7,849,00 15 8,25 0,00% 8,258,258,258,2546379,00217:00:02
EFX 48hs 2.680 3.813,003.841,50 2.680 3.830,00 1,20% 3.835,003.842,503.830,003.784,501142.171,00417:00:02
ELP 48hs 1.550 5.924,005.964,00 1.550 5.997,50 8,93% 5.997,505.997,505.997,505.506,0015.997,00117:00:02
ERIC 48hs 1 1.013,001.300,00 10 1.084,50 0,60% 1.075,001.084,501.075,001.078,002021.655,00417:00:02
ERJ 48hs 3 3.000,003.250,00 1 3.052,50 -0,08% 3.055,003.115,003.038,003.055,007872.424.486,007617:00:02
ETSY Cdo. 26 1.865,502.120,00 5 1.854,50 2,12% 1.854,501.854,501.854,501.816,0011.854,00116:30:01
ETSY 48hs 3 1.920,002.318,00 1 1.959,50 -1,75% 1.926,002.000,001.926,001.994,501.3072.555.325,004317:00:02
ETSYD 48hs 720 7,008,37 1 7,10 0,00% 7,107,107,107,10214,00117:00:02
EWZ Cdo. 1 3.900,004.499,00 10 4.411,00 2,46% 4.380,504.412,004.343,504.305,00201885.275,00416:30:01
EWZ 48hs 10 4.350,004.650,00 39 4.415,00 0,80% 4.400,004.456,504.358,504.380,008.12735.906.357,0027617:00:02
EWZD 48hs 4 15,7016,50 10 16,10 2,22% 15,7516,1015,7015,751312.102,001017:00:02
F Cdo. 4 4.501,000,00 0 4.500,00 0,18% 4.500,004.500,004.500,004.492,00418.000,00116:30:01
F 48hs 34 4.370,004.417,00 4 4.391,00 -2,85% 4.500,004.502,004.365,504.520,008143.623.696,007317:00:03
FCX 48hs 400 8.634,509.200,50 2 8.644,50 -1,03% 8.670,008.715,008.633,508.734,501671.447.172,001417:00:02
FDX 48hs 1 3.620,006.785,00 10 6.474,00 -0,82% 6.487,006.551,506.430,506.527,502341.516.669,001617:00:02
FMX 48hs 320 8.611,009.152,00 1 8.713,00 2,99% 8.826,508.826,508.709,508.460,006475.679.362,001017:00:02
FSLR 48hs 1.360 10.448,5013.333,00 3 10.475,50 3,03% 10.164,5010.642,5010.111,0010.167,501.65217.218.348,006417:00:02
GE 48hs 170 21.525,0022.000,00 6 21.662,00 0,75% 21.750,0022.000,0021.650,0021.500,002014.371.402,003417:00:02
GFI 48hs 6 2.640,003.043,00 3 2.695,50 -0,90% 2.700,002.700,002.665,002.720,0056150.430,00717:00:02
GGB 48hs 1 4.700,005.851,00 525 5.682,50 1,92% 5.624,505.710,005.551,505.575,503461.953.595,002217:00:02
GILD 48hs 640 4.451,004.555,00 35 4.474,50 1,69% 4.406,004.493,004.406,004.400,002751.223.720,002417:00:02
GILDD 48hs 7 15,0516,05 132 15,80 -0,32% 15,8015,8015,8015,85579,00117:00:02
GLOB Cdo. 3 10.600,0014.265,00 2 10.549,00 -4,60% 11.050,0011.050,0010.549,0011.058,00332.649,00216:30:01
GLOB 24hs 22 10.961,0011.035,00 2 11.035,00 46,06% 11.035,0011.035,0011.035,007.555,00222.070,00117:00:01
GLOB 48hs 1 10.921,0012.000,00 7 11.037,50 -0,11% 10.764,5011.097,0010.764,5011.050,002.65729.205.183,0018817:00:02
GLOBD 48hs 15 34,8050,00 1 39,00 -6,02% 39,0039,0039,0041,50602.340,001217:00:02
GLW 48hs 3.710 2.535,503.100,00 5 2.558,50 -0,39% 2.560,002.583,502.558,502.568,5082210.922,00617:00:02
GM 48hs 1 1.750,001.800,00 2 1.760,50 -1,57% 1.775,001.783,501.747,001.788,504.9488.719.234,006617:00:02
GOGLD Cdo. 10 2,012,60 80 2,11 -7,86% 2,112,112,112,29237500,00316:30:00
GOGLD 48hs 10 2,082,85 95 2,10 -0,94% 2,082,132,042,122.4034.994,003517:00:02
GOLD Cdo. 1 4.700,005.300,00 7 4.760,00 2,37% 4.612,004.760,004.612,004.650,00178836.883,003016:30:00
GOLD 48hs 3 4.520,004.900,00 3 4.736,50 2,53% 4.650,004.748,004.590,004.619,5022.965107.805.017,0064017:00:02
GOLDD Cdo. 2 16,4031,90 19 16,55 -2,07% 16,5516,5516,5516,9019314,00216:30:00
GOLDD 48hs 100 15,1020,30 60 16,85 0,00% 16,8517,0016,6016,853956.630,003117:00:02
GOOGL Cdo. 1 500,00724,00 67 587,00 1,03% 562,00588,50551,00581,004.5042.604.622,0011116:30:00
GOOGL 48hs 100 560,00595,00 4 581,50 0,61% 575,00588,00568,00578,0057.57933.410.102,00110017:00:02
GPRK 48hs 4 3.091,004.805,00 1 3.238,00 -3,85% 3.417,503.417,503.208,003.367,504451.492.435,001317:00:02
GRMN 48hs 300 9.019,0010.897,00 10 9.154,50 -2,05% 9.241,509.241,509.136,009.346,50546.010,00517:00:02
GS 48hs 430 7.438,507.482,00 2 7.440,50 1,49% 7.449,007.502,007.439,007.331,002932.187.194,001717:00:02
GSD 48hs 50 26,1028,00 3 26,60 0,95% 26,1026,6026,1026,3528734,00317:00:02
GSK Cdo. 1 2.872,500,00 0 2.915,00 2,28% 2.915,002.915,002.915,002.850,00926.235,00116:30:01
GSK 48hs 17 2.800,003.400,00 37 2.889,50 0,68% 2.870,002.917,502.870,002.870,00138399.561,001617:00:02
HAL 48hs 1.850 4.060,004.536,00 1 4.080,50 2,58% 4.133,004.149,504.045,003.978,00110451.221,002417:00:02
HD 48hs 2 10.160,0013.068,00 10 10.967,50 -1,09% 10.960,0011.090,0010.960,0011.088,501.30814.471.143,001417:00:02
HDB 48hs 1.090 9.048,009.093,00 1.090 9.144,00 2,87% 9.144,009.144,009.144,008.889,005004.572.000,00117:00:02
HDD 48hs 128 39,3039,65 120 39,20 0,13% 39,2039,2039,2039,158313,00117:00:02
HL 48hs 87 1.322,001.391,00 4 1.329,50 -0,04% 1.308,501.329,501.304,001.330,00157207.973,001517:00:02
HMC 48hs 400 7.170,007.371,00 400 7.224,50 0,97% 7.246,507.246,507.224,507.155,0057413.006,00217:00:02
HMY Cdo. 4 750,001.040,00 12 1.039,50 2,92% 1.010,001.040,00992,001.010,003030.629,00916:30:00
HMY 48hs 8 960,001.030,00 12 1.000,00 -0,50% 1.013,001.018,00987,501.005,005.6505.630.032,0017917:00:02
HMYD 48hs 10 3,503,80 58 3,63 5,52% 3,663,663,633,441658,00217:00:02
HOG 48hs 780 3.605,003.963,50 3 3.629,50 2,64% 3.639,003.658,003.629,503.536,001.2014.378.217,00717:00:02
HON 48hs 400 6.963,507.089,50 400 7.041,00 2,04% 6.964,507.041,006.964,506.900,00214.005,00217:00:02
HPQ 48hs 300 9.336,009.583,00 300 9.342,50 -2,34% 9.302,009.454,509.226,509.566,5066615.995,001217:00:02
HSY 48hs 150 21.860,0022.065,00 150 22.041,00 2,79% 21.669,5022.065,5021.669,5021.442,002335.135.082,00517:00:02
HUT 48hs 27 3.452,003.750,00 29 3.493,00 -1,61% 3.444,503.501,503.342,003.550,001.4945.111.426,001417:00:03
HWM 48hs 970 10.754,5010.819,00 970 10.843,50 2,68% 10.843,5010.843,5010.843,5010.560,50110.843,00117:00:02
IBM 48hs 20 7.000,008.373,00 1 7.451,50 -1,22% 7.542,007.557,507.447,007.543,426935.179.891,008017:00:02
IBN 48hs 480 6.116,006.695,00 6 6.167,00 2,46% 6.167,006.167,006.167,006.019,1516.167,00117:00:02
IFF 48hs 160 17.100,0017.407,00 160 17.232,00 -4,62% 17.485,0017.672,5017.232,0018.067,502895.053.099,00417:00:02
ING 48hs 10 927,00956,50 3.150 929,00 0,22% 929,50939,00929,00927,0098.416,00417:00:02
INTC Cdo. 3 1.997,003.115,00 195 1.998,00 -0,35% 1.992,002.012,001.987,502.005,00130259.312,002716:30:00
INTC 48hs 1 1.990,002.190,00 5 1.996,50 -1,09% 2.001,502.026,001.982,002.018,5057.867116.002.889,0081817:00:02
INTCD 48hs 1 7,138,90 50 7,15 -1,65% 7,127,207,127,2782586,00417:00:02
IP 48hs 1 3.037,003.060,00 5 3.048,50 0,81% 3.058,503.077,503.037,503.024,001545.756,00617:00:02
ITUB Cdo. 175 1.424,001.445,00 1 1.435,00 4,21% 1.435,001.435,001.435,001.377,0034.305,00116:30:00
ITUB 48hs 1 1.245,001.500,00 1 1.432,00 3,62% 1.402,001.444,001.402,001.382,002.2393.205.634,004717:00:02
IWM Cdo. 1 4.200,005.650,00 20 5.520,00 0,36% 5.509,005.520,005.509,005.500,0090496.789,00316:30:01
IWM 48hs 1 5.200,005.511,00 1.000 5.473,00 -0,66% 5.468,505.524,005.460,005.509,501.7209.484.517,003817:00:02
JD 48hs 1 8.000,008.348,00 420 8.230,00 -1,63% 8.324,508.336,508.230,008.366,501.45712.075.116,002517:00:02
JMIA 48hs 2 1.900,002.000,00 1 1.999,50 -1,96% 1.965,001.999,501.954,002.039,503.7957.502.088,003517:00:03
JNJ Cdo. 4 9.500,0010.350,00 6 9.903,50 -1,46% 9.903,509.903,509.903,5010.050,00439.614,00116:30:00
JNJ 48hs 2 9.200,0013.000,00 1 9.796,50 0,82% 9.795,009.918,009.769,509.717,003.28632.417.113,0017017:00:02
JNJ.B 48hs 2.800 9.742,000,00 0 9.742,00 -14,39% 9.742,009.742,009.742,0011.380,002.80027.277.600,00117:00:02
JNJD 48hs 1 35,2036,00 8 36,00 -2,04% 36,0036,5036,0036,7529410.686,001017:00:02
JPM Cdo. 1 6.606,007.490,00 3 6.661,50 2,95% 6.661,506.661,506.661,506.470,5016.661,00116:30:00
JPM 48hs 1 4.823,007.000,00 5 6.633,00 1,62% 6.598,006.716,506.550,506.527,504.50129.992.415,0011917:00:02
JPMD Cdo. 1 22,0024,40 1 24,45 1,88% 24,4524,4524,4524,00124,00116:30:01
JPMD 48hs 4 22,0025,00 1 24,50 0,20% 24,5024,5024,5024,45541.323,00517:00:02
KGC 48hs 2 949,001.000,00 15 994,00 -0,10% 994,00994,00994,00995,00101100.394,00217:00:02
KMB 48hs 450 6.430,506.492,00 450 6.495,50 1,61% 6.465,506.495,506.465,506.392,50212.961,00217:00:02
KO Cdo. 2 3.500,004.100,00 1 3.625,00 1,20% 3.590,003.690,003.586,003.582,004.62416.754.188,0014816:30:00
KO 24hs 30 3.511,003.660,00 300 3.610,00 0,78% 3.651,003.651,003.610,003.582,008.32230.042.502,001017:00:01
KO 48hs 2 3.550,003.845,00 14 3.623,00 1,03% 3.590,003.681,003.590,003.586,0082.309300.095.319,00124617:00:02
KO..B 24hs 6.165 3.635,500,00 0 3.635,50 39,61% 3.635,503.635,503.635,502.604,006.16522.412.857,00117:00:01
KOD Cdo. 20 12,3513,70 30 12,90 -3,01% 13,3013,3012,9013,301101.434,001016:30:00
KOD 48hs 10 12,5013,25 20 13,00 1,17% 12,8013,1012,8012,853.68547.731,004417:00:02
KOFM 48hs 10 100,008.709,00 1.060 8.684,00 1,95% 8.657,008.684,008.657,008.517,50652.023,00217:00:02
LFC 48hs 1 900,001.083,00 2.680 1.066,00 0,38% 1.060,501.066,001.060,501.062,001111.671,00217:00:02
LLY 48hs 1 10.830,0012.000,00 4 10.928,00 1,19% 10.912,0010.980,0010.888,5010.799,002132.332.524,001617:00:02
LMT Cdo. 12 6.176,000,00 0 6.180,00 3,76% 6.180,006.180,006.180,005.956,00212.360,00116:30:00
LMT 48hs 30 4.900,006.242,00 11 6.150,00 2,20% 6.212,506.276,006.149,506.017,504983.096.893,006217:00:02
LRCX 48hs 8 1.929,002.430,00 1.120 2.418,00 -6,46% 2.440,002.456,002.370,002.585,00266640.734,002917:00:02
LVS 48hs 1.800 5.291,006.495,00 6 5.290,00 -0,13% 5.275,505.300,005.275,505.297,0043227.310,00817:00:02
LYG Cdo. 4 307,50390,00 2 306,00 -0,79% 307,00307,00306,00308,432613,00216:30:00
LYG 48hs 7 150,00330,00 80 312,00 2,30% 310,00313,50307,00305,00429133.035,003817:00:02
MA Cdo. 83 2.996,003.100,00 2 3.020,00 -1,95% 3.032,503.032,503.020,003.080,00167504.352,00416:30:01
MA 48hs 1 3.000,003.527,00 2 3.023,00 -0,54% 3.040,003.076,503.012,003.039,502.4517.423.219,007317:00:02
MAD 48hs 10 10,3011,00 10 10,80 -2,70% 11,1011,1010,8011,102072.241,001717:00:02
MCD Cdo. 2 9.000,009.450,00 2 9.297,00 2,34% 9.358,509.476,009.225,009.084,005.72152.777.881,00916:30:00
MCD 48hs 9 8.900,0010.110,00 20 9.360,50 2,12% 9.200,009.429,009.119,509.166,508427.888.786,008917:00:02
MCDD Cdo. 4 31,5034,00 1 34,00 3,03% 34,0034,0034,0033,00134,00116:30:00
MCDD 48hs 42 33,0035,00 23 33,00 0,00% 33,0033,0033,0033,004132,00117:00:02
MDT 48hs 3 6.495,007.955,00 2 6.715,00 0,94% 6.764,006.764,006.715,006.652,5049331.298,00317:00:02
MELI Cdo. 10 4.100,005.000,00 2 4.760,00 -1,69% 4.799,004.800,004.670,004.842,001.2215.771.694,0013716:30:00
MELI 48hs 20 4.720,004.850,00 10 4.771,50 -1,57% 4.716,004.807,504.625,004.847,5026.345125.064.544,00158117:00:02
MELID Cdo. 50 16,6020,00 100 17,00 -2,86% 16,9017,0016,9017,505339.059,001616:30:00
MELID 48hs 5 16,9018,30 1 17,00 -2,30% 17,5017,5016,4517,4084914.414,005817:00:01
