Informe de Cierre de la Jornada

Bolsar | Lunes 8 de Agosto de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,43%  cerrando en un valor de 123.953,36 mientras que el índice S&P BOLSA-G tuvo una variación de 2,27%  cerrando en un valor de 5.232.746,80. Hasta las 17:30 el monto total operado durante la jornada fue de 432.583.129.344,00 de pesos, de los cuales 7.414.350.037,00 de pesos se negociaron en Renta Variable (1.782.912.121,00 en Acciones y 5.585.749.940,00 en Cedears) y de los cuales 303.472.225.652,00 de pesos se negociaron en Renta Fija (238.869.779.679,00 en Títulos Públicos y 64.602.445.973,00 en Obligaciones Negociables).

S&P MERVAL

Último
123.953,36
Variación
2,43%
Apertura
121.003,89
Máximo
124.194,48
Mínimo
121.003,89
Cierre
121.003,89
Hora
17:57:34

S&P BOLSA-G

Último
5.232.746,80
Variación
2,27%
Apertura
5.116.418,79
Máximo
5.244.219,61
Mínimo
5.116.418,79
Cierre
5.116.418,79
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CRE3W110,008,37% 
IRS2W61,507,71% 
METR68,206,07% 
YPFD1.151,055,71% 
GBAN122,255,62% 

Mayores Bajas

Especie Último Variación
POLL29,00 -3,33% 
SAMI131,75 -2,95% 
CAPX473,00 -2,47% 
GCLA210,00 -2,33% 
EDN98,00 -2,05% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00148,00683140,00 4,28% 138,00134,25140,75134,257.702,001.075.962,008616:30:01
ALUA 24hs 1.792138,250,000138,25 0,55% 137,00137,00140,50137,5015.118,002.071.318,00717:00:01
ALUA 48hs 2131,00145,0045140,75 3,49% 136,00135,00142,00136,00534.489,0074.689.710,001.13017:00:02
BBAR Cdo. 2258,00289,5050259,40 1,73% 256,20253,30259,40255,003.916,00999.197,003716:30:01
BBAR 24hs 250257,45260,50250260,00 2,02% 260,00260,00261,00254,85256,0066.566,00417:00:01
BBAR 48hs 7253,00265,003260,65 2,62% 254,00253,40262,00254,00114.705,0029.488.064,0045117:00:02
BMA Cdo. 50270,00385,003380,00 1,37% 374,85372,80389,00374,85681,00255.450,001716:30:01
BMA 24hs 256385,00389,00250387,00 2,65% 383,60383,60387,00377,00500,00192.650,00217:00:01
BMA 48hs 297378,00400,00400388,50 4,96% 370,50368,00389,45370,15236.831,0089.369.227,0046917:00:02
BYMA Cdo. 17810,00208,0027201,50 3,60% 202,00201,00205,00194,502.269,00458.300,002616:30:00
BYMA 48hs 25191,00216,0049200,25 0,00% 200,25192,50206,00200,2599.156,0020.016.423,0048417:00:01
CEPU Cdo. 8113,50130,00120115,50 2,17% 113,50113,50116,80113,055.645,00654.117,003216:30:01
CEPU 24hs 25114,25114,2525114,25 0,40% 114,25114,25114,25113,8025,002.856,00117:00:01
CEPU 48hs 438114,00118,5061114,90 0,97% 118,50112,50118,50113,80703.855,0081.146.483,0086417:00:02