META Cdo. 5 100,006.182,00 20 6.090,50 -0,16% 6.000,006.103,006.000,006.100,00107647.267,001916:30:01
META 48hs 1 5.950,006.100,00 1 6.065,00 -0,19% 5.979,506.110,005.955,006.076,508.30450.285.764,0037417:00:02
METAD Cdo. 5 20,9523,00 4 22,00 0,00% 22,0022,0022,0022,00488,00316:30:01
METAD 48hs 53 20,0025,00 4 21,70 -1,81% 22,0522,0521,4022,101222.660,00917:00:02
MMM Cdo. 1 7.601,008.800,00 50 8.197,00 -4,25% 8.197,008.197,008.197,008.560,50324.591,00116:30:00
MMM 48hs 1 8.500,0015.000,00 10 8.506,50 0,53% 8.461,008.647,508.461,008.461,501.55813.390.806,005817:00:02
MMMD 48hs 5 30,2037,50 15 30,40 -1,78% 30,4030,4030,4030,95130,00117:00:02
MO Cdo. 3 3.160,003.300,00 1 3.188,50 1,80% 3.157,003.200,003.157,003.132,0039123.855,00816:30:00
MO 48hs 1 3.163,003.593,00 2 3.174,00 0,35% 3.186,003.211,503.158,503.163,001.7365.538.262,0010417:00:02
MOD 48hs 10 9,9412,50 10 11,35 -0,44% 11,4011,4011,3511,4015170,00517:00:02
MOS 48hs 10 3.100,003.123,50 3.200 3.120,50 5,05% 3.085,003.144,503.085,002.970,501.9886.202.612,007317:00:03
MRK Cdo. 1 5.100,005.500,00 2 5.100,00 4,39% 5.225,505.225,505.100,004.885,501051.623,00616:30:00
MRK 48hs 6 5.172,006.200,00 69 5.167,50 2,39% 5.115,005.246,505.049,005.047,006.57934.078.852,0019117:00:02
MRK.B 48hs 6.555 5.155,500,00 0 5.155,50 19,78% 5.155,505.155,505.155,504.304,006.55533.794.302,00117:00:02
MRKD 48hs 3 17,0018,55 50 18,60 4,49% 18,6018,6018,6017,8020372,00117:00:02
MSFT Cdo. 6 8.120,008.345,00 200 8.100,00 -1,22% 8.000,008.200,007.929,008.200,005754.650.245,004016:30:00
MSFT 24hs 3 8.200,008.345,00 200 8.200,00 2,54% 8.200,008.200,008.200,007.997,00324.600,00117:00:00
MSFT 48hs 3 7.950,008.300,00 3 8.149,00 1,88% 7.958,008.202,007.900,007.999,005.24242.572.853,0037017:00:02
MSFTD 48hs 10 28,1029,90 7 29,10 2,28% 28,7029,1028,7028,452346.749,001917:00:02
MSI 48hs 225 14.054,0014.540,00 2 14.405,50 2,08% 14.261,0014.560,5014.261,0014.112,502.17431.466.297,001617:00:02
MSTR 48hs 4 3.561,004.620,00 10 4.584,50 -2,06% 4.525,504.697,504.525,504.681,00139644.122,001317:00:03
MU 48hs 1 3.300,003.425,00 497 3.420,00 -2,55% 3.405,003.425,003.349,003.509,502.8989.814.902,007517:00:03
NEM 48hs 30 4.305,005.500,00 22 4.335,50 2,05% 4.230,004.355,504.230,004.248,505982.577.360,004617:00:02
NFLX Cdo. 10 412,004.900,00 1 4.135,00 -1,55% 4.100,004.135,004.075,504.200,001561.668,00516:30:00
NFLX 48hs 1 4.000,004.444,00 2 4.139,50 -0,50% 4.012,004.171,504.005,504.160,5015.67664.498.688,0018817:00:02
NFLXD 48hs 2 14,2016,70 6 14,75 -4,22% 14,9514,9514,6015,4038559,00917:00:02
NGG 48hs 300 9.974,5010.154,00 300 10.123,00 2,62% 10.171,0010.171,0010.123,009.865,00660.786,00217:00:02
NIO 48hs 10 1.200,001.500,00 1.039 1.383,50 -3,62% 1.419,501.419,501.374,001.435,507.84910.874.240,0023417:00:02
NKE 48hs 1 6.337,0010.788,00 1 10.560,50 -2,11% 10.664,5010.669,0010.462,0010.788,005295.600.019,009517:00:02
NKED 48hs 4 37,0041,90 5 38,50 -1,28% 38,5038,5038,5039,00277,00117:00:02
NOKA 48hs 1 1.268,001.857,00 1 1.465,00 -0,27% 1.473,001.483,001.463,001.469,006088.421,001017:00:02
NTCO 48hs 44 1.460,002.800,00 1 1.850,00 -8,28% 1.876,501.920,501.825,002.017,007621.421.865,005817:00:02
NTES 48hs 4.540 1.830,502.300,00 12 1.847,00 1,82% 1.849,501.851,501.841,501.814,0055101.538,00617:00:02
NUE 48hs 570 19.904,0021.200,00 6 20.057,50 1,96% 19.947,0020.076,5019.925,0019.671,501102.204.976,001117:00:02
NVDA Cdo. 5 2.020,002.722,00 2 2.060,50 -1,83% 2.032,002.098,002.000,002.099,00449912.921,006016:30:00
NVDA 48hs 1 2.025,002.100,00 5 2.055,00 -2,63% 2.041,002.081,502.020,002.110,5036.28474.146.922,0086017:00:02
NVDAD Cdo. 7 7,0512,10 8 7,70 3,63% 7,707,707,707,43323,00216:30:00
NVDAD 48hs 25 7,208,70 120 7,30 -5,19% 7,227,507,227,702091.540,001817:00:02
NVS 48hs 1.410 6.257,006.850,00 2 6.303,00 3,64% 6.367,506.367,506.303,006.081,5093588.136,001517:00:02
ORAN 48hs 999 2.956,003.208,00 4 2.961,50 3,68% 2.996,503.022,502.961,502.856,5044131.966,001217:00:02
ORCL 48hs 1 6.532,008.730,00 5 7.388,50 1,50% 7.359,007.402,507.359,007.279,0020147.618,00517:00:02
OXY Cdo. 4 3.593,503.620,50 4 3.635,00 6,07% 3.650,003.650,003.635,003.427,0027.285,00216:30:01
OXY 48hs 9 3.300,003.640,00 1 3.606,50 5,24% 3.580,003.677,003.580,003.427,003.60813.052.555,0012117:00:03
PAAS 48hs 1 1.890,002.022,00 3 2.001,50 1,73% 1.978,502.016,501.975,001.967,50442884.646,004217:00:02
PAC 48hs 150 20.445,0020.660,00 150 20.403,00 0,32% 20.398,0020.418,5020.398,0020.338,508163.225,00217:00:02
PANW 48hs 4 2.500,002.950,00 4 2.875,50 0,17% 2.888,502.917,002.796,002.870,504971.432.288,001117:00:03
PBI 48hs 2 890,00916,00 8.170 915,50 -1,08% 923,00923,00899,00925,50110100.774,001217:00:02
PBR Cdo. 5 4.445,004.529,00 1 4.463,00 2,36% 4.489,004.775,004.406,504.360,003601.626.990,002816:30:00
PBR 48hs 10 4.413,004.600,00 412 4.452,50 1,77% 4.390,004.528,004.360,004.375,0014.21463.391.480,0053917:00:02
PBRD 48hs 130 15,6517,00 9 16,45 6,47% 16,0016,5515,8015,451.08317.260,003717:00:02
PCAR 48hs 1.090 8.757,5010.781,00 2 8.784,50 1,13% 8.826,008.826,008.784,508.686,004944.360.002,00217:00:02
PEP Cdo. 1 8.381,509.000,00 2 8.600,00 1,18% 8.600,008.600,008.600,008.500,00217.200,00216:30:00
PEP 48hs 10 8.380,0011.000,00 2 8.389,50 1,67% 8.320,008.482,508.255,508.252,001.0348.729.797,004517:00:02
PFE Cdo. 2 7.131,007.900,00 2 7.193,00 2,46% 7.200,007.200,007.131,007.020,001071.931,00216:30:00
PFE 48hs 50 71,008.860,00 1 7.166,50 1,61% 7.123,507.250,007.114,007.053,001.0827.789.930,0011217:00:02
PFED 48hs 11 25,0028,60 10 25,60 -0,19% 25,7025,7525,6025,6544911.552,001117:00:02
PG Cdo. 6 8.382,008.426,00 3 8.382,00 1,46% 8.341,008.382,008.341,008.261,0016133.702,00216:30:00
PG 48hs 1 7.800,009.800,00 13 8.341,50 0,88% 8.268,508.475,008.225,508.268,501.60713.516.050,009917:00:02
PGD 48hs 10 29,9032,00 1 30,30 1,85% 29,9030,5029,9029,7514423,00417:00:02
PHG 48hs 1 1.130,001.500,00 14 1.160,00 -2,23% 1.170,501.170,501.159,001.186,501.0101.172.292,002717:00:02
PKS 48hs 10 3.600,004.536,00 19 4.497,50 2,92% 4.500,004.529,004.450,004.370,00154692.986,001917:00:02
PSX 48hs 10 4.000,004.211,00 12 4.099,50 2,69% 4.104,004.139,504.063,503.992,006032.469.315,001917:00:02
PTR 48hs 3 3.200,003.324,00 5 3.233,00 3,84% 3.219,003.266,503.214,503.113,5044141.867,00917:00:02
PYPL Cdo. 27 3.217,509.162,00 5 3.217,50 -5,59% 3.385,003.385,003.217,503.408,001652.816,00616:30:00
PYPL 48hs 1 3.300,003.450,00 17 3.411,50 -0,31% 3.429,003.440,003.334,003.422,002.6428.976.114,0026817:00:02
PYPLD Cdo. 8 11,5013,00 30 12,10 -4,35% 12,1012,1012,1012,6542508,00316:30:01
PYPLD 48hs 50 11,6513,00 1 12,30 -0,81% 12,0013,0011,9512,402863.467,002717:00:02
QCOM Cdo. 9 3.734,503.900,00 40 3.734,50 0,81% 3.734,503.734,503.734,503.704,50132492.954,00916:30:00
QCOM 48hs 1 3.600,004.576,00 5 3.730,00 -2,57% 3.783,003.800,003.692,503.828,501.6416.155.988,0017917:00:02
QCOMD 48hs 2 13,1016,00 1 13,70 0,00% 13,7013,7013,7013,7045616,00217:00:02
QQQ Cdo. 12 10,004.670,00 3 4.534,00 -1,86% 4.560,004.740,004.506,004.620,00103473.494,002716:30:01
QQQ 48hs 1 4.250,005.380,00 8 4.565,50 -0,10% 4.537,004.625,504.500,004.570,0011.37452.134.933,0042717:00:02
QQQB 24hs 0 0,004.610,00 4.320 4.610,00 1,39% 4.610,004.610,004.610,004.547,004.32019.915.200,00117:00:01
QQQD 48hs 111 15,9018,00 23 16,80 0,30% 16,8016,8016,3016,752964.928,001817:00:02
RBLX 48hs 10 6.502,006.852,00 500 6.839,50 -2,40% 6.774,506.916,506.774,507.007,502401.636.856,001517:00:03
RIO Cdo. 4 4.050,005.561,50 212 4.450,00 3,61% 4.300,004.450,004.300,004.295,0024106.500,00516:30:00
RIO 48hs 1 3.815,004.450,00 10 4.423,50 1,85% 4.326,004.439,004.326,004.343,009534.196.088,0010217:00:02
ROST 48hs 480 6.061,506.171,00 480 6.103,00 -1,13% 6.086,006.103,006.086,006.172,50212.189,00217:00:02
RTX 48hs 945 5.278,505.303,50 945 5.300,00 2,62% 5.299,505.300,005.299,505.164,50631.797,00217:00:02
SAN 48hs 1 2.110,002.993,00 1.670 2.987,00 2,15% 2.981,003.011,002.981,002.924,0076227.615,00717:00:02
SAP 48hs 1.110 4.493,004.900,00 10 4.512,50 0,93% 4.512,004.533,004.506,504.471,00143647.658,00617:00:02
SATL Cdo. 10 1.382,001.466,00 3 1.436,00 -1,64% 1.469,001.469,001.436,001.460,0045.825,00316:30:01
SATL 24hs 0 0,001.430,00 3 1.430,00 2,14% 1.430,001.430,001.430,001.400,0034.290,00117:00:01
SATL 48hs 2 1.345,001.367,00 4 1.351,00 -8,10% 1.471,001.479,001.305,001.470,0012.35317.148.439,009417:00:03
SBS 48hs 966 5.175,005.211,50 960 5.243,50 2,50% 5.243,505.243,505.243,505.115,50210.487,00117:00:02
SBUX 48hs 1 5.850,006.600,00 4 6.113,00 0,16% 6.104,006.160,006.026,506.103,002691.645.497,003917:00:02
SCCO 48hs 730 6.851,006.963,50 400 6.864,00 1,50% 6.834,006.919,006.757,006.762,509396.367.360,001417:00:02
SE 48hs 1 749,00840,00 1 753,00 -1,31% 756,00756,00735,50763,00193144.104,001017:00:02
SHEL Cdo. 1 7.600,007.662,00 77 7.605,00 3,05% 7.660,007.660,007.605,007.380,001611.230.125,00416:30:01
SHEL 48hs 662 7.547,509.500,00 9 7.565,50 1,86% 7.648,007.724,507.565,507.427,509297.122.422,002317:00:02
SHOP Cdo. 817 99,604.545,00 8 99,60 -11,47% 97,60100,7597,60112,5022522.405,001316:30:01
SHOP 48hs 100 94,50106,00 31 100,00 -5,44% 101,75102,0096,50105,7596.8859.593.382,0039617:00:02
SHOPD 48hs 1 0,200,50 434 0,40 5,26% 0,380,400,380,381.445549,001617:00:02
SI 48hs 1.100 2.873,003.300,00 2 2.864,50 -4,05% 2.936,502.936,502.864,502.985,5065189.353,00617:00:03
SID 48hs 10 6.300,007.500,00 2 6.843,00 -0,63% 6.791,006.845,006.791,006.886,5044299.272,00417:00:02
SLB 48hs 16 3.105,003.450,00 30 3.365,50 2,70% 3.316,503.415,503.316,503.277,004501.517.517,001717:00:02
SNA 48hs 299 10.604,0010.901,00 300 10.650,00 0,24% 10.665,0010.665,0010.603,0010.624,0011117.225,00317:00:02
SNAP 48hs 5 2.840,503.100,00 5 2.932,50 -1,03% 2.870,002.961,502.870,002.963,003471.011.448,003917:00:02
SNOW 48hs 6 1.250,002.000,00 6 1.539,50 -4,88% 1.579,501.583,001.534,001.618,501.0261.589.614,004117:00:02
SNP 48hs 820 4.481,504.570,00 7 4.486,00 2,91% 4.508,504.566,504.486,004.359,00135610.514,002317:00:02
SONY 48hs 18 5.900,006.020,00 1 5.999,50 -0,97% 5.952,506.065,005.952,506.058,0090542.180,002517:00:02
SPGI 48hs 1.350 2.405,002.430,00 1.350 2.424,00 0,77% 2.388,002.437,002.388,002.405,503891.908,001117:00:02
SPOT Cdo. 41 1.191,001.599,00 18 1.181,50 -5,48% 1.181,501.181,501.181,501.250,0011.181,00116:30:01
SPOT 48hs 1 1.160,001.400,00 1 1.193,50 -2,01% 1.180,001.203,001.168,501.218,001.4611.725.399,0013717:00:02
SPOTD 48hs 40 4,109,00 14 4,50 0,00% 4,504,504,504,5014,00117:00:02
SPY Cdo. 9 100,005.960,00 34 5.950,00 0,52% 6.000,006.100,005.910,005.919,501.3117.785.636,0010616:30:01
SPY 24hs 5.820 5.917,005.955,00 9 5.955,00 1,86% 5.881,005.955,005.881,005.846,005.82734.478.255,00317:00:01
SPY 48hs 5 5.736,006.100,00 1 5.920,50 0,48% 5.886,006.000,005.860,005.892,50172.9871.028.687.782,00122417:00:02
SPYB 48hs 0 0,000,00 0 5.935,00 -2,55% 5.935,005.935,005.935,006.090,0020.045118.967.075,00117:00:02
SPYD 48hs 4 20,6523,00 3 21,10 -1,40% 21,3021,3020,6521,403.52074.362,006517:00:02
SQ Cdo. 1 1.138,001.176,00 2 1.138,50 -9,54% 1.142,001.142,501.138,501.258,5055.700,00416:30:01
SQ 48hs 4 745,001.445,00 21 1.166,50 -4,07% 1.201,501.201,501.160,001.216,003.5704.193.811,009017:00:02
SQD 48hs 65 4,105,00 1 4,10 -6,82% 4,184,184,104,4080330,00517:00:02
SUZ 48hs 1 2.627,002.791,50 1.100 2.744,00 4,47% 2.777,002.777,002.744,002.626,50821.990,00317:00:02
SYY 48hs 700 11.820,5011.876,00 700 11.848,00 -4,13% 12.146,0012.164,0011.848,0012.359,001.64519.766.976,001417:00:02
T Cdo. 30 1.709,002.406,00 10 1.744,50 1,93% 1.709,001.750,001.709,001.711,501831.062,00316:30:00
T 48hs 2 1.695,002.254,00 1 1.741,50 1,90% 1.755,001.757,001.717,501.709,003.7296.506.370,0012517:00:02
TD 48hs 2 6,167,45 100 6,18 0,49% 6,156,256,156,1540247,00717:00:02
TEFO Cdo. 13 156,00170,00 122 165,00 3,77% 165,00165,00165,00159,005825,00116:30:00
TEFO 48hs 5 150,00200,00 17 155,50 -0,32% 160,00161,75155,50156,0043670.064,001817:00:02
TEN 48hs 1 7.200,007.686,00 1 7.575,00 1,56% 7.618,007.718,007.570,007.459,004.72936.151.184,0011217:00:02
TEND 48hs 1 26,0031,45 100 29,00 -0,17% 28,5029,0028,5029,0550014.455,00917:00:02
TGT 48hs 1 7.777,0012.900,00 10 11.920,00 0,42% 11.746,5011.938,0011.746,5011.870,008169.673.892,001117:00:02
TIMB 48hs 34 1,003.638,50 825 3.552,50 2,01% 3.552,503.552,503.552,503.482,502071.050,00217:00:02
TM 48hs 9 8.790,008.890,00 8 8.820,00 -1,31% 8.950,508.950,508.790,008.937,50108958.853,001517:00:02
TMD 48hs 56 31,6037,00 1 31,80 -0,16% 31,8031,8031,8031,85263,00117:00:02
TMO 48hs 440 7.507,507.650,00 2 7.581,00 0,27% 7.654,007.690,007.581,007.560,5025189.920,00617:00:02
TRIP Cdo. 70 3.535,506.109,00 3 3.565,50 1,58% 3.635,003.635,003.565,503.510,0036129.122,00316:30:00
TRIP 48hs 1 2.500,003.810,00 2 3.571,00 1,10% 3.549,503.627,503.540,503.532,008322.986.097,006617:00:02
TSLA Cdo. 1 16.160,0022.277,00 32 16.443,50 -0,30% 16.493,0016.650,0016.160,0016.493,00981.601.244,003516:30:00
TSLA 24hs 50 15.485,000,00 0 16.300,00 -6,86% 16.300,0016.300,0016.300,0017.500,00232.600,00117:00:00
TSLA 48hs 5 16.025,0017.400,00 2 16.318,50 -1,08% 16.349,5016.708,0016.167,0016.497,0013.854226.596.412,0081317:00:02
TSLAD 48hs 30 45,0065,00 31 58,10 -3,49% 60,0060,0057,5060,20482.801,001517:00:02
TSM 48hs 5 71.500,0073.850,00 2 73.700,00 -1,73% 74.125,5074.560,0073.590,0075.000,00876.427.747,001717:00:02
TTE 48hs 9 4.797,005.500,00 20 5.005,50 4,35% 5.020,505.055,005.000,004.797,0063316.154,001017:00:02
TWLO 48hs 4 654,00765,00 107 651,00 -4,48% 679,00679,00650,00681,503.7572.468.784,0012317:00:02
TWTR Cdo. 10 5.890,008.774,00 5 6.200,00 4,04% 6.200,006.200,006.200,005.959,0016.200,00116:30:00
TWTR 48hs 8 5.900,006.750,00 1 6.154,50 0,69% 6.201,006.247,006.150,006.112,50148916.882,004117:00:02
TWTRD 48hs 4 21,0042,00 2 22,10 6,25% 22,1022,1022,1020,80122,00117:00:02
TXN 48hs 8 9.622,0010.280,00 1 10.223,00 -1,61% 10.250,0010.350,5010.201,0010.390,0030307.293,001317:00:02
TXR 48hs 2 4.700,004.868,00 10 4.846,00 0,66% 4.815,004.852,504.750,004.814,0012.57460.240.125,0014917:00:02
UAL 48hs 1 2.100,002.191,50 1.375 2.186,00 -1,20% 2.160,002.186,002.140,502.212,504741.028.734,001917:00:03
UBER Cdo. 56 4.393,504.500,50 5 4.500,50 0,00% 4.500,504.500,504.500,50-522.502,00116:30:01
UBER 48hs 11 4.400,004.800,00 5 4.471,00 -1,77% 4.521,004.521,004.413,004.551,502.1369.589.743,003317:00:03
UGP 48hs 10 700,00777,00 40 769,50 0,98% 755,50774,00755,50762,009774.593,001117:00:02
UL 48hs 8 4.000,004.650,00 125 4.600,50 0,28% 4.557,504.670,004.557,504.587,501.1245.242.017,001817:00:02
UNH 48hs 2 1.850,004.785,00 22 4.700,00 1,70% 4.675,004.796,004.675,004.621,505472.591.749,006817:00:02
UNP 48hs 900 3.277,503.327,50 3 3.280,50 0,54% 3.285,003.327,503.280,003.263,0099327.679,001217:00:02
UPST 48hs 5 1.632,001.675,00 125 1.654,50 -10,06% 1.705,001.739,001.594,001.839,5019.29331.860.939,0012917:00:03
URBN 48hs 196 2,002.943,00 3.090 2.921,50 -4,62% 2.999,002.999,002.921,503.063,001.5914.768.444,00717:00:02
V Cdo. 1 9.971,5010.399,00 28 9.971,50 -0,48% 9.971,509.971,509.971,5010.020,00329.914,00116:30:00
V 48hs 4 9.900,0010.142,00 17 10.111,00 -0,49% 10.150,0010.295,0010.007,0010.161,003.00630.710.397,009317:00:02
VALE Cdo. 10 1.950,003.295,00 2 1.959,00 3,05% 1.980,001.989,001.920,001.901,00404785.148,003916:30:01
VALE 48hs 3 1.870,002.000,00 19 1.965,50 3,09% 1.908,001.977,001.908,001.906,5024.68948.331.481,0054717:00:02
VALED Cdo. 25 6,900,00 0 6,90 -0,86% 6,906,906,906,9616,00116:30:00
VALED 48hs 6 6,8611,00 12 6,95 0,72% 6,857,006,856,905513.825,003917:00:02
VIST Cdo. 3 12.202,0012.820,00 10 12.413,50 -0,01% 13.000,0013.400,0012.413,5012.415,0061792.230,002416:30:00
VIST 48hs 50 12.300,0024.390,00 1 12.646,00 -0,52% 12.812,0013.220,0012.473,0012.711,503.59146.160.300,0040417:00:02
VISTD 48hs 2 43,0050,00 3 45,50 -1,09% 46,0047,0045,5046,0027612.569,001017:00:02
VIV 48hs 1.150 2.598,502.627,00 1.150 2.610,00 3,16% 2.551,502.630,002.551,502.530,00103268.776,001017:00:02
VOD 48hs 1.940 4.252,004.272,00 5 4.258,50 2,86% 4.258,504.258,504.258,504.140,00521.292,00117:00:02
VRSN 48hs 1.090 9.396,009.459,00 1.090 9.455,50 2,16% 9.455,509.455,509.455,509.256,00547.277,00117:00:02
VZ Cdo. 5 6.425,006.650,00 20 6.400,00 -0,94% 6.500,006.500,006.400,006.460,5029186.500,00516:30:00
VZ 48hs 2 6.200,007.899,00 10 6.448,00 1,74% 6.487,006.505,006.348,506.338,002.72717.613.773,009417:00:02
VZD 48hs 2 22,0030,80 2 22,95 0,44% 22,9522,9522,9522,85245,00117:00:02
WBA Cdo. 67 3.713,505.000,00 8 3.770,00 -2,08% 3.623,503.770,003.623,503.850,001037.114,00216:30:01
WBA 48hs 750 3.745,503.813,00 750 3.745,00 -0,20% 3.766,503.826,003.745,003.752,509393.580.044,002017:00:02
WBO 48hs 7.610 895,00906,00 7.610 895,00 -1,59% 896,00896,00895,00909,5065.373,00217:00:02
WFC Cdo. 3 2.150,002.510,00 300 2.476,50 1,70% 2.477,002.477,002.470,502.435,00149369.021,00716:30:00
WFC 48hs 2 2.300,002.709,00 76 2.490,00 1,43% 2.465,002.520,002.465,002.455,001.0342.579.276,007017:00:02
WFCD 48hs 11 8,519,50 10 8,50 -6,70% 8,508,508,509,1118,00117:00:02
WMT Cdo. 1 5.645,506.185,00 1 6.185,00 2,99% 6.042,506.202,006.042,506.005,501061.255,00816:30:00
WMT 48hs 23 6.174,006.250,00 20 6.179,00 1,87% 6.065,506.202,006.041,006.065,502.75516.932.125,0019017:00:02
WMTD 48hs 12 21,1023,00 12 21,95 -2,44% 21,9022,0021,9022,501362.985,002117:00:02
X Cdo. 100 2.275,002.345,00 100 2.326,00 6,27% 2.285,002.335,002.275,002.188,7795219.321,001016:30:00
X 48hs 5 2.200,002.400,00 20 2.347,00 4,61% 2.247,002.356,002.246,502.243,509.35621.714.348,0030717:00:02
XD Cdo. 13 7,898,67 5 8,20 2,72% 8,208,208,207,98649,00116:30:01
XD 48hs 13 7,918,50 1 7,80 -2,50% 8,208,207,798,0019153,00717:00:02
XLE Cdo. 1 10.000,0010.998,00 39 10.846,50 3,89% 10.979,5011.099,5010.751,5010.440,501571.715.072,002016:30:01
XLE 48hs 6 10.680,0010.990,00 29 10.745,50 2,26% 10.786,5010.920,0010.670,5010.508,002.14023.105.386,0019817:00:02
XLED Cdo. 13 38,0039,50 25 38,00 -7,32% 38,0038,0038,0041,00138,00116:30:01
XLED 48hs 2 38,1041,50 10 38,40 2,40% 38,0538,5538,0537,50542.072,001117:00:02
XLF Cdo. 1 4.500,004.998,50 17 4.866,00 1,98% 4.790,004.999,004.788,004.771,503401.654.503,001016:30:01
XLF 48hs 1 4.600,004.940,00 3 4.862,00 1,21% 4.853,004.928,004.809,004.804,0014.30569.732.166,0032617:00:02
XLFD 48hs 1 17,1518,50 18 17,50 1,74% 17,2517,5017,1517,2034593,00517:00:02
XOM Cdo. 132 5.244,007.250,00 7 5.300,00 4,95% 5.085,005.300,005.085,005.050,002201.152.073,001916:30:00
XOM 24hs 3 5.262,000,00 0 5.262,00 3,82% 5.262,005.262,005.262,005.068,50736.834,00217:00:00
XOM 48hs 1 4.679,005.900,00 19 5.220,50 2,73% 5.169,505.300,005.169,505.082,0010.60755.970.264,0038217:00:02
XOMD 48hs 50 17,0021,20 5 18,65 1,91% 18,7518,7518,6518,3010187,00217:00:02
XP 48hs 150 1.600,001.715,00 2.000 1.687,00 -4,53% 1.716,001.716,001.687,001.767,0085143.927,001017:00:02
XROX 48hs 580 5.002,005.092,00 580 5.066,50 1,18% 5.058,005.066,505.038,005.007,5030151.958,00317:00:02
YELP 48hs 650 5.393,005.489,50 650 5.452,00 0,54% 5.447,505.469,005.447,505.422,502021.104.355,00517:00:02
YY 48hs 1 1.405,001.700,00 3 1.460,00 -0,17% 1.465,001.465,001.459,501.462,5068.769,00317:00:02
ZM Cdo. 8 200,001.805,00 19 696,00 1,38% 696,00696,00696,00686,501696,00116:30:01
ZM 48hs 1 625,00739,00 8 648,00 -6,09% 679,50679,50644,00690,009.6886.376.188,0025217:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 85 7.347,507.445,00 3.000 7.375,00 -2,31% 7.500,507.520,007.375,007.549,5040.5573.021.950,002616:30:24
AE38 48hs 1 6.005,008.450,00 135 7.350,00 -2,65% 7.645,007.645,007.350,007.550,00588.40343.537.492,0023917:00:21
AE38D Cdo. 1 26,1926,70 4.950 26,30 -6,07% 26,5026,7026,3028,009.3342.464,001016:30:15
AE38D 48hs 10.465 19,1129,80 26.511 26,50 -3,64% 27,5027,5026,2527,50136.82836.256,008917:00:18
AE38X Cdo. 0 0,000,00 0 7.425,00 8,39% 0,007.425,007.425,006.850,002.020.201149.999.924,00216:30:01
AE38X 24hs 0 0,000,00 0 7.434,66 8,41% 0,007.434,667.433,996.858,072.020.201150.190.611,00217:00:07
AE38X 48hs 0 0,000,00 0 7.475,00 14,38% 0,007.475,007.475,006.535,00500.00037.375.000,00117:00:07
AL29 Cdo. 1 6.375,006.420,00 500 6.375,50 -2,34% 6.580,006.600,006.375,506.528,50236.62115.371.926,0024016:30:19
AL29 24hs 0 0,006.700,00 1.500 6.749,00 0,28% 6.700,006.749,006.700,006.730,0034.1882.306.613,00217:00:26
AL29 48hs 200 6.365,0067.500,00 6 6.385,00 -2,49% 6.548,006.600,006.351,006.548,00211.87813.796.022,0027317:00:19
AL29D Cdo. 112 22,3031,00 332 22,80 -3,80% 23,3023,5822,5023,7092.44821.582,007916:30:10
AL29D 48hs 22 22,0031,00 118 22,68 -4,02% 23,7023,7022,6823,6347.28710.846,0010317:00:29
AL30 Cdo. 8.087 6.145,006.507,00 25 6.170,00 -1,61% 6.450,006.450,006.151,006.271,0025.715.3661.597.457.637,00696016:30:18
AL30 24hs 5.000 6.151,006.178,00 15.000 6.179,00 -1,22% 6.255,006.349,006.151,006.255,00122.6677.635.292,005517:00:11
AL30 48hs 10.000 6.000,006.400,00 16 6.127,00 -2,45% 6.265,006.280,006.119,006.281,0012.961.422805.247.671,00290017:00:17
AL30C Cdo. 3.000 20,8121,90 100.000 21,90 -2,23% 21,9021,9021,9022,401.570343,00116:30:29
AL30D Cdo. 30.000 21,7622,85 500 21,77 -3,33% 22,2622,3521,5122,5223.601.0925.201.837,00591216:30:18
AL30D 24hs 10.000 21,5121,99 25.000 21,99 -2,09% 22,0022,0521,8022,4689.62819.720,001817:00:17