COME Cdo. 69,0016,805015,95 0,63% 15,5015,5016,5015,8557.747,00929.082,006416:30:01
COME 48hs 115,0017,0010016,00 0,00% 16,2515,9016,4016,001.855.210,0029.915.017,0081317:00:02
CRES Cdo. 100140,00179,50381179,40 1,01% 179,00176,95180,50177,601.482,00264.774,002216:30:01
CRES 48hs 32152,00181,40380178,35 0,20% 177,00176,10181,40178,00522.480,0093.532.389,0078917:00:02
CVH Cdo. 500660,00712,00466708,00 2,61% 700,00700,00715,00690,002.570,001.812.804,003916:30:00
CVH 48hs 50622,00718,0010712,50 3,04% 695,00695,00714,50691,5035.711,0025.195.410,0031117:00:02
EDN Cdo. 25996,2097,702597,65 -2,84% 101,0093,05104,00100,507.450,00723.183,006716:30:01
EDN 48hs 10085,00100,0020698,00 -2,05% 102,9593,50102,95100,05665.218,0064.601.107,001.14217:00:02
GGAL Cdo. 20226,90231,708226,95 1,93% 215,00215,00226,95222,6549.135,0011.020.932,0013416:30:01
GGAL 24hs 1.100227,05227,80235227,80 0,77% 213,00213,00227,80226,052.540,00549.669,00617:00:01
GGAL 48hs 3215,00230,007228,35 2,77% 226,40222,00228,85222,201.161.617,00262.352.483,001.60317:00:02
HARG Cdo. 1.000200,00205,0015199,00 0,38% 201,00197,00201,00198,2589,0017.730,00416:30:01
HARG 24hs 30200,00200,50158200,50 0,38% 200,50200,50200,50199,75284,0056.942,00317:00:00
HARG 48hs 30201,25209,0011202,75 2,14% 198,00198,00204,00198,5020.179,004.054.137,0011517:00:02
LOMA Cdo. 3347,00500,00270351,00 1,64% 347,45342,00353,30345,351.954,00683.034,002616:30:00
LOMA 48hs 1325,00356,0028350,60 2,23% 350,00341,50353,00342,9545.074,0015.744.106,0036917:00:02
MIRG Cdo. 14.000,004.065,00254.000,00 1,34% 4.095,004.000,004.095,003.947,00242,00968.175,003616:30:01
MIRG 48hs 134.022,504.243,00954.039,00 1,44% 3.984,503.935,004.050,003.981,505.802,0023.265.922,0030317:00:02
PAMP Cdo. 9264,00288,802.000282,90 1,67% 279,25276,15285,25278,2513.723,003.860.504,0011316:30:01
PAMP 24hs 176283,00288,008283,40 2,31% 283,00283,00283,40277,002.134,00603.930,001117:00:01
PAMP 48hs 2260,00285,5035284,50 3,36% 285,75276,80285,90275,25322.906,0091.305.813,0095317:00:02
SUPV Cdo. 1.00095,70160,001.330105,00 -0,85% 107,00103,55107,90105,90782,0082.233,002316:30:01
SUPV 48hs 5.00072,20109,001.002104,55 -0,90% 106,00103,25107,00105,50302.211,0031.702.393,0036317:00:02
TECO2 Cdo. 1194,00260,95391260,95 2,33% 260,00251,85260,95255,001.909,00491.977,001916:30:01
TECO2 24hs 351258,95260,00100260,00 2,77% 260,00260,00260,00253,00100,0026.000,00117:00:01
TECO2 48hs 198252,00275,00425260,90 3,16% 255,00251,00262,95252,9070.568,0018.283.992,0030317:00:02
TGNO4 Cdo. 100100,00135,75901135,00 4,65% 129,00129,00138,00129,0016.219,002.189.692,0010016:30:01
TGNO4 24hs 25132,00137,009137,00 22,87% 131,75131,75137,00111,50252,0034.382,00417:00:01
TGNO4 48hs 1.000110,00137,002135,00 4,25% 129,50129,50139,00129,50608.203,0082.486.640,001.09217:00:02
TGSU2 Cdo. 2300,00359,001.430352,10 3,57% 349,00342,00353,80339,951.939,00680.800,001916:30:01
TGSU2 48hs 337338,00390,0013354,65 4,52% 343,00340,50355,00339,30132.192,0046.374.978,0045317:00:02
TRAN Cdo. 15486,0088,005586,00 2,38% 88,0084,7088,0084,0024.639,002.121.835,005016:30:01
TRAN 24hs 23185,6088,0099988,00 17,33% 86,0086,0088,0075,00801,0068.888,00517:00:01
TRAN 48hs 45067,0090,0022587,10 4,44% 85,0083,7089,3083,40688.247,0059.750.671,001.00717:05:14
TXAR Cdo. 1.912160,00180,001161,50 0,94% 157,00157,00163,00160,0043.849,007.025.994,004816:30:01
TXAR 24hs 00,00162,0011153,00 0,92% 153,00153,00153,00151,6020,003.060,00117:00:00
TXAR 48hs 6.884152,00161,0020153,50 0,66% 153,00152,00156,25152,50730.474,00112.465.222,0069517:00:02
VALO Cdo. 4.40956,7072,001057,00 0,71% 57,9056,6057,9056,607.357,00416.514,001916:30:01
VALO 48hs 40056,0058,809657,20 1,06% 57,0056,8057,8056,60656.554,0037.489.105,0023917:00:02
YPFD Cdo. 71.136,001.500,00601.155,05 5,29% 1.109,801.097,001.157,001.097,008.561,009.681.966,0013616:30:01
YPFD 48hs 41.000,001.180,0011.151,05 5,71% 1.100,001.100,001.163,851.088,90262.914,00298.519.539,001.55017:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 200 65,0069,90 3.000 69,80 10,79% 67,8069,8066,6063,001.704115.425,001116:30:01
AGRO 48hs 100 51,5070,00 500 66,30 3,59% 66,0069,5066,0064,00178.05412.098.892,0027417:00:02
AUSO Cdo. 293 222,00235,25 275 231,75 7,54% 225,50232,00225,50215,50759172.915,001516:30:01
AUSO 48hs 28 187,00236,00 357 235,75 4,66% 226,00236,00222,00225,255.9951.376.505,009117:00:02
BHIP 48hs 547 9,0510,75 9.180 10,45 1,95% 10,1010,7010,1010,25171.2071.790.438,0011117:00:02
BOLT 48hs 961 5,206,14 10.000 5,76 2,67% 5,635,985,565,611.576.8829.110.197,0032117:00:02
BPAT 48hs 124 93,0097,90 125 97,00 3,52% 93,1097,9093,1093,7029628.534,001017:00:02
CADO 48hs 98 45,5090,00 1.000 49,65 -1,10% 50,5051,4049,2050,2012.619639.083,003317:00:02
CAPX 48hs 70 470,50487,00 88 473,00 -2,47% 490,00505,00470,00485,003.0651.482.708,004417:00:02
CARC Cdo. 9.478 2,602,60 73.522 2,60 -1,89% 2,642,642,602,6530.67879.930,00416:30:01
CARC 48hs 1.000 2,552,69 7.625 2,62 0,38% 2,572,682,572,61750.1981.958.519,0010817:00:02
CECO2 Cdo. 100 57,8061,50 500 56,00 13,82% 56,0056,0056,0049,203.015168.840,00116:30:01
CECO2 48hs 140 59,0060,00 1.000 59,50 2,94% 60,0061,5058,4057,8034.9812.085.714,004417:00:02