AL30D 48hs 23 21,0022,65 22.300 21,82 -2,85% 22,3022,3521,7522,468.770.0631.932.129,00170116:55:28
AL30X Cdo. 0 0,000,00 0 6.250,00 1,53% 0,006.250,006.250,006.156,004.320.000270.000.000,00116:30:01
AL30X 24hs 0 0,000,00 0 6.257,54 1,52% 0,006.257,546.257,546.163,764.320.000270.325.512,00117:00:07
AL30Y Cdo. 0 0,000,00 0 22,10 26,29% 0,0022,1022,1017,506.787.3311.500.000,00116:30:01
AL30Y 24hs 0 0,000,00 0 22,10 -49,76% 0,0022,1022,1044,006.787.3311.500.068,00117:00:07
AL35 Cdo. 81 6.160,006.435,00 20 6.210,00 -1,21% 6.299,006.299,006.195,006.286,0041.3792.579.441,005216:30:17
AL35 48hs 5.000 6.150,006.170,00 534 6.170,00 -1,67% 6.300,006.300,006.160,006.275,001.363.21584.733.467,0018517:00:27
AL35D Cdo. 460 21,7935,94 2.392 22,10 -1,78% 22,1222,6022,0222,5038.6548.555,0012416:30:10
AL35D 48hs 24 20,0133,00 461 22,04 -2,04% 22,6022,6021,8522,50109.41724.161,006017:00:15
AL35X Cdo. 0 0,000,00 0 6.240,00 9,47% 0,006.240,006.240,005.700,001.602.56499.999.993,00116:30:01
AL35X 24hs 0 0,000,00 0 6.248,21 9,50% 0,006.248,216.248,215.706,211.602.564100.131.500,00117:00:07
AL35X 48hs 0 0,000,00 0 6.185,00 10,25% 0,006.185,006.185,005.610,001.421.53987.922.187,00217:00:07
AL41 Cdo. 50 7.025,507.430,00 15 7.075,00 -2,41% 7.180,007.180,007.028,007.250,0018.3661.306.568,001416:30:07
AL41 48hs 2.000 6.900,008.050,00 294 7.000,00 -3,11% 7.355,007.355,006.990,007.225,00264.42218.782.649,0015316:56:41
AL41D 48hs 22 22,1052,65 24.003 25,12 -3,38% 25,3525,3525,0026,00151.31437.911,005317:00:11
BA37D Cdo. 2.533 9.807,5010.106,50 10 9.850,50 -1,71% 9.850,509.850,509.850,5010.022,004.000394.020,00116:30:26
BA37D 24hs 90.000 9.900,000,00 0 9.900,00 18,63% 9.900,009.900,009.900,008.345,0090.0008.910.000,00117:00:11
BA37D 48hs 5 9.005,0010.100,00 6.164 9.825,00 -1,95% 10.020,0010.100,009.800,0010.020,0099.8109.884.373,005417:00:11
BA7DX Cdo. 0 0,000,00 0 10.000,00 -0,90% 0,0010.000,0010.000,0010.090,88542.18654.218.600,00116:30:01
BA7DX 24hs 0 0,000,00 0 10.012,59 0,00% 0,0010.012,5910.012,5910.012,58542.18654.286.855,00117:00:08
BAY23 48hs 391.256 56,6057,60 78.684 57,60 0,00% 57,6059,0055,2057,60881.362506.921,007117:00:17
BB37D 48hs 10 8.990,009.400,00 538 9.300,00 0,00% 9.300,009.300,009.300,009.300,0010930,00117:00:11
BC24X Cdo. 0 0,000,00 0 108,00 0,00% 0,00108,00108,00108,0073.000.00078.840.000,00116:30:01
BC24X 24hs 0 0,000,00 0 108,12 0,77% 0,00108,12108,12107,3073.000.00078.928.330,00117:00:07
BDC24 Cdo. 1.000 106,00120,00 100.000 106,00 -0,93% 106,00106,00106,00107,0070.00074.200,00416:30:27
BDC24 24hs 0 0,00109,00 1.008.223 109,00 17,76% 109,00109,00109,0092,561.008.2231.098.963,00117:00:11
BDC24 48hs 10.000 95,00120,00 100.000 108,25 0,00% 109,00109,00106,50108,259.135.7539.850.724,002317:00:16
BDC28 48hs 255.000 95,00120,00 100.000 110,00 0,46% 110,00112,90108,80109,50385.936424.274,001717:00:14
C27DX Cdo. 0 0,000,00 0 15.592,50 7,53% 0,0015.606,0015.579,0014.500,971.111.112173.250.138,00216:30:01
C27DZ Cdo. 0 0,000,00 0 54,00 -22,92% 0,0054,0054,0070,051.111.112600.000,00216:30:01
CCO26 Cdo. 0 0,0050,20 10.559 50,20 3,31% 50,2050,2050,2048,5910.5595.300,00116:30:11
CO26 Cdo. 1.000 14.377,5015.500,00 1.347 14.400,00 -7,10% 14.400,0014.400,0014.300,0015.500,0052.0007.458.000,00616:30:07
CO26 48hs 1.000 12.837,0014.444,00 1.000 14.445,00 2,08% 14.270,0014.500,0014.270,0014.150,00908.807131.114.951,008017:00:23
CO26D 48hs 1.000 50,0152,00 3.000 51,40 0,78% 51,7151,7151,0051,00354.735182.242,003217:00:18
CO26X Cdo. 0 0,000,00 0 14.450,00 1,05% 0,0014.450,0014.450,0014.300,003.761.000543.464.500,00216:30:01
CO26X 24hs 0 0,000,00 0 14.400,00 0,70% 0,0014.468,2514.400,0014.300,008.284.2121.195.492.461,00317:00:07
CUAP Cdo. 2.581 2.450,002.490,00 959 2.450,00 -2,78% 2.565,002.565,002.450,002.520,0079.3282.033.038,00216:30:01
CUAP 48hs 5.000 2.500,003.000,00 80 2.570,00 0,78% 2.550,002.570,002.550,002.550,002.30558.998,00917:00:11
CUAPC Cdo. 0 0,008,91 77.828 8,91 2,89% 8,918,918,918,6677.8286.934,00116:30:01
DICP Cdo. 1.237 4.039,004.121,00 15 4.040,00 0,25% 3.983,004.040,003.983,004.030,007.343294.157,00816:30:01
DICP 48hs 400 3.500,004.290,00 2.446 4.048,00 -0,05% 4.050,004.050,003.990,004.050,0075.9553.067.325,004117:00:19
DIP0 24hs 0 0,003.970,00 196.242 3.970,00 10,25% 3.970,003.970,003.970,003.601,001.488.25259.083.604,002517:00:10
GD29 Cdo. 1 6.785,006.800,00 100.000 6.790,00 -1,66% 6.900,006.999,006.710,006.904,50151.24610.354.448,005816:30:19
GD29 48hs 1 6.765,008.400,00 137 6.775,00 -2,38% 6.940,006.960,006.705,006.940,00238.12516.235.390,008217:00:24
GD29D Cdo. 4.500 24,0124,20 49.997 24,20 -1,22% 24,3024,3024,2024,505312,00416:30:11
GD29D 48hs 1.000 24,0034,20 33 24,00 -4,00% 25,0025,0024,0025,0016.2243.923,001817:00:11
GD30 Cdo. 2.400 6.600,006.950,00 59.000 6.796,00 -2,26% 7.060,007.060,006.755,006.953,00103.554.3797.087.137.193,001184716:30:16
GD30 24hs 20.000 6.702,506.789,00 14.334 6.800,00 -2,16% 6.909,506.909,506.781,006.950,001.076.27073.845.343,001817:00:14
GD30 48hs 3 6.701,007.060,00 30 6.760,00 -2,76% 6.948,007.048,006.755,006.952,0055.256.2853.785.119.157,00466116:56:52
GD30C Cdo. 38.589 23,4532,00 7.554 23,50 -4,47% 24,8024,8023,4524,6025.404.3166.048.050,00154816:30:03
GD30C 48hs 214 23,4125,50 22.691 23,50 -4,08% 24,2024,2023,4024,501.524.311363.527,005917:00:18
GD30D Cdo. 4.325 23,0025,80 400 24,00 -4,38% 24,7024,8823,9825,1077.152.19818.818.206,001045216:30:23
GD30D 24hs 50.000 23,8924,49 50.000 23,19 -3,78% 24,5724,5723,1824,10146.41134.570,001117:00:16
GD30D 48hs 22 22,0127,00 247 24,21 -2,85% 24,5924,8924,0024,9245.617.78411.119.561,00360017:00:14
GD30X Cdo. 0 0,000,00 0 6.836,00 -1,17% 0,006.836,006.836,006.917,005.590.652382.176.970,00116:30:01
GD30X 24hs 0 0,000,00 0 6.844,73 -1,17% 0,006.844,736.844,736.925,825.590.652382.665.034,00117:00:07
GD30X 48hs 0 0,000,00 0 6.880,00 -1,05% 0,006.880,006.880,006.953,051.150.00079.120.000,00217:00:07
GD35 Cdo. 1.000 6.211,006.230,00 74.043 6.206,00 -3,18% 6.450,006.500,006.205,006.410,00725.33345.905.856,009216:30:08
GD35 24hs 100.000 6.340,006.340,00 3.000 6.340,00 -0,55% 6.340,006.340,006.340,006.375,006.468.702410.115.706,00217:00:18
GD35 48hs 100 6.191,006.200,00 8.667 6.200,00 -3,58% 6.402,506.450,006.190,006.430,005.494.121345.824.198,0046617:00:11
GD35C Cdo. 22.002 22,5222,05 91.306 22,05 -2,00% 22,5222,5222,0522,50414.35392.859,00816:30:21
GD35C 48hs 235 21,2621,75 98.625 21,75 -2,25% 21,9022,0021,7522,2589.28719.554,00317:00:24
GD35D Cdo. 100 21,0027,00 600 22,25 -4,59% 22,9023,0022,2523,32111.34124.961,002316:30:11
GD35D 48hs 24 20,0323,15 454 22,10 -5,15% 23,3023,6222,1023,30519.436115.589,0012717:00:17
GD35X Cdo. 0 0,000,00 0 6.350,00 0,00% 0,006.450,006.322,006.350,0012.651.380802.814.010,00316:30:01
GD35X 24hs 0 0,000,00 0 6.216,73 -2,22% 0,006.458,216.216,736.357,9915.325.799970.096.545,00417:00:07
GD35X 48hs 0 0,000,00 0 6.208,25 -3,02% 0,006.380,006.192,006.401,898.390.518527.657.183,00917:00:07
GD35Z 48hs 0 0,000,00 0 22,00 1,01% 0,0022,0022,0021,781.635.659359.844,00217:00:07
GD38 Cdo. 3.073 8.134,508.550,00 500 8.200,00 -2,96% 8.300,008.300,008.200,008.450,002.296189.988,00416:30:21
GD38 24hs 0 0,008.175,00 150.000 8.175,00 -2,68% 8.175,008.175,008.175,008.400,00150.00012.262.500,00117:00:16
GD38 48hs 1 8.155,008.249,00 1.067 8.249,00 -2,95% 8.450,008.450,008.150,008.500,00391.45532.264.677,007017:00:12
GD38D Cdo. 6.032 24,5030,25 10.000 29,30 -4,56% 29,3029,3029,3030,704.0001.172,00116:30:04
GD38D 48hs 4 24,0235,00 3.000 29,25 -5,65% 29,7529,7529,2531,0027.4478.141,001017:00:15
GD38X Cdo. 0 0,000,00 0 8.500,00 1,50% 0,008.500,008.500,008.374,002.062.429175.306.465,00116:30:01
GD38X 24hs 0 0,000,00 0 8.510,83 1,50% 0,008.510,838.510,838.384,672.062.429175.529.805,00117:00:07
GD41 Cdo. 100 7.524,007.782,00 50 7.656,00 0,16% 7.840,007.919,507.500,007.644,00251.57119.294.779,002316:30:18
GD41 24hs 3.559.324 7.700,007.927,00 298 7.700,00 -1,53% 7.990,007.991,007.700,007.820,003.561.707274.257.797,00617:00:14
GD41 48hs 2.000 7.300,007.610,00 24.904 7.524,00 -3,79% 7.996,507.996,507.523,007.820,00166.90212.983.214,006917:00:22
GD41C Cdo. 1 27,2027,04 43.754 27,04 2,31% 27,0427,0427,0426,43228.58761.809,00516:30:03
GD41D 48hs 1.868 26,6254,25 8.870 26,90 -3,41% 27,8527,8526,9027,852.020562,00317:00:10
GD41X Cdo. 0 0,000,00 0 7.947,50 -0,41% 0,007.947,507.650,007.980,0018.147.9251.392.089.896,00316:30:01
GD41X 24hs 0 0,000,00 0 7.660,06 -4,13% 0,007.888,207.660,067.990,3917.420.6531.336.029.480,00217:00:07
GD41Y 48hs 0 0,000,00 0 27,40 -2,14% 0,0027,4027,4028,00965.349264.505,00117:00:07
GD41Z Cdo. 0 0,000,00 0 27,50 3,00% 0,0027,5027,5026,70727.272199.999,00116:30:01
GD41Z 48hs 0 0,000,00 0 26,67 -2,68% 0,0026,6726,6727,40965.349257.419,00117:00:07
GD46 Cdo. 67 6.600,007.537,50 61 6.704,50 -0,23% 6.704,506.704,506.704,506.720,0024916.694,00116:30:23
GD46 48hs 4.951 6.725,006.995,00 61 6.750,00 0,37% 6.725,006.750,006.725,006.725,004.160280.737,00217:00:19
NDT25 Cdo. 12.500 16.000,000,00 0 16.000,00 0,00% 16.000,0016.000,0016.000,0016.000,0024.4893.918.240,00216:30:19
NDT5D 48hs 0 0,0060,00 13.551 60,00 0,00% 60,0060,0060,0060,001.7491.049,00317:00:19
PARP Cdo. 2.000 1.300,002.000,00 500 1.850,00 -2,35% 1.890,001.890,001.850,001.894,50941.09017.786.293,00516:30:24
PARP 48hs 5.000 1.866,503.750,00 3.876 1.885,00 -0,48% 1.897,001.900,001.865,001.894,00146.1682.759.719,004317:00:13
PARPC Cdo. 0 0,006,59 552.847 6,59 1,78% 6,606,606,596,47938.52061.874,00216:30:29
PBA25 Cdo. 20.000 95,11109,50 100.000 95,77 1,06% 95,9095,9093,9694,772.041.0001.938.930,005916:30:23
PBA25 24hs 1.000.000 93,0098,50 1.500.000 95,58 1,68% 94,6095,5894,6094,00466.965.000441.749.086,00217:00:11
PBA25 48hs 5.000 94,5099,00 34.000 95,87 0,92% 95,0096,0090,5095,0029.158.00027.747.891,0022617:00:15
PBA5X Cdo. 0 0,000,00 0 94,90 0,74% 0,0094,9094,9094,2027.784.00026.367.016,00116:30:01
PBA5X 24hs 0 0,000,00 0 95,02 0,74% 0,0095,0295,0294,3227.784.00026.400.078,00117:00:07
PMM29 48hs 3.000 19.200,0019.700,00 3.000 19.200,00 2,81% 19.200,0019.200,0019.200,0018.675,0017.0003.264.000,00317:00:15
PR13 Cdo. 1.000 782,00801,00 3.176 764,00 -2,49% 764,00764,00764,00783,501076,00116:30:13
PR13 48hs 358 786,00800,00 39.277 789,00 -0,13% 789,00800,00781,00790,00340.5812.688.290,004917:00:27
PR15 Cdo. 42.973 23,2723,32 48.995.000 23,32 -0,55% 23,3323,4023,3123,4512.249.3882.855.641,001816:30:23
PR15 48hs 43.000 20,0024,00 11.982 23,22 -0,98% 23,4523,5522,9023,45134.148.81131.380.151,0018517:00:10
RN25D Cdo. 81.300 61,500,00 0 61,50 0,00% 61,5061,5061,5061,5081.30049.999,00116:30:01
RND25 Cdo. 81.300 17.158,500,00 0 17.158,50 -2,33% 17.158,5017.158,5017.158,5017.568,0081.30013.949.860,00116:30:20