CELU 48hs 100 70,5081,00 113 72,90 -0,14% 73,5074,0070,2073,005.116373.336,002617:00:02
CGPA2 Cdo. 109 80,0083,70 56 83,70 12,65% 83,7083,7083,7074,30534.436,00116:30:01
CGPA2 48hs 34 83,0084,80 550 83,90 4,61% 82,0085,5080,3080,2043.5153.652.321,0015817:00:02
CRE3W 48hs 2 75,00120,00 10 110,00 8,37% 101,00116,0099,00101,5044148.715,003017:00:02
CTIO 48hs 997 280,00375,00 1.000 327,50 -0,30% 340,00345,00326,00328,50442149.067,00917:00:02
DGCU2 48hs 500 42,00100,00 118 82,30 1,73% 82,0084,0080,9080,9053.7674.456.519,0015617:00:02
DYCA 48hs 410 124,00135,00 100 122,75 2,29% 123,00124,00121,00120,001.332163.572,00415:00:00
FERR 48hs 330 13,5019,50 200 18,40 -0,54% 18,2018,6017,8018,50104.7711.919.271,007717:00:02
FIPL 48hs 67 23,9025,10 1.000 23,90 0,42% 24,2024,8023,6023,8049.4731.204.085,002517:00:02
GAMI 48hs 50 57,5070,00 6.000 67,30 -1,17% 69,5069,5062,0068,1090.5995.842.499,0016417:00:02
GARO 48hs 5.000 35,5037,00 3.435 37,00 0,00% 37,0037,0037,0037,002.12478.588,00316:34:24
GBAN 48hs 6 120,00124,00 18 122,25 5,62% 114,00124,00114,00115,759.6321.163.728,003517:00:02
GCLA 48hs 5 150,00230,00 10 210,00 -2,33% 210,00214,90200,00215,003.632756.807,006317:00:02
HAVA 48hs 150 186,00187,00 350 188,00 0,00% 189,00190,00188,00188,001.117211.118,001017:00:02
INTR 48hs 500 25,5027,00 3.000 28,00 4,48% 28,0028,0028,0026,801514.228,00117:00:02
INVJ 48hs 244 28,5032,00 153 28,50 0,35% 28,3028,5028,3028,401.39239.636,00617:00:02
IRS2W 48hs 5 40,0061,50 470 61,50 7,71% 62,5062,5061,0057,1054533.741,001217:00:02
IRSA Cdo. 2 120,00126,00 250 122,60 -4,92% 126,50126,50122,55128,9520325.489,001016:30:01
IRSA 48hs 84 119,00131,00 1 123,30 0,78% 130,00130,00122,40122,35165.03020.469.572,0059517:00:02
LEDE 48hs 1.000 138,00138,25 296 138,00 1,47% 136,00138,25131,25136,0025.6923.523.298,004817:00:02
LONG 48hs 1.000 14,4516,00 1.000 14,80 0,00% 14,8014,9514,8014,8011.976177.276,001017:00:02
METR Cdo. 1.132 64,3068,80 600 68,40 8,23% 68,0068,4068,0063,2040027.240,00316:30:01
METR 48hs 300 66,8067,00 3.000 68,20 6,07% 65,3069,0065,3064,3063.8844.347.600,0021117:00:02
MOLA Cdo. 25 2.445,002.500,00 3 2.598,00 8,48% 2.475,502.598,002.475,002.395,002051.233,00416:30:00
MOLA 48hs 9 2.495,002.520,00 12 2.499,00 0,02% 2.498,002.500,002.460,002.498,508892.213.995,007317:00:01
MOLI 48hs 35 137,00157,00 2.491 154,75 -0,48% 155,50157,00148,00155,507.0061.082.883,006017:00:02
MORI Cdo. 100 16,0017,90 250 16,20 0,00% 16,2016,2015,9516,207.962128.398,00616:30:00
MORI 24hs 1.000 14,9016,10 1.811 16,10 8,05% 16,1016,1016,1014,902.01132.377,00417:00:00