T2V2 Cdo. 100 13.635,0013.700,00 1.000 13.800,00 1,47% 13.367,0013.800,0013.367,0013.600,0055.2587.610.382,001916:30:20
T2V2 24hs 1.098.499 13.585,0013.685,00 1.098.499 13.685,00 -0,22% 13.685,0013.685,0013.685,0013.715,001.098.499150.329.588,00117:00:19
T2V2 48hs 179 13.520,5013.650,00 13.000 13.650,00 0,00% 13.980,0013.980,0013.600,0013.650,003.948.737539.823.197,0021917:00:16
T2X2 Cdo. 1.186 252,80261,00 2.981.141 261,00 -0,50% 260,00261,50252,80262,302.445.8946.380.738,001816:30:16
T2X2 48hs 5.000.000 260,65261,00 500.000 261,00 -0,38% 260,05261,80260,00262,00165.920.062432.525.350,0015117:00:23
T2X2X 24hs 0 0,000,00 0 260,57 -1,02% 0,00260,70260,50263,26150.000.000390.850.000,00217:00:07
T2X3 Cdo. 500 240,00246,00 6 240,70 -0,33% 240,70240,70240,70241,5012,00116:30:25
T2X3 48hs 3.000 241,00244,00 15.000 241,40 -0,37% 241,50243,00239,35242,308.251.48219.932.464,008917:00:16
T2X3X 48hs 0 0,000,00 0 242,50 0,23% 0,00242,50241,65241,9466.000.000159.616.500,00217:00:07
T2X4 Cdo. 17 174,00174,50 20.000 174,00 0,03% 175,50175,50173,20173,95280.862489.210,002316:30:17
T2X4 48hs 17.772 168,80181,00 50.000 173,50 0,00% 174,50175,15173,00173,5071.944.970125.245.038,0017017:00:13
T2X4X Cdo. 0 0,000,00 0 174,00 5,52% 0,00174,00174,00164,9096.000.000167.040.000,00216:30:01
T2X4X 24hs 0 0,000,00 0 174,22 5,53% 0,00174,22174,22165,0996.000.000167.248.320,00217:00:07
T2X4X 48hs 0 0,000,00 0 174,00 0,12% 0,00174,20174,00173,80300.000.000522.200.000,00417:00:07
TB23P Cdo. 30 101,80102,45 500.000 102,50 0,49% 102,50105,00102,00102,00133.800137.861,002016:30:19
TB23P 48hs 15 101,90102,00 693.732 102,00 0,00% 102,00103,70102,00102,001.692.0801.728.062,004717:00:11
TC23 48hs 3.900 643,00812,00 55.434 643,50 0,23% 650,00650,00642,50642,00130.405843.739,001516:18:43
TC25P 48hs 5.955 540,00542,00 14.626 542,00 0,74% 539,00542,00539,00538,0021.870118.010,00517:00:11
TO23 Cdo. 6.588 65,8066,50 6 66,00 1,38% 66,3066,3566,0065,1019.71913.043,00416:30:28
TO23 48hs 300 62,9066,60 80.000 66,40 0,61% 66,5066,5066,0066,005.472.3913.617.380,004317:00:15
TO26 Cdo. 10.000 33,8734,45 411.212 34,45 -0,14% 34,4534,4534,4534,50862296,00116:30:22
TO26 48hs 5.894 33,7135,00 26.700 33,75 -2,03% 34,0034,5033,7134,457.014.7572.376.686,004417:00:13
TV23 Cdo. 15.128 13.220,0013.533,50 1.847 13.533,50 1,31% 13.350,5013.533,5013.350,5013.359,0020.2272.737.280,001716:30:29
TV23 48hs 105 13.501,0013.520,00 100 13.520,00 0,33% 13.480,0013.800,0013.350,0013.475,001.143.068154.616.003,0010617:00:16
TV23X 48hs 0 0,000,00 0 13.600,00 0,44% 0,0013.600,0013.600,0013.540,001.400.000190.400.000,00117:00:08
TV24 Cdo. 75 12.100,0012.500,00 450 12.300,00 -0,49% 12.500,0012.500,0012.300,0012.360,00399.30549.125.411,001116:30:07
TV24 48hs 100 12.340,0012.620,00 1.999 12.400,00 0,82% 12.290,0012.599,0012.290,0012.299,00924.065114.385.843,0011717:00:11
TV24C Cdo. 0 0,0043,66 6.871 43,66 -21,33% 43,6643,6643,6655,506.8712.999,00116:30:16
TV24X 24hs 0 0,000,00 0 12.360,00 -4,13% 0,0012.360,0012.360,0012.892,001.100.000135.960.000,00217:00:08
TVPA 48hs 196.000 72,0074,50 25.291 73,00 0,00% 74,0074,5073,0073,0037.32427.328,00917:00:16
TVPP 48hs 500.000 1,051,32 8.928.571 1,27 -3,05% 1,301,301,271,312.068.28226.839,001417:00:17
TVPYX 48hs 0 0,000,00 0 144,50 1,83% 0,00145,00144,50141,9057.800.00083.665.500,00217:00:07
TVPYZ 48hs 0 0,000,00 0 0,50 -16,67% 0,000,500,500,6028.900.000144.500,00117:00:07
TX23 Cdo. 500 270,50272,65 29.140 272,10 0,04% 273,00274,00271,00272,003.780.95010.300.038,0014116:30:07
TX23 24hs 0 0,00272,50 40.000.000 272,50 0,93% 272,50272,50272,50270,0040.000.000109.000.000,00117:00:13
TX23 48hs 2.541 268,07278,00 30.000 272,00 -0,17% 272,00276,00271,05272,4540.997.497111.901.714,0031517:00:26
TX23X Cdo. 0 0,000,00 0 271,66 -0,12% 0,00273,00271,66271,98102.010.639277.875.651,00316:30:01
TX23X 24hs 0 0,000,00 0 273,31 0,11% 0,00273,31273,31273,0043.000.000117.522.010,00117:00:07
TX23Z Cdo. 0 0,000,00 0 0,94 8,80% 0,000,940,940,8659.010.639554.700,00216:30:01
TX24 Cdo. 100 238,95240,00 13.594 238,95 -0,64% 243,00244,50236,00240,501.616.6103.904.441,0010916:30:04
TX24 24hs 1.000 240,00249,00 298.000 240,25 5,74% 239,00240,25239,00227,20169.244.110406.476.987,00317:00:26
TX24 48hs 50.000 233,50245,00 500 237,90 -0,96% 242,00243,00237,90240,20148.254.837356.065.714,0031816:55:57
TX24X Cdo. 0 0,000,00 0 240,00 5,73% 0,00240,00240,00227,00112.000.000268.800.000,00216:30:01
TX24X 24hs 0 0,000,00 0 240,30 5,76% 0,00240,30240,00227,22162.000.000389.134.880,00317:00:07
TX24X 48hs 0 0,000,00 0 239,50 -0,41% 0,00240,50239,50240,49323.418.500776.749.807,00317:00:07
TX25 48hs 516.161 99,00115,00 100 99,00 0,00% 99,0099,0099,0099,00100.00099.000,00117:00:15
TX26 Cdo. 50 186,60204,50 10.000 186,70 -0,29% 187,00191,00186,50187,25192.930363.653,004316:30:15
TX26 24hs 0 0,00186,80 50.490.284 186,80 1,66% 186,80186,80186,80183,7550.490.28494.315.850,00117:00:11
TX26 48hs 100 186,40200,00 4.668 186,55 -0,29% 190,00190,00185,00187,1010.675.80319.929.578,0020116:56:36
TX26X Cdo. 0 0,000,00 0 187,00 -0,53% 0,00187,00187,00188,00160.000.000299.200.000,00116:30:01
TX26X 24hs 0 0,000,00 0 187,24 -0,53% 0,00187,24187,24188,24160.000.000299.580.800,00117:00:07
TX26X 48hs 0 0,000,00 0 186,50 -0,64% 0,00186,50186,50187,708.700.00016.225.500,00117:00:07
TX28 Cdo. 10.000 180,60181,25 10.000 182,40 0,77% 180,50182,85180,40181,00220.138398.281,001816:30:27
TX28 48hs 100.000 181,25200,00 8.690 181,50 0,00% 181,50182,00180,40181,501.929.8643.500.849,007117:00:05

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30N2 48hs 16 86,0086,30 181.804 86,30 2,74% 85,5086,3085,2084,009.2597.970,001417:00:15
S30S2 Cdo. 1.072.811 93,2193,50 17.000 93,50 -1,48% 95,0095,0093,5094,9036.33134.212,001116:30:01
S30S2 48hs 10.000 83,0094,20 1.068.368 93,50 -1,58% 95,0095,0093,5095,00560.087526.936,001217:00:11
S31G2 Cdo. 5.032.212 98,0598,05 44.967.788 98,05 -1,06% 99,0099,0997,8099,105.438.099.7515.372.636.940,00100816:30:14
S31G2 24hs 254.888 97,5899,00 17.318 98,55 0,16% 99,5099,5098,1098,4054.513.89053.946.823,003917:00:24
S31G2 48hs 20.000 90,0098,25 2.000.000 98,25 -0,66% 98,9999,0097,8098,90403.965.326397.439.650,0022117:00:14
S31O2 Cdo. 22.000 87,6088,06 11.356 87,60 -2,78% 90,4090,5586,9590,10476.148.954419.382.934,0022816:30:18
S31O2 24hs 61.872.126 87,9287,64 114.285 87,92 -0,10% 88,4588,6087,9288,004.433.531.3013.925.501.572,003717:00:20
S31O2 48hs 5.000 87,9088,05 5.475.013 88,05 -2,38% 90,6090,6087,4090,20775.258.901686.849.923,0028317:00:07
SG2C Cdo. 75.000 0,340,34 4.524.000 0,34 -2,01% 0,340,350,340,35208.077.889712.947,005916:30:23
SG2D Cdo. 8.870.062 0,350,35 9.509.703 0,35 -2,51% 0,350,350,350,36277.490.918972.723,0043716:30:03
SG2D 24hs 2.351 0,360,36 4.387.195 0,36 3,77% 0,350,360,350,356.115.69021.764,00617:00:11
SG2X Cdo. 0 0,000,00 0 97,50 -1,02% 0,0099,2497,5098,50973.873.607959.137.835,00916:30:01
SG2X 24hs 0 0,000,00 0 98,00 -1,13% 0,0099,0398,0099,135.061.000.0004.965.955.750,00417:00:08
SG2Z Cdo. 0 0,000,00 0 0,34 3,00% 0,000,340,340,33288.983.199990.000,00416:30:01
SO2D Cdo. 1.608 0,310,32 156.740 0,32 -4,22% 0,330,330,310,3377.811.110247.800,0016316:30:21
SO2X Cdo. 0 0,000,00 0 88,00 -2,22% 0,0090,0088,0090,00234.177.316207.370.191,00316:30:01
SO2X 24hs 0 0,000,00 0 89,10 -1,13% 0,0090,1288,7090,12147.000.000131.402.625,00317:00:08
SO2X 48hs 0 0,000,00 0 87,73 -2,73% 0,0088,5087,7090,1995.000.00083.532.500,00317:00:08
SO2Y Cdo. 0 0,000,00 0 0,31 0,32% 0,000,310,310,3176.677.316240.000,00116:30:01
SS2X Cdo. 0 0,000,00 0 93,50 -1,27% 0,0093,5093,5094,70200.000.000187.000.000,00116:30:01
X16D2 Cdo. 187.773 133,09135,58 6.050 134,42 -0,98% 134,42134,42134,42135,756.0508.132,00116:30:10
X16D2 48hs 1.000 100,00134,00 49.920.000 134,00 -0,30% 135,00136,00133,65134,4060.997.31281.575.062,002117:00:26
X16G2 Cdo. 10.000 145,00146,90 3.858 145,00 0,00% 145,10145,11145,00145,008.660.88812.559.548,001216:30:12
X16G2 48hs 22.398 145,10145,60 25.000.000 145,25 0,10% 145,25145,50145,15145,10201.598.255292.746.449,004517:00:10
X17F3 48hs 24.999.950 133,60134,40 24.985.120 133,60 -0,52% 134,50135,00133,60134,307.940.15510.665.196,001517:00:22
X19Y3 24hs 0 0,00124,25 36.500 124,25 0,00% 124,25124,25124,25124,2536.50045.351,00117:00:20
X19Y3 48hs 25.000.000 121,75122,40 24.999.995 122,40 0,12% 123,15123,15122,00122,25223.670.335275.234.101,001417:00:10
X20E3 24hs 179.905 138,490,00 0 139,60 0,07% 139,60139,60139,60139,50368.349.201514.215.484,00117:00:11
X20E3 48hs 7.147.270 139,20140,25 25.000.000 140,00 0,29% 139,60140,00139,15139,60109.063.765152.075.810,004117:00:11
X21A3 48hs 25.000.000 128,00128,40 48.984.000 128,40 0,71% 127,60128,50127,60127,501.056.413.5311.356.873.291,001817:00:20
X21O2 48hs 7.957.800 145,00146,00 5.000.000 145,00 -0,68% 145,50145,50144,50146,00325.631.203472.036.719,004617:00:11
X23N2 Cdo. 26.178.011 110,690,00 0 110,69 1,55% 110,69110,69110,69109,0026.178.01128.975.131,00116:30:23
XA3X 48hs 0 0,000,00 0 128,25 0,59% 0,00128,25128,25127,50850.000.0001.090.125.000,00517:00:08
XE3X Cdo. 0 0,000,00 0 139,46 2,39% 0,00139,63138,67136,2092.975.207129.665.000,00216:30:01
XE3X 48hs 0 0,000,00 0 139,75 0,18% 0,00139,75139,75139,50209.000.000292.077.500,00217:00:08
XF3X Cdo. 0 0,000,00 0 134,00 -0,74% 0,00135,00134,00135,00362.000.000485.880.000,00216:30:01
XF3X 24hs 0 0,000,00 0 134,15 -0,76% 0,00135,17134,15135,17362.000.000486.443.420,00217:00:08
XF3X 48hs 0 0,000,00 0 134,00 -0,19% 0,00134,25134,00134,25400.000.000536.250.000,00417:00:08
XG2C Cdo. 0 0,000,53 1.233.397 0,53 8,66% 0,530,530,530,491.233.3976.500,00116:30:19
XG2D Cdo. 0 0,000,53 1.604.537 0,53 4,54% 0,530,530,530,515.124.18827.123,00216:30:16
XG2X Cdo. 0 0,000,00 0 145,34 0,02% 0,00145,34145,34145,30101.832.994148.000.000,00116:30:01
XG2X 24hs 0 0,000,00 0 145,52 0,36% 0,00145,52145,52145,00101.832.994148.190.427,00117:00:08
XN2C Cdo. 26.178.011 0,380,00 0 0,38 15,76% 0,380,380,380,3326.178.011100.000,00116:30:24
XN2X 48hs 0 0,000,00 0 112,38 -0,38% 0,00112,50112,25112,80100.000.000112.375.000,00217:00:08
XY3X 48hs 0 0,000,00 0 122,58 0,47% 0,00123,20122,50122,001.405.000.0001.726.237.500,00817:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 0 0,0054,00 120.370 54,00 0,00% 54,0054,0054,0054,00120.37064.999,00116:30:02
AER2D Cdo. 40.517 54,4954,50 7.338 54,50 -0,57% 54,4954,5054,4954,8148.29526.316,00416:30:07
AER2O Cdo. 1 15.255,0015.151,00 7.338 15.151,00 2,00% 15.255,0015.255,0015.151,0014.853,5086.97113.259.794,00316:30:21
CAC2D 48hs 1.000 99,30102,70 2.000 102,50 1,49% 101,00102,50101,00101,0045.00045.749,001417:00:20