MORI 48hs 2.250 15,5017,90 5.000 16,05 -1,53% 16,3016,5015,9016,30169.8742.746.942,0016817:00:02
MTR 48hs 5.000 290,00295,00 14.920 295,00 0,00% 295,00295,00295,00295,0085.08025.098.600,00717:00:02
OEST Cdo. 50 68,1072,90 300 72,90 6,73% 72,9072,9072,9068,301238.966,00216:30:01
OEST 48hs 68 21,0073,50 1.270 72,50 -1,36% 73,5073,5070,1073,5012.434888.300,003517:00:02
PATA 48hs 50 60,0063,00 1.090 63,00 1,61% 64,0064,0063,0062,0061539.210,00417:00:02
PGR Cdo. 3.192 24,8525,60 48 25,10 -3,46% 27,0027,0025,1026,002.13554.081,001416:30:00
PGR 48hs 26 24,5026,50 806 25,95 -0,76% 26,2026,2025,0026,15371.5469.530.117,0035717:00:01
POLL 48hs 1.525 29,0030,00 200 29,00 -3,33% 29,0029,0029,0030,0047513.775,00117:00:23
RICH Cdo. 1 260,50277,00 21 260,50 -3,87% 260,50260,50260,50271,00266.773,00116:30:01
RICH 48hs 104 269,00280,00 6 277,00 5,52% 262,00282,00260,00262,505.2971.425.373,004317:00:02
RIGO 48hs 100 260,00275,00 80 260,00 1,56% 260,00260,00260,00256,007519.500,00216:17:08
ROSE 48hs 770 11,1012,00 5.000 11,10 -0,89% 10,8011,2010,8011,202.46527.491,00415:00:00
SAMI Cdo. 1.000 129,00133,00 250 133,50 -1,11% 133,00134,25133,00135,0014419.187,00316:30:01
SAMI 48hs 100 130,00141,00 50 131,75 -2,95% 135,00136,00129,00135,7593.20812.351.731,0032417:00:02
SEMI 48hs 50.000 5,5011,00 5.000 9,32 5,19% 8,839,508,808,8659.922549.008,003017:00:02
TGLT Cdo. 15.000 5,756,00 101 5,50 1,66% 5,675,695,505,419.36552.450,001116:30:01
TGLT 48hs 100 5,206,00 500 5,63 4,07% 5,405,755,405,41879.4544.952.506,0034517:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 118 2.110,507.100,00 1 2.180,50 2,06% 2.180,502.180,502.180,502.136,501021.805,00116:30:01
AAL 48hs 1 1.694,002.357,00 2 2.142,00 2,24% 2.161,002.181,002.073,002.095,003.8338.162.721,0011617:00:02
AALD 48hs 1 7,620,00 0 7,62 -0,91% 7,627,627,627,6917,00117:00:02
AAPL Cdo. 3 3.350,005.000,00 1 4.727,50 -0,42% 4.714,504.825,004.581,504.747,502.29710.692.191,0019316:30:01
AAPL 24hs 50 4.518,004.720,00 100 4.668,00 -3,49% 4.668,004.668,004.668,004.836,94100466.800,00117:00:01
AAPL 48hs 18 4.500,005.000,00 3 4.695,50 -0,40% 4.765,504.805,004.597,004.714,5059.466276.721.049,00134317:00:01
AAPLD Cdo. 7 16,6517,10 43 17,00 0,00% 17,4017,4016,9517,003365.733,004816:30:01
AAPLD 48hs 10 16,3517,50 10 16,85 -1,46% 17,0517,5016,6017,106.287107.018,0011517:00:02
ABBV Cdo. 4 3.915,003.913,00 3 3.913,00 -0,94% 3.913,003.913,003.913,003.950,00311.739,00116:30:01
ABBV 48hs 3 3.770,005.000,00 3 4.013,00 1,97% 4.000,004.016,503.852,003.935,503.55813.903.619,0010417:00:02