CAC2O 48hs 1.000 28.100,0028.450,00 14.000 28.450,00 2,71% 28.500,0028.590,0028.150,0027.700,0038.00010.798.100,001317:00:11
CP17D 48hs 1.000 104,50112,00 1.000 105,00 0,48% 104,50105,00104,45104,50127.000132.818,002917:00:21
CP17O 48hs 1.000 1.000,0029.500,00 9.000 29.500,00 2,34% 29.000,0029.500,0029.000,0028.825,0045.00013.203.000,001417:00:11
CP21D 48hs 50 99,10104,00 1.000 101,50 -1,26% 104,20104,20101,00102,802.4912.554,00917:00:11
CP21O 48hs 36 27.850,0028.000,00 1.205 28.000,00 -1,67% 28.500,0028.500,0027.500,0028.475,002.583724.566,001217:00:22
CP25D 48hs 3 92,01101,00 1.000 95,00 2,15% 93,1095,0093,0093,002.7002.524,00817:00:14
CP25O 48hs 195 25.600,0027.400,00 1.000 26.650,00 0,95% 26.650,0026.650,0026.650,0026.400,00875233.187,00217:00:10
CP26X Cdo. 0 0,000,00 0 14.400,00 0,00% 0,0014.400,0014.400,0014.400,001.305.163187.943.472,00116:30:01
CP26X 24hs 0 0,000,00 0 14.418,25 0,00% 0,0014.418,2514.418,2514.418,251.305.163188.181.625,00117:00:08
CP26X 48hs 0 0,000,00 0 14.250,00 10,47% 0,0014.250,0014.250,0012.900,00520.80974.215.282,00117:00:08
CRCED 48hs 102 76,1078,00 280 76,40 -0,26% 76,8077,2676,2076,6021.96316.892,002917:00:27
CRCEO Cdo. 10 21.111,5021.365,50 5 21.111,50 -0,42% 21.111,5021.111,5021.111,5021.200,0051.055,00116:30:18
CRCEO 48hs 10 20.900,0021.315,00 94 21.260,00 -0,23% 21.310,0021.315,0021.240,0021.310,0029.2036.219.876,007317:00:04
CS34D 48hs 7 65,5269,00 869 66,00 0,00% 66,0066,0066,0066,007.8495.180,001117:00:10
CS34O Cdo. 500 18.200,500,00 0 18.200,00 -9,80% 18.200,0018.200,0018.200,0020.177,50765139.230,00116:30:18
CS34O 48hs 200 17.000,0018.550,00 378 18.550,00 3,63% 18.325,0018.550,0018.200,0017.900,002.942540.041,001017:00:19
CS38D Cdo. 300 95,30100,00 998 100,00 -2,91% 98,00100,0098,00103,003433,00316:30:17
CS38D 48hs 500 97,00101,00 9.805 98,00 -1,01% 99,0099,2095,6599,0036.17335.537,007516:56:44
CS38O 48hs 100 26.030,0030.000,00 50 27.200,00 1,30% 27.100,0027.500,0027.050,0026.850,0035.2339.601.527,008717:00:15
CSDOD Cdo. 1.000 100,00104,00 1.027 104,00 4,00% 104,00104,00104,00100,001313,00116:30:28
CSDOD 48hs 200 101,00104,30 110 104,00 0,00% 104,00104,00101,20104,008.2888.617,001017:00:25
CSDOO 48hs 425 28.500,0029.500,00 648 29.500,00 3,65% 28.500,0029.740,0028.500,0028.461,0010.7313.125.125,001717:00:27
CSJYD 48hs 999 101,50105,00 21.158 104,00 0,00% 104,00104,00101,50104,00461477,00517:00:10
CSJYO 48hs 500 28.650,0029.500,00 270 29.450,00 -1,51% 29.890,0029.890,0029.300,0029.900,003.7811.126.050,00417:00:24
CSKZO 48hs 1.000 17.315,0018.600,00 3.821 18.600,00 -0,07% 18.600,0018.600,0018.600,0018.613,0012122.506,00117:00:21
GN34D 48hs 100 99,00104,00 130 101,50 -1,93% 102,50102,50101,50103,501.6011.627,00217:00:10
GN34O 48hs 814 28.750,0029.300,00 3.000 28.750,00 -0,17% 28.750,0028.750,0028.750,0028.800,0018653.475,00117:00:11
GNCWD 48hs 700 103,50106,00 1.618 103,50 -2,27% 105,80106,00103,50105,90661695,00617:00:12
GNCWO Cdo. 10 29.124,0030.000,00 7 28.884,50 -0,40% 28.884,5028.884,5028.884,5029.000,0020057.769,00116:30:07
GNCWO 48hs 820 29.060,0029.700,00 688 29.300,00 -1,51% 29.000,0029.930,0029.000,0029.750,001.335395.165,00817:00:11
GNCXD 48hs 1.000 99,30104,00 4.000 102,50 -0,44% 103,00103,40102,50102,9573.12075.226,001917:00:23
GNCXO Cdo. 0 0,0029.200,00 1.000 29.200,00 1,04% 29.200,0029.200,0029.200,0028.900,001.000292.000,00116:30:25
GNCXO 48hs 1.000 27.100,0029.250,00 1.000 29.250,00 1,92% 29.200,0029.250,0029.200,0028.700,007.0002.047.000,00717:00:13
GYC1X 48hs 0 0,000,00 0 13.701,00 0,00% 0,0013.701,0013.701,00-1.150.000157.561.500,00217:00:08
IRC1D 48hs 135 107,00108,00 1.000 107,00 0,00% 107,00107,00107,00107,006569,00117:00:26
IRC1O 48hs 1.631 20.600,0029.500,00 40 29.800,00 -0,67% 29.800,0029.800,0029.500,0030.000,00546162.588,00317:00:21
IRC8D 48hs 11.920 74,0074,50 917 74,50 -0,67% 73,3074,5073,3075,00814605,00417:00:11
IRC8O 48hs 211 20.000,0021.000,00 530 21.000,00 0,48% 21.500,0021.599,0020.750,0020.900,005.4861.146.124,002117:00:18
IRC9D Cdo. 4 104,20106,30 100 106,50 2,70% 106,50106,50105,90103,70116123,00416:30:24
IRC9D 48hs 500 102,55107,00 1.000 105,70 0,67% 105,90105,90105,00105,007.3107.713,001817:00:11
IRC9O Cdo. 50 100,0030.000,00 500 29.999,00 3,45% 28.552,0029.999,0028.552,0028.999,50499144.375,00516:30:01
IRC9O 48hs 500 28.500,0034.000,00 297 29.500,00 1,55% 29.680,0030.000,0029.160,0029.050,0018.0045.318.700,0010617:00:26
IRCFD Cdo. 645 93,5597,50 500 97,00 1,31% 93,5597,8093,5595,753.3123.230,00816:30:06
IRCFD 24hs 250 97,000,00 0 97,00 -0,36% 97,0097,0097,0097,35250242,00117:00:11
IRCFD 48hs 421 95,0095,50 1.060 95,00 1,60% 96,2596,2595,0093,50103.90099.279,0016617:00:21
IRCFO Cdo. 257 26.605,0027.100,00 579 27.100,00 -1,81% 26.500,0027.148,5026.500,0027.600,00471127.728,00416:30:27
IRCFO 48hs 3 25.900,0026.750,00 326 26.750,00 2,88% 26.500,0026.799,0026.250,5026.000,00128.23734.230.531,0024117:00:18
LEC3O 24hs 0 0,000,00 0 14.650,00 1,03% 14.650,0014.650,0014.650,0014.500,002.000.000293.000.000,00117:00:11
LMS1O Cdo. 500 16.200,000,00 0 16.612,00 -0,48% 16.612,0016.612,0016.612,0016.692,00605100.502,00116:30:10
MAC2O 24hs 21.000.000 15.295,000,00 0 15.295,00 0,80% 15.295,0015.295,0015.295,0015.174,0021.000.0003.211.950.000,00117:00:11
MAC4O 24hs 0 0,0015.300,00 5.000.000 15.300,00 1,66% 15.300,0015.300,0015.300,0015.050,005.000.000765.000.000,00117:00:23
MGCBO Cdo. 5.000.000 103,150,00 0 103,15 0,00% 103,15103,15103,15-5.000.0005.157.500,00116:30:03
MGCBO 48hs 9.992.055 102,50103,95 4.999.000 102,50 -1,39% 102,50102,50102,50103,957.9458.143,00117:00:11
MRCEO Cdo. 497 26.000,0026.400,00 200 26.000,00 -1,89% 26.200,0026.200,0026.000,0026.500,0020353.180,00216:30:20
MRCEO 48hs 586 26.051,0026.499,00 23 26.051,00 0,00% 26.050,0026.999,0025.500,0026.050,009.9492.614.815,005217:00:26
MRCFO 48hs 50 27.500,0027.700,00 220 27.700,00 -1,95% 27.900,0027.900,0027.500,0028.250,004.7811.321.162,002217:00:26
MRECD 48hs 225 92,5095,00 1.392 93,50 0,00% 95,0095,0093,3093,5029.62027.776,004017:00:10
MRFCD 48hs 20 95,00101,50 500 101,50 -0,49% 101,50101,50101,50102,001.5001.522,00117:00:13
MTCGD Cdo. 1.005 100,00104,50 1.000 104,00 -0,48% 104,00104,00104,00104,50144149,00116:30:22
MTCGD 48hs 166 102,10115,30 1.472 103,50 -0,67% 104,20104,20103,00104,2065.49067.790,008817:00:19
MTCGO 48hs 75 28.700,0029.300,00 197 29.300,00 1,39% 29.999,5029.999,5029.000,0028.899,0022.1836.489.255,007717:00:19
PNDCD 48hs 20.000 118,00122,00 44.000 122,00 0,00% 122,00122,00122,00122,006.0007.320,00117:00:12
PNDCO 48hs 1.000 33.500,0034.150,00 244.000 34.150,00 0,44% 33.600,0034.150,0033.600,0034.000,0021.0007.094.000,00517:00:26
PNICO 24hs 4.595.889 21.786,000,00 0 21.786,00 0,09% 21.785,0021.786,0021.785,0021.766,005.018.9491.093.423.998,00217:00:11
PQCDD 48hs 199 100,20103,60 1.269 100,50 -0,50% 101,00101,00100,25101,008.3288.367,001717:00:15
PQCDO 48hs 100 27.000,0035.000,00 50 28.200,00 0,00% 28.100,0028.500,0028.100,0028.200,009.1562.580.550,001617:00:25
PQCHX Cdo. 0 0,000,00 0 14.800,00 0,00% 0,0014.800,0014.800,0014.800,001.432.814212.056.472,00116:30:01
PQCHX 24hs 0 0,000,00 0 14.818,75 0,00% 0,0014.818,7514.818,7514.818,751.432.814212.325.167,00117:00:08
PTSTD 48hs 2.000 103,05105,90 2.000 109,00 3,81% 105,80109,00105,80105,0023.00024.643,001017:00:16
PTSTO 48hs 10.000 28.600,0029.000,00 1.000 28.600,00 1,78% 28.700,0028.700,0028.600,0028.100,009.0002.580.000,00517:00:20
RAC4O Cdo. 0 0,0028.250,00 35.221 28.250,00 0,14% 28.250,0028.250,0028.250,0028.210,0035.2219.949.932,00116:30:02
RCC9D 48hs 1.000 100,60105,00 1.000 103,25 0,73% 103,25103,25103,25102,505.0005.162,00117:00:20
RCC9O Cdo. 1.000 28.350,0028.200,00 1.000 28.200,00 0,71% 28.200,0028.200,0028.200,0028.000,001.000282.000,00116:30:29
RCC9O 48hs 1.000 29.120,0029.400,00 1.000 29.100,00 4,30% 28.310,0029.300,0028.310,0027.900,0044.00012.799.000,00717:00:11
RFCAC Cdo. 14.925 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00282.135282.135,001116:30:08
RFCAO Cdo. 14.925 28.685,000,00 0 28.685,00 -1,32% 29.303,5029.303,5028.600,0029.067,50187.01553.671.276,001116:30:25
RPC2D 48hs 1.000 102,00106,00 2.500 105,90 0,95% 103,00106,00103,00104,9035.50037.397,001417:00:17
RPC2O 48hs 500 29.100,0029.450,00 500 29.050,00 -0,17% 29.050,0029.050,0029.050,0029.100,007.5002.178.750,00317:00:10
RUC3D Cdo. 909 99,60103,50 10.000 99,60 -1,39% 99,6099,6099,60101,001.0091.004,00216:30:17
RUC3D 48hs 5 98,02104,00 3.350 98,50 -1,50% 99,00100,5098,50100,0018.79118.616,003517:00:18
RUC3O Cdo. 100 27.100,0028.500,00 308 27.500,00 0,00% 27.500,0027.500,0027.500,0027.500,00113.025,00116:30:01
RUC3O 48hs 1 1,0028.500,00 400 28.500,00 2,52% 28.800,0028.800,0027.250,0027.800,005.8471.654.169,002117:00:10
RUC4O 48hs 850 27.800,0028.500,00 500 28.500,00 2,52% 27.800,0028.500,0027.800,0027.800,00398111.880,00517:00:22
RUC5D 48hs 1.720 100,00110,00 540 103,00 3,00% 102,00103,00102,00100,0019.18519.676,00717:00:24
RUC5O Cdo. 887 28.129,0028.300,00 229 28.300,00 -2,41% 28.300,0028.300,0028.300,0029.000,004412.452,00216:30:23
RUC5O 48hs 50 26.750,0033.200,00 450 30.000,00 7,53% 27.950,0030.000,0027.950,0027.900,00667192.269,001117:00:24
RZS4O 24hs 0 0,0013.450,00 1.267.959 13.450,00 0,37% 13.450,0013.450,0013.450,0013.400,001.267.959170.540.485,00117:00:21
SNS7O Cdo. 322 13.344,000,00 0 13.344,00 -0,04% 13.344,0013.344,0013.344,0013.349,0032242.967,00116:30:22
SNS7O 24hs 3.692.000 14.250,000,00 0 14.250,00 0,00% 14.250,0014.250,0014.250,0014.250,003.692.000526.110.000,00117:00:13
TBC4X 48hs 0 0,000,00 0 13.700,00 30,35% 0,0013.700,0013.700,0010.510,50644.86388.346.231,00117:00:08
TLC1D 48hs 2.000 92,0099,00 1.000 98,00 5,60% 94,0098,0092,9592,80215.000201.935,007217:00:11
TLC1O 48hs 1.000 25.400,0025.800,00 4.000 25.800,00 2,38% 25.500,0025.950,0025.499,0025.200,00444.000114.458.195,009617:00:11
TLC5D Cdo. 1.000 92,0097,20 2.000 97,20 2,75% 97,0097,2097,0094,6014.00013.588,00716:30:22
TLC5D 48hs 25.000 96,0099,00 3.000 98,95 2,27% 96,0099,0095,0096,75336.000326.005,0012017:00:26
TLC5O Cdo. 1.000 26.800,0027.500,00 1.000 26.900,00 3,46% 26.900,0026.900,0026.900,0026.000,001.000269.000,00116:30:17
TLC5O 48hs 1.000 25.600,0027.600,00 15.000 27.400,00 3,40% 26.700,0027.500,0026.700,0026.500,00474.000127.893.975,0010117:00:11
TTC1D 48hs 2.000 100,00105,55 122.000 105,55 1,25% 104,00105,55104,00104,2533.00034.764,00417:00:11
TTC1O Cdo. 5.000 28.700,0029.500,00 1.000 29.050,00 3,01% 29.050,0029.050,0029.050,0028.200,001.000290.500,00116:30:22
TTC1O 48hs 150.000 29.050,0029.400,00 6.000 29.400,00 3,16% 28.800,0029.500,0028.800,0028.500,0093.00027.337.000,00917:00:16