ABBVD 48hs 3 13,8053,70 140 14,05 -1,40% 14,0514,0514,0514,253605.058,00117:00:02
ABEV Cdo. 104 2.335,502.510,00 25 2.450,00 1,32% 2.450,002.450,002.379,502.418,002458.588,00316:30:01
ABEV 48hs 30 2.390,003.000,00 1 2.436,50 0,77% 2.403,502.439,502.350,002.418,00143340.766,001617:00:02
ABNB Cdo. 24 2.090,002.300,00 1 2.300,00 0,88% 2.300,002.300,002.300,002.280,0012.300,00116:30:01
ABNB 48hs 1 2.000,002.191,00 8 2.199,00 -1,39% 2.295,502.295,502.155,502.230,001.4073.102.868,006617:00:02
ABT 48hs 20 1,008.350,00 14 7.761,50 -0,49% 7.760,007.807,007.661,007.800,001.1528.931.524,001617:00:01
ABTD 48hs 4 26,3540,00 3 27,70 -2,64% 28,4528,4527,7028,4516446,00217:00:02
ACH 48hs 50 2.514,003.550,00 19 2.540,00 -1,76% 2.554,002.563,502.513,002.585,5056141.561,001017:00:01
ADBE Cdo. 2 5.501,005.900,00 10 5.567,00 3,07% 5.573,505.573,505.567,005.401,00316.714,00216:30:01
ADBE 48hs 3 5.570,005.821,00 8 5.631,50 0,17% 5.700,005.741,005.510,005.622,009025.017.921,006017:00:02
ADBED 48hs 10 20,0075,70 528 20,30 0,50% 20,3020,3020,3020,2012243,00117:00:02
ADGO Cdo. 12 4.588,006.471,50 7 4.800,00 1,12% 4.800,004.800,004.800,004.747,00314.400,00116:30:01
ADGO 48hs 2 4.896,505.300,00 1 4.937,50 2,86% 4.800,005.005,504.763,504.800,001.0154.931.247,005117:00:02
ADI 48hs 180 16.548,0018.757,00 3 16.630,00 -1,61% 16.755,5016.809,5016.347,5016.902,501.55625.625.105,001717:00:01
ADP 48hs 850 11.791,0013.700,00 4 11.806,50 0,43% 11.738,5011.857,5011.585,0011.755,50861.007.612,00617:00:01
AEM 48hs 1 4.105,004.485,00 26 4.283,50 4,35% 4.256,004.283,504.211,004.105,002511.062.651,001217:00:01
AIG 48hs 4 2.968,002.999,00 7 2.979,00 0,47% 2.979,002.994,502.956,002.965,00301895.336,002017:00:01
AKO.B 48hs 1 3.021,003.166,00 900 3.089,00 1,06% 3.080,003.089,503.064,503.056,501443.188,00517:00:02
AMAT 48hs 8 5.000,006.266,50 500 6.159,00 -1,38% 6.230,006.230,005.961,006.245,002.53315.228.210,001917:00:01
AMATD 48hs 75 21,9021,95 10 21,90 1,39% 21,9021,9021,9021,6010219,00117:00:02
AMD Cdo. 35 56.583,5058.690,00 5 56.098,00 -6,43% 56.757,5056.757,5056.044,5059.950,003168.953,00316:30:01
AMD 48hs 1 35.638,0061.990,00 1 57.004,50 -2,25% 58.321,5058.321,5055.129,0058.317,501.76999.763.489,0015317:00:02
AMDD 48hs 1 202,00225,00 15 205,00 -4,32% 200,25205,00200,25214,253610,00217:00:02
AMGN 48hs 1 1,007.099,50 600 7.035,00 -0,23% 7.014,007.044,006.860,007.051,502.58917.973.125,004417:00:01
AMX 48hs 1 5.235,005.259,50 1.480 5.247,00 1,34% 5.235,505.260,505.200,005.177,501367.852,00717:00:01