TTC1X 48hs 0 0,000,00 0 29.253,00 -4,85% 0,0029.253,0029.253,0030.745,551.000.000292.530.000,00117:00:07
VSC3D Cdo. 500 98,000,00 0 103,20 0,63% 103,50103,50103,20102,5529.82730.791,00216:30:23
VSC3D 48hs 200 104,00107,00 81 106,60 1,04% 105,50107,00104,00105,5022.33023.582,001617:00:16
VSC3O Cdo. 10 28.164,000,00 0 29.027,50 0,90% 29.027,5029.027,5029.027,5028.768,0026.3607.651.649,00116:30:07
VSC3O 48hs 2.500 28.400,0030.000,00 7 28.300,00 -2,41% 29.000,0029.300,0028.300,0029.000,0052.06314.984.658,003317:00:29
YCA6O 48hs 1.000 16.000,0021.635,00 1.000 19.350,00 2,38% 19.000,0019.425,0019.000,0018.900,00163.00031.507.800,005917:00:17
YCA6P 48hs 1.000 66,0083,00 7.000 68,65 -0,51% 69,0069,0068,6569,00147.000101.145,003017:00:26
YMCHD 48hs 1 80,0092,00 1.122 88,20 3,76% 87,5088,4085,6085,0044.14338.585,002717:00:20
YMCHO Cdo. 10 24.601,0025.050,00 9 25.050,00 9,58% 24.000,0025.050,0024.000,0022.861,001.290317.080,00716:30:02
YMCHO 48hs 1.000 1.000,0025.200,00 704 25.190,00 5,40% 24.500,0025.200,0024.494,0023.900,0014.7433.647.882,004417:00:25
YMCID 48hs 1.000 62,0069,00 12.000 67,00 1,52% 67,0067,0067,0066,0011.9007.973,00117:00:19
YMCIX Cdo. 0 0,000,00 0 16.705,00 0,00% 0,0016.705,0016.705,0016.705,00710.000118.605.500,00116:30:01
YMCIX 24hs 0 0,000,00 0 16.726,28 0,00% 0,0016.726,2816.726,2816.726,28710.000118.756.588,00117:00:07
YMCJO 48hs 1.000 14.950,0016.300,00 44 16.300,00 1,24% 16.300,0016.300,0016.300,0016.100,0050682.478,001017:00:23
YPCUD 48hs 1.000 57,5075,00 24.000 59,00 -1,67% 60,5060,5058,7060,0093.00055.104,005017:00:10
YPCUO Cdo. 5.000 16.000,0017.000,00 1.000 16.000,00 1,27% 16.000,0016.000,0016.000,0015.800,0015.0002.400.000,00116:30:13
YPCUO 48hs 1.000 2.500,0016.650,00 1.000 16.650,00 0,91% 16.600,0016.700,0016.500,0016.500,0046.0007.659.130,003217:00:28

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 84,800,00 0 84,80 0,12% 84,8084,8084,8084,70339.000.000287.472.000,00117:00:11
DT11Q 24hs 314.000.000 129,000,00 0 129,00 0,16% 129,00129,00129,00128,80314.000.000405.060.000,00117:00:28
DT12Q 24hs 325.000.000 119,200,00 0 119,20 0,17% 119,20119,20119,20119,00325.000.000387.400.000,00117:00:19
DT13Q 24hs 500.000.000 108,100,00 0 108,10 0,09% 108,10108,10108,10108,00500.000.000540.500.000,00117:00:20
DT14Q 24hs 718.000.000 85,000,00 0 85,00 0,12% 85,0085,0085,0084,90718.000.000610.300.000,00117:00:11
DT15Q 24hs 727.000.000 84,000,00 0 84,00 0,12% 84,0084,0084,0083,90727.000.000610.680.000,00117:00:19
NM05Q 24hs 370.000.000 114,400,00 0 114,40 0,09% 114,40114,40114,40114,30370.000.000423.280.000,00117:00:10
NM06Q 24hs 381.000.000 125,500,00 0 125,50 0,16% 125,50125,50125,50125,30381.000.000478.155.000,00117:00:16
NM07Q 24hs 381.000.000 117,300,00 0 117,30 0,09% 117,30117,30117,30117,20381.000.000446.913.000,00117:00:10
NM08Q 24hs 478.000.000 94,900,00 0 94,90 0,11% 94,9094,9094,9094,80478.000.000453.622.000,00117:00:13
NM09Q 24hs 674.000.000 101,700,00 0 101,70 0,10% 101,70101,70101,70101,60674.000.000685.458.000,00117:00:20

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC11179G 50 22,00 31,50 10 31,2515,90%  26,96. 32,00. 29,50 29,50 576,00 1.789.973,0065 16:19
ALUA ALUC12679G 100 6,00 16,00 5 15,00-6,83%  16,10. 16,00. 15,00 15,00 312,00 490.000,0057 16:41
ALUA ALUC69.79O 2 72,00 79,99 1 82,9915,26%  72,00. 82,99. 82,99 82,99 1,00 8.299,001 14:31
ALUA ALUC71.79D 34 81,00 84,50 100 84,001,20%  83,00. 84,50. 83,00 83,00 1.209,00 10.152.200,0015 16:50
ALUA ALUC71.79G 15 69,00 70,50 5 69,00-0,43%  69,30. 70,50. 69,00 70,50 1.105,00 7.785.803,0048 16:30
ALUA ALUC73.79O 0 0,00 79,00 100 82,400,00%  82,40. 82,40. 82,40 82,40 10,00 82.400,001 11:02
ALUA ALUC87.79G 50 50,00 60,00 5 52,001,96%  51,00. 52,00. 52,00 52,00 5,00 26.000,001 11:35
ALUA ALUC96.79G 21 39,00 47,00 12 47,0023,68%  38,00. 47,00. 45,50 45,50 63,00 289.347,0013 15:11
BHIP BHIC8.00AG 1 1,00 2,70 9 2,40-17,24%  2,90. 2,90. 2,40 2,90 17,00 4.130,003 15:36
BHIP BHIC9.50AG 0 0,00 1,14 8 1,140,00%  1,14. 1,14. 1,14 1,14 2,00 228,002 15:34
BMA BMAC37942G 15 4,00 12,00 2 12,00-7,69%  13,00. 12,00. 12,00 12,00 1,00 1.200,001 16:08
BYMA BYMC200.DI 0 0,00 60,00 5 60,000,00%  60,00. 60,00. 60,00 60,00 3,00 18.000,001 15:29
CEPU CEPC92.0AG 1 12,61 23,00 12 21,6013,21%  19,08. 21,60. 21,60 21,60 4,00 8.640,001 14:33
COME COMC10.25G 10 5,40 6,50 30 6,003,79%  5,78. 6,00. 6,00 6,00 10,00 5.999,001 14:49
COME COMC10.75O 100 5,75 6,50 30 6,00-14,29%  7,00. 6,00. 6,00 6,00 30,00 18.000,001 16:38
COME COMC11.2AG 13 4,50 0,00 0 4,608,24%  4,25. 4,60. 4,50 4,50 12,00 5.500,002 16:50
COME COMC11.7AG 159 4,00 4,90 200 4,20-4,55%  4,40. 4,20. 4,20 4,20 46,00 19.320,008 16:06
COME COMC12.2AG 50 3,57 4,00 5 3,70-5,13%  3,90. 3,80. 3,60 3,75 1.898,00 696.064,0043 16:48
COME COMC13.2AG 15 2,67 2,76 30 2,76-6,37%  2,95. 2,76. 2,60 2,76 328,00 86.248,0028 16:57
COME COMC14.2AG 10 1,71 1,93 20 1,93-9,10%  2,12. 1,93. 1,68 1,68 886,00 153.211,0015 16:59
COME COMC14.2OC 41 3,10 3,60 1 3,10-13,89%  3,60. 3,60. 3,10 3,10 472,00 162.580,0022 16:52
COME COMC15.2AG 30 0,85 0,91 30 0,93-17,33%  1,13. 0,98. 0,83 0,98 150,00 13.086,0010 16:50
COME COMC15.7AG 30 0,55 0,59 30 0,59-22,88%  0,77. 0,63. 0,52 0,59 400,00 23.967,009 16:58
COME COMC15.7OC 4 2,30 2,50 100 2,30-8,26%  2,51. 2,40. 2,29 2,40 54,00 12.510,004 16:58
COME COMC16.2AG 30 0,33 0,38 30 0,33-34,60%  0,50. 0,50. 0,33 0,50 3.687,00 133.089,0069 16:55
COME COMC16.7AG 30 0,19 0,33 30 0,20-30,38%  0,29. 0,29. 0,20 0,28 117,00 2.778,005 16:40
COME COMC17.2AG 1 0,15 0,15 14 0,15-37,50%  0,24. 0,18. 0,14 0,14 340,00 5.280,009 15:32
COME COMC17.2DI 50 2,00 2,50 52 2,50-21,88%  3,20. 2,50. 2,50 2,50 5,00 1.250,001 16:52
COME COMC17.7AG 30 0,06 0,09 2 0,08-30,83%  0,12. 0,08. 0,08 0,08 1,00 8,001 16:52
COME COMC19.7DI 200 0,50 1,33 13 1,250,00%  1,25. 1,30. 1,10 1,10 46,00 5.800,007 16:50
COME COMC7.64AG 0 0,00 7,85 1 7,850,00%  7,85. 7,85. 7,85 7,85 1,00 785,001 11:00
COME COMC7.84AG 1 7,50 0,00 0 8,11-3,46%  8,40. 8,15. 8,11 8,15 70,00 56.930,002 12:39
COME COMC8.04AG 5 7,80 7,86 28 7,86-3,00%  8,10. 7,86. 7,86 7,86 2,00 1.571,001 16:47
COME COMC8.44AG 5 7,35 7,80 29 7,40-1,33%  7,50. 7,42. 7,30 7,30 34,00 25.210,004 16:45
COME COMC9.24AG 48 6,00 7,00 140 6,70-0,74%  6,75. 6,70. 6,70 6,70 30,00 20.100,001 12:39
COME COMC9.75AG 50 5,60 6,50 29 6,17-5,44%  6,53. 6,17. 6,17 6,17 30,00 18.510,003 12:39
COME COMV10.25G 73 0,00 0,00 30 -0,00%  -. -. - - 10,00 2,005 16:06
COME COMV14.7AG 403 0,06 0,11 30 0,08-44,44%  0,14. 0,08. 0,08 0,08 60,00 465,002 14:45
COME COMV15.2AG 30 0,11 0,30 30 0,15-6,92%  0,16. 0,15. 0,15 0,15 120,00 1.776,002 12:03
COME COMV15.2OC 27 0,34 0,40 2 0,4023,46%  0,32. 0,40. 0,40 0,40 28,00 1.120,0011 16:27
COME COMV15.7AG 30 0,36 0,47 30 0,5963,89%  0,36. 0,59. 0,36 0,37 126,00 4.730,007 14:45
COME COMV16.2AG 30 0,51 0,76 10 0,7636,94%  0,56. 0,76. 0,76 0,76 90,00 6.840,001 16:33
COME COMV16.7AG 30 0,94 1,10 30 0,953,15%  0,92. 0,95. 0,95 0,95 26,00 2.467,001 14:16
COME COMV9.24AG 299 0,00 0,00 30 --50,00%  -. -. - - 758,00 75,008 16:06
CRES CREC150.OC 0 0,00 42,00 7 42,000,00%  42,00. 42,00. 42,00 42,00 1,00 4.200,001 11:25
CRES CREC170.AG 1 7,00 9,50 9 7,00-50,00%  14,00. 8,17. 7,00 8,17 27,00 20.421,004 15:58
CRES CREC180.AG 1 3,00 5,00 30 3,00-57,14%  7,00. 4,59. 3,00 4,59 133,00 48.233,007 16:35
CRES CREC190.OC 1 6,63 16,47 8 9,00-25,00%  12,00. 9,00. 9,00 9,00 10,00 9.000,001 16:05
CRES CREC200.AG 30 0,30 0,60 52 0,30-50,90%  0,61. 0,30. 0,30 0,30 70,00 2.100,002 16:45
CRES CREC200.DI 20 5,00 23,60 3 18,000,00%  18,00. 18,00. 18,00 18,00 10,00 18.000,001 16:02
GGAL GFGC12454G 4 99,10 100,23 5 100,431,45%  99,00. 100,43. 100,43 100,43 1,00 10.043,001 16:35
GGAL GFGC132.OC 1 96,00 100,00 1 99,750,84%  98,92. 99,75. 99,75 99,75 5,00 49.875,001 13:12
GGAL GFGC135.OC 5 95,50 102,05 5 96,000,12%  95,88. 98,50. 96,00 98,01 13,00 126.611,008 16:53
GGAL GFGC165.AG 35 59,50 61,42 5 60,00-6,24%  64,00. 61,90. 60,00 60,00 3,00 18.190,003 16:16
GGAL GFGC170.AG 200 52,60 65,00 200 55,00-4,81%  57,78. 57,77. 55,00 57,77 22,00 124.091,008 15:57
GGAL GFGC17254G 2 50,00 53,03 5 51,00-8,93%  56,00. 56,00. 51,00 56,00 100,00 528.000,0011 16:55
GGAL GFGC175.AG 3 40,99 69,95 7 50,00-10,91%  56,12. 53,29. 50,00 53,00 239,00 1.227.266,0033 16:32
GGAL GFGC180.OC 20 54,01 56,88 5 56,00-0,91%  56,51. 57,99. 56,00 57,00 56,00 319.680,008 13:06
GGAL GFGC18254G 50 35,00 43,00 8 42,10-10,43%  47,00. 49,70. 42,10 49,70 632,00 2.752.414,0077 16:51
GGAL GFGC185.AG 3 38,60 40,20 2 40,00-10,48%  44,69. 44,00. 39,50 44,00 387,00 1.583.224,0047 16:44
GGAL GFGC19254G 10 29,00 32,78 5 32,20-12,92%  36,98. 36,40. 32,00 33,50 1.606,00 5.550.777,00186 16:55
GGAL GFGC195.AG 3 11,00 30,80 5 29,90-14,25%  34,87. 32,40. 29,90 32,00 1.381,00 4.284.746,00266 16:48
GGAL GFGC195.OC 5 41,50 44,31 5 41,50-5,89%  44,10. 44,82. 41,50 41,51 36,00 152.121,0011 16:38
GGAL GFGC200.DI 8 40,00 56,00 2 55,000,00%  55,00. 55,00. 55,00 55,00 3,00 16.500,002 15:20
GGAL GFGC200.OC 2 37,00 37,49 5 37,50-7,57%  40,57. 40,00. 37,50 39,59 163,00 618.711,0058 16:59
GGAL GFGC20254G 18 22,65 22,90 10 22,65-17,84%  27,57. 27,60. 22,44 27,60 4.213,00 10.216.123,00601 16:59
GGAL GFGC210.OC 5 29,11 44,00 2 29,20-6,45%  31,21. 31,78. 29,20 31,50 164,00 491.973,0031 16:39
GGAL GFGC21254G 2 13,40 13,74 10 13,40-25,13%  17,90. 18,00. 13,30 18,00 14.754,00 22.114.246,001815 16:59
GGAL GFGC220.OC 20 12,00 23,02 5 22,30-7,08%  24,00. 24,02. 22,30 24,00 380,00 880.762,0069 16:54
GGAL GFGC22254G 1 2,00 5,85 94 5,75-38,28%  9,32. 9,00. 5,60 7,00 73.032,00 52.571.286,003753 16:59
GGAL GFGC230.OC 5 15,80 16,15 5 15,66-12,81%  17,96. 18,50. 15,66 18,50 247,00 422.650,0052 16:42
GGAL GFGC23254G 1000 1,94 5,00 2 2,47-44,32%  4,44. 4,60. 2,45 4,60 66.055,00 21.474.901,003357 16:59
GGAL GFGC240.OC 30 6,00 50,00 20 10,85-14,42%  12,68. 12,50. 10,50 12,45 2.144,00 2.464.394,00232 16:59
GGAL GFGC24254G 8 0,80 0,85 100 0,80-53,11%  1,71. 1,60. 0,75 1,00 35.638,00 4.197.182,002457 16:59
GGAL GFGC250.OC 30 5,00 7,59 1 7,25-18,94%  8,94. 9,75. 7,21 8,05 1.033,00 816.545,00105 16:59
GGAL GFGC25254G 31 0,31 0,35 60 0,31-51,49%  0,64. 0,57. 0,27 0,45 19.775,00 853.667,002153 16:59
GGAL GFGC260.OC 5 4,65 5,79 1 5,15-17,89%  6,27. 6,59. 5,00 6,00 857,00 474.580,00119 16:59
GGAL GFGC270.AG 85 0,12 0,15 54 0,15-33,04%  0,22. 0,29. 0,11 0,15 8.351,00 138.818,001757 16:59
GGAL GFGC270.OC 5 3,44 4,20 3 4,100,00%  -. 4,20. 3,80 4,00 93,00 37.343,0020 16:54
GGAL GFGC280.AG 97 0,06 0,11 12 0,06-55,47%  0,14. 0,15. 0,06 0,09 4.284,00 46.737,001155 16:56
GGAL GFGC280.DI 5 9,00 10,90 15 9,00-21,51%  11,47. 9,00. 9,00 9,00 5,00 4.500,001 15:24
GGAL GFGC280.OC 100 1,50 3,08 5 2,91-22,38%  3,75. 3,55. 2,91 3,50 1.366,00 436.325,00141 16:59