AMZN Cdo. 57 260,50345,00 1 275,00 -1,08% 280,00286,00264,00278,0011.1913.051.698,0028616:30:01
AMZN 48hs 10 270,00297,00 45 276,00 -0,36% 281,00287,50267,00277,00156.92843.154.649,00219117:00:02
AMZND Cdo. 151 0,9826,25 5 1,00 0,00% 1,001,020,971,003.1043.101,004616:30:01
AMZND 48hs 100 0,971,12 1.360 1,00 -0,99% 1,001,040,971,015.0675.002,006517:00:02
ARCO 48hs 2 4.200,005.010,00 1 4.555,00 1,62% 4.634,004.634,004.457,504.482,506282.829.476,004617:00:02
ARKK Cdo. 1 1.400,001.700,00 29 1.424,00 -4,37% 1.468,001.474,001.424,001.489,002.6203.799.712,001616:30:01
ARKK 24hs 0 0,001.497,00 250 1.465,00 1,17% 1.465,001.465,001.465,001.448,0015.00021.975.000,00917:00:01
ARKK 48hs 155 1.299,001.554,00 47 1.443,50 1,55% 1.481,001.490,001.422,001.421,5037.15754.065.881,0046217:00:02
ARKKD Cdo. 19 5,055,33 80 5,29 12,55% 5,295,295,294,7020105,00216:30:01
ARKKD 48hs 10 4,106,00 3 5,30 2,91% 5,285,405,125,15178937,002217:00:02
AUY Cdo. 10 1.160,001.655,00 6 1.500,00 6,65% 1.454,501.500,001.440,001.406,50224322.988,001516:30:00
AUY 48hs 2 1.230,001.500,00 1 1.439,00 2,06% 1.455,001.474,001.429,001.410,001.8862.733.807,0010517:00:01
AUYD 48hs 50 4,105,30 12 5,22 1,36% 5,295,295,225,15526,00217:00:02
AVGO 48hs 2 3.891,005.400,00 58 3.996,00 -0,84% 4.030,004.030,003.870,504.030,007933.097.329,003617:00:02
AVGOD 48hs 8 13,6514,50 60 14,35 -1,03% 14,3514,3514,3514,5062889,00117:00:02
AVY 48hs 1 18.457,5018.910,00 210 18.712,00 1,89% 18.500,5018.712,0018.240,5018.365,004919.063.170,00817:00:01
AVYD 48hs 246 66,500,00 0 66,50 1,06% 66,5066,5066,5065,8024616.359,00117:00:02
AXP Cdo. 8 8.857,508.857,50 1 8.857,50 -8,21% 8.857,508.857,508.857,509.650,0018.857,00116:30:00
AXP 48hs 10 8.928,009.000,00 1 8.977,50 0,01% 9.028,509.130,008.853,008.977,001.92717.306.846,008417:00:01
AZN Cdo. 5 8.500,009.345,00 3 9.255,00 -1,85% 9.255,009.255,009.255,009.429,00327.765,00116:30:00
AZN 48hs 1 9.285,0012.500,00 2 9.300,00 -1,98% 9.458,009.458,009.065,009.487,502722.513.020,002117:00:01
BA Cdo. 6 7.600,508.682,00 4 7.900,00 -1,25% 7.900,007.900,007.900,008.000,0017.900,00116:30:00
BA 48hs 1 5.650,009.372,00 1 7.913,50 0,91% 7.961,008.018,507.692,007.842,501.85914.606.033,006717:00:01
BA.C Cdo. 52 4.717,005.475,00 20 4.720,00 -2,74% 4.661,504.720,004.661,504.853,00202953.323,00216:30:00
BA.C 48hs 1 4.600,005.200,00 8 4.790,50 -1,32% 4.789,004.850,004.690,004.854,502.20910.509.867,008717:00:01
BA.CD Cdo. 0 0,0017,95 5 17,00 6,25% 17,0017,0017,0016,00585,00116:30:01
BA.CD 48hs 12 15,0018,00 5 17,50 0,00% 17,5017,5017,5017,50352,00317:00:02