GGAL GFGC290.AG 5 0,05 0,07 7 0,05-16,67%  0,06. 0,09. 0,05 0,09 133,00 736,0024 13:02
GGAL GFGC290.DI 8 5,00 8,50 1 8,90-24,82%  11,84. 10,00. 8,90 10,00 37,00 33.498,005 15:59
GGAL GFGC29254G 25 0,04 0,07 8 0,04-36,36%  0,07. 0,07. 0,03 0,07 620,00 2.724,00116 16:29
GGAL GFGC300.OC 150 1,00 1,70 494 1,70-19,24%  2,11. 2,00. 1,59 1,83 888,00 153.727,0065 16:58
GGAL GFGC310.AG 310 0,03 0,04 100 0,03-16,67%  0,03. 0,03. 0,03 0,03 64,00 162,0022 11:28
GGAL GFGC320.AG 395 0,01 0,05 5 0,07-1,45%  0,07. 0,07. 0,07 0,07 127,00 863,0036 11:50
GGAL GFGC320.OC 1 0,95 1,20 15 1,15-14,18%  1,34. 1,45. 0,90 1,35 197,00 23.553,0050 16:59
GGAL GFGC330.AG 370 0,02 0,15 214 0,04-10,42%  0,05. 0,05. 0,02 0,05 674,00 2.005,00216 16:13
GGAL GFGC330.DI 100 1,00 30,00 1 3,45-5,48%  3,65. 3,45. 3,45 3,45 7,00 2.414,001 11:58
GGAL GFGC330.OC 300 0,50 1,30 10 0,91-16,41%  1,09. 1,35. 0,90 1,10 304,00 30.724,0066 16:59
GGAL GFGC360.AG 200 0,01 0,02 1 0,02-45,71%  0,04. 0,04. 0,01 0,04 1.168,00 1.694,0073 16:36
GGAL GFGC360.OC 5 0,18 0,90 4 0,90-25,17%  1,20. 1,00. 0,89 0,95 44,00 4.078,0012 16:59
GGAL GFGV135.AG 35 0,02 0,04 83 0,01-58,33%  0,02. 0,01. 0,01 0,01 13,00 13,004 11:29
GGAL GFGV145.AG 3 0,03 0,00 0 0,03-79,17%  0,12. 0,04. 0,03 0,04 13,00 47,003 16:02
GGAL GFGV155.AG 1 0,03 0,10 18 0,04-45,07%  0,07. 0,04. 0,03 0,04 94,00 322,0016 16:22
GGAL GFGV160.AG 400 0,02 30,00 3140 0,050,00%  0,05. 0,05. 0,05 0,05 33,00 158,003 11:28
GGAL GFGV160.OC 1 0,35 0,50 32 0,50-16,67%  0,60. 0,60. 0,35 0,50 90,00 4.375,0040 16:59
GGAL GFGV165.OC 34 0,45 0,68 14 0,45-40,00%  0,75. 0,45. 0,45 0,45 6,00 270,002 12:37
GGAL GFGV170.AG 170 0,03 1,78 25 0,02-53,49%  0,04. 0,02. 0,02 0,02 198,00 396,002 12:42
GGAL GFGV17254G 10 0,03 0,04 4 0,057,14%  0,04. 0,05. 0,04 0,05 332,00 1.451,0033 16:03
GGAL GFGV175.AG 99 0,04 3,00 50 0,04-53,09%  0,08. 0,12. 0,03 0,08 396,00 2.933,0091 16:57
GGAL GFGV18254G 4 0,08 2,18 61 0,10-5,77%  0,10. 0,15. 0,07 0,15 6.781,00 62.141,001921 16:59
GGAL GFGV18254O 1 0,90 1,15 2 1,008,82%  0,92. 1,30. 0,90 1,10 72,00 7.590,0024 16:45
GGAL GFGV185.AG 10 0,09 0,75 64 0,09-29,13%  0,13. 0,20. 0,05 0,09 2.203,00 21.532,00823 16:59
GGAL GFGV19254G 100 0,16 1,50 1 0,1615,94%  0,14. 0,23. 0,11 0,11 2.197,00 34.593,00866 16:59
GGAL GFGV195.AG 11 0,21 4,13 40 0,2120,45%  0,18. 0,26. 0,13 0,18 6.889,00 130.857,002041 16:59
GGAL GFGV195.OC 5 1,49 13,23 5 2,001,57%  1,97. 2,00. 1,97 2,00 69,00 13.611,0013 16:59
GGAL GFGV200.OC 15 2,55 2,97 5 2,6013,84%  2,28. 3,10. 2,26 2,68 460,00 116.466,0076 16:59
GGAL GFGV20254G 8 0,41 10,00 252 0,4764,91%  0,29. 0,54. 0,20 0,32 7.305,00 268.792,001497 16:59
GGAL GFGV210.OC 15 3,80 4,20 1 4,2023,06%  3,41. 4,20. 3,50 3,50 93,00 37.617,0014 16:59
GGAL GFGV21254G 12 1,32 1,39 229 1,3286,60%  0,71. 1,49. 0,75 0,95 13.959,00 1.434.599,002119 16:59
GGAL GFGV220.OC 10 7,05 7,35 15 7,059,90%  6,42. 7,20. 6,20 6,20 440,00 303.226,0060 16:55
GGAL GFGV22254G 6 3,76 5,00 3 3,7661,10%  2,33. 4,50. 2,38 2,70 14.617,00 4.623.016,001936 16:59
GGAL GFGV230.OC 5 11,00 11,45 15 11,100,91%  11,00. 11,10. 10,00 11,00 27,00 29.650,007 16:25
GGAL GFGV23254G 3 10,00 10,35 2 10,0025,93%  7,94. 10,50. 7,80 9,99 1.609,00 1.372.172,00410 16:59
GGAL GFGV24254G 15 14,05 30,00 5 19,0011,76%  17,00. 19,00. 19,00 19,00 5,00 9.500,002 16:20
GGAL GFGV25254G 2 21,00 45,00 5 26,001,96%  25,50. 26,00. 26,00 26,00 2,00 5.200,002 11:15
PAMP PAMC213.AG 2 67,00 69,50 13 68,001,49%  67,00. 68,00. 67,50 67,50 4,00 27.100,002 15:54
PAMP PAMC221.AG 1 64,00 61,50 15 64,00-0,78%  64,50. 64,00. 64,00 64,00 2,00 12.800,002 13:35
PAMP PAMC230.AG 7 51,00 52,60 5 51,00-0,58%  51,30. 51,00. 51,00 51,00 7,00 35.700,001 15:55
PAMP PAMC230.OC 1 68,00 85,00 10 76,00-2,56%  78,00. 76,00. 76,00 76,00 10,00 76.000,001 16:05
PAMP PAMC270.AG 1 9,80 15,90 1 16,50-56,58%  38,00. 16,50. 16,50 16,50 1,00 1.650,001 14:49
PAMP PAMC270.OC 2 35,00 42,00 2 38,000,00%  38,00. 43,00. 38,00 43,00 30,00 121.500,007 16:04
SAMI SAMC90.0OC 0 0,00 51,60 5 51,609,79%  47,00. 51,60. 51,60 51,60 15,00 77.400,002 14:58
SUPV SUPC80.0AG 1 19,00 22,00 2 22,00-15,38%  26,00. 22,00. 22,00 22,00 2,00 4.400,001 16:51
SUPV SUPC97358G 1 6,00 0,00 0 6,000,00%  6,00. 6,00. 6,00 6,00 1,00 600,001 16:51
SUPV SUPV71.0DI 19 0,20 1,78 78 0,21-67,92%  0,64. 0,21. 0,21 0,21 304,00 6.232,002 14:04
TECO2 TECV210.DI 60 0,95 7,74 58 0,95-49,47%  1,88. 0,95. 0,95 0,95 64,00 6.080,002 14:09
TGNO4 TGNC120.DI 2 33,00 37,00 1 37,40274,00%  10,00. 37,40. 37,30 37,30 4,00 14.940,002 14:00
TRAN TRAC82.0OC 5 11,00 13,00 7 15,00-6,25%  16,00. 15,00. 15,00 15,00 10,00 15.000,001 11:25
TXAR TXAC12677G 1 16,49 0,00 0 25,500,00%  -. 25,50. 25,50 25,50 2,00 5.100,001 16:13
TXAR TXAC15177G 3 2,75 4,00 10 3,500,00%  -. 4,00. 3,50 4,00 51,00 19.800,005 16:40
TXAR TXAC16177G 6 0,65 2,00 35 1,000,00%  1,00. 1,00. 1,00 1,00 3,00 300,001 11:00
TXAR TXAC16177O 1 7,97 25,00 20 25,00-3,85%  26,00. 25,00. 25,00 25,00 2,00 5.000,001 16:24
TXAR TXAC180.OC 30 4,27 10,88 10 4,274,66%  4,08. 4,27. 4,27 4,27 2,00 854,001 16:35
YPFD YPFC1000AG 1 148,00 157,59 1 148,00-6,33%  158,00. 165,00. 148,00 165,00 46,00 705.112,0030 16:58
YPFD YPFC1000OC 5 205,00 215,00 1 215,00-4,44%  225,00. 220,00. 215,00 220,00 3,00 65.500,003 16:39
YPFD YPFC1050AG 1 99,00 105,15 1 103,00-10,43%  115,00. 120,00. 100,00 100,00 50,00 525.889,0023 16:45
YPFD YPFC1100AG 1 56,00 58,90 1 56,00-5,91%  59,52. 65,00. 56,00 65,00 38,00 232.890,0018 16:55
YPFD YPFC1100OC 2 128,00 131,00 44 128,00-1,73%  130,25. 140,00. 128,00 140,00 59,00 783.800,0021 16:07
YPFD YPFC1150AG 1 25,30 29,72 1 25,00-11,07%  28,11. 33,00. 24,00 27,00 42,00 118.461,0028 16:55
YPFD YPFC1200AG 3 12,50 13,36 2 13,36-10,93%  15,00. 17,00. 12,10 15,40 181,00 268.667,0047 16:58
YPFD YPFC1200OC 10 70,50 79,00 6 75,000,00%  75,00. 79,00. 70,00 77,00 31,00 232.100,009 16:30
YPFD YPFC1250AG 1 5,50 9,00 10 13,90183,67%  4,90. 30,00. 13,90 30,00 14,00 27.950,004 13:28
YPFD YPFC1300AG 7 1,80 2,50 5 1,80-27,70%  2,49. 3,00. 1,30 3,00 45,00 11.446,0022 16:44
YPFD YPFC1400OC 2 16,00 27,00 5 30,002,79%  29,19. 30,00. 30,00 30,00 13,00 39.000,003 11:46
YPFD YPFC760.AG 1 380,00 405,00 1 409,907,87%  380,00. 409,90. 399,00 399,00 8,00 326.830,002 12:44
YPFD YPFC880.AG 3 255,00 295,00 4 280,003,32%  271,00. 280,00. 280,00 280,00 10,00 280.000,008 12:04
YPFD YPFC920.AG 1 222,00 294,00 1 230,00-3,07%  237,29. 230,00. 230,00 230,00 1,00 23.000,001 13:35
YPFD YPFC960.AG 1 186,00 192,24 1 189,90-2,62%  195,00. 202,00. 186,00 202,00 24,00 465.829,0012 16:32
YPFD YPFV1000OC 10 8,00 12,92 1 12,008,84%  11,03. 12,00. 12,00 12,00 1,00 1.200,001 15:17
YPFD YPFV1100AG 4 5,51 10,00 2 10,0017,64%  8,50. 10,00. 5,48 7,80 15,00 10.805,0010 16:06
YPFD YPFV1100OC 3 18,00 24,00 1 24,000,00%  -. 24,08. 18,00 24,08 22,00 44.408,0012 16:24
YPFD YPFV1150AG 1 19,66 37,95 1 26,30-59,75%  65,34. 26,30. 19,56 19,56 6,00 12.410,003 16:37
YPFD YPFV1350AG 1 207,61 0,00 0 209,610,00%  -. 209,61. 209,61 209,61 1,00 20.961,001 16:52
YPFD YPFV760.AG 6 0,06 0,30 1 0,06-49,09%  0,11. 0,06. 0,06 0,06 6,00 33,001 14:50
YPFD YPFV920.OC 1 2,60 10,00 1 2,51-79,41%  12,19. 3,00. 2,51 3,00 20,00 5.510,002 13:57
YPFD YPFV960.AG 1 0,05 4,00 1 1,70-12,82%  1,95. 1,70. 1,70 1,70 2,00 340,001 14:30

Cauciones


Total Contado Pesos
121.371.321.393
Total Futuro Pesos
121.606.337.145
Total Contado Dólares
11.029.783
Total Futuro Dólares
11.030.934
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 10/08/2022 110.267.194.603,00 110.401.585.179,00 44,48% contado inmediato
001 Dólar efectivo Privada Paridad 10/08/2022 5.206.595,00 5.206.669,00 0,51% contado inmediato
002 Pesos Privada Paridad 11/08/2022 755.062.562,00 756.874.110,00 43,78% contado inmediato
003 Pesos Privada Paridad 12/08/2022 295.997.369,00 297.060.226,00 43,68% contado inmediato
003 Dólar efectivo Privada Paridad 12/08/2022 107.900,00 107.911,00 1,26% contado inmediato
007 Pesos Privada Paridad 16/08/2022 9.230.254.479,00 9.310.662.231,00 45,42% contado inmediato
007 Dólar efectivo Privada Paridad 16/08/2022 5.686.031,00 5.687.078,00 0,95% contado inmediato
008 Pesos Privada Paridad 17/08/2022 107.542.761,00 108.630.905,00 46,16% contado inmediato
009 Pesos Privada Paridad 18/08/2022 5.759.011,00 5.823.310,00 45,28% contado inmediato
010 Pesos Privada Paridad 19/08/2022 6.403.924,00 6.481.168,00 44,02% contado inmediato
013 Pesos Privada Paridad 22/08/2022 7.714.017,00 7.836.312,00 44,51% contado inmediato
014 Pesos Privada Paridad 23/08/2022 500.798.151,00 509.525.891,00 45,43% contado inmediato
015 Pesos Privada Paridad 24/08/2022 6.889.084,00 7.014.331,00 44,23% contado inmediato
015 Dólar efectivo Privada Paridad 24/08/2022 12.426,00 12.431,00 1,00% contado inmediato
016 Pesos Privada Paridad 25/08/2022 20.000,00 20.359,00 41,00% contado inmediato
017 Pesos Privada Paridad 26/08/2022 10.903.616,00 11.104.108,00 39,47% contado inmediato
020 Pesos Privada Paridad 29/08/2022 1.777.780,00 1.818.239,00 41,53% contado inmediato
021 Pesos Privada Paridad 30/08/2022 482.307,00 494.183,00 42,80% contado inmediato
022 Pesos Privada Paridad 31/08/2022 2.899.617,00 2.982.556,00 47,45% contado inmediato
023 Pesos Privada Paridad 01/09/2022 372.000,00 383.017,00 47,00% contado inmediato
027 Pesos Privada Paridad 05/09/2022 31.428.646,00 32.563.530,00 48,81% contado inmediato
028 Pesos Privada Paridad 06/09/2022 101.068,00 104.825,00 48,46% contado inmediato
029 Pesos Privada Paridad 07/09/2022 27.000,00 27.901,00 42,03% contado inmediato
030 Pesos Privada Paridad 08/09/2022 135.046.911,00 140.483.175,00 48,97% contado inmediato
031 Dólar efectivo Privada Paridad 09/09/2022 16.831,00 16.845,00 0,97% contado inmediato
031 Pesos Privada Paridad 09/09/2022 2.646.239,00 2.757.780,00 49,62% contado inmediato
042 Pesos Privada Paridad 20/09/2022 2.000.000,00 2.103.561,00 45,00% contado inmediato
045 Pesos Privada Paridad 23/09/2022 248,00 248,00 2,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA409.290.398.849,00100,00%
Renta Variable6.540.812.039,001,60%
Acciones1.193.249.640,000,29%
Cedears5.345.926.809,001,31%
Ejercicios1.635.590,000,00%
Renta fija279.395.280.267,0068,26%
PPT79.143.281.802,0019,33%
Títulos Públicos70.621.190.689,0017,25%
Obligaciones Negociables8.522.091.113,002,08%
SENEBI200.251.998.465,0048,93%
Títulos Públicos140.653.072.021,0034,37%
Obligaciones Negociables59.598.926.444,0014,56%
Futuros0,000,00%
Opciones170.617.061,000,04%
Cauciones123.150.668.199,0030,09%
Préstamos Tít. Valores33.021.283,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 9 de Agosto de 2022 17:30 PM, sujetos a revisión.