BABA Cdo. 17 2.845,004.400,00 1 2.845,00 -3,31% 2.960,002.960,002.812,002.942,501.0573.008.646,006816:30:01
BABA 24hs 0 0,002.980,00 550 2.900,00 -3,04% 2.900,002.900,002.900,002.991,0085246.500,00517:00:01
BABA 48hs 1 2.855,003.100,00 1 2.879,00 -1,99% 2.947,002.947,002.820,002.937,5029.86085.521.643,0092617:00:02
BABAD Cdo. 48 10,1520,00 1 10,45 -10,68% 10,4510,4510,4511,7029303,00516:30:01
BABAD 48hs 30 10,2514,00 9 10,45 -3,69% 10,4010,9510,3010,852342.446,003317:00:02
BAD 48hs 11 28,0032,65 29 28,30 -1,39% 28,3028,3028,3028,70128,00117:00:02
BB Cdo. 386 645,501.352,00 14 640,00 0,16% 640,00640,00640,00639,0063.840,00116:30:01
BB 48hs 78 635,00750,00 393 651,00 1,72% 663,50665,00638,00640,002.8821.885.091,006217:00:02
BBD Cdo. 1.982 1.009,001.050,00 1.000 1.020,50 2,00% 1.006,501.020,501.005,001.000,50150151.230,00716:30:01
BBD 48hs 1 985,001.065,00 144 1.020,50 1,14% 1.008,001.032,50996,001.009,0011.85912.028.281,0020717:00:01
BBDD 48hs 138 3,653,80 14 3,70 2,78% 3,603,723,573,60182664,001217:00:02
BBV Cdo. 188 1.314,501.360,00 1.000 1.296,00 -1,63% 1.296,001.296,001.296,001.317,501012.960,00116:30:00
BBV 48hs 1 1.200,001.345,00 1 1.335,50 -0,45% 1.345,001.351,001.322,501.341,50426568.039,001217:00:01
BCS Cdo. 108 2.250,502.334,50 2 2.305,00 4,75% 2.305,002.305,002.305,002.200,5024.610,00116:30:01
BCS 48hs 1.285 2.291,002.350,00 1 2.329,00 -0,32% 2.336,502.339,002.291,002.336,502865.051,001217:00:01
BHP 48hs 645 7.734,007.777,00 1.030 7.611,00 -2,58% 7.656,507.656,507.599,007.812,501.0217.770.479,00917:00:01
BIDU 48hs 5 3.200,004.050,00 2 3.528,50 -1,33% 3.576,003.621,003.459,003.576,004.17614.654.225,005617:00:02
BIIB 48hs 2 4.350,005.652,00 1 4.776,00 -0,13% 4.827,504.868,004.675,004.782,003671.748.385,004017:00:02
BIOX Cdo. 11 6.386,506.763,00 50 6.691,50 4,38% 6.570,006.700,006.500,506.411,0099657.986,001316:30:01
BIOX 48hs 1 6.719,006.761,00 2 6.695,50 4,84% 6.415,006.737,006.415,006.386,502.31615.334.597,0021717:00:02
BIOXD 48hs 11 23,5025,00 1 23,60 0,00% 23,6023,6023,6023,607165,00417:00:02
BITF 48hs 1 2.310,002.385,00 1 2.354,50 1,93% 2.436,002.436,002.310,002.310,001.7854.203.724,002217:00:02
BK 48hs 1.410 6.126,006.594,00 1 6.163,00 -1,86% 6.190,006.190,006.163,006.280,008145.016.719,00317:00:01
BMY 48hs 2 6.970,008.400,00 2 6.865,50 -0,36% 6.924,006.924,006.784,506.890,008825.996.155,001417:00:01
BNG Cdo. 45 5.372,505.548,50 10 5.460,00 -1,62% 5.504,005.504,005.357,005.550,00140758.024,00816:30:00
BNG 48hs 1 3.500,006.000,00 4 5.528,00 -0,86% 5.524,005.558,505.390,005.576,003521.921.265,003117:00:01
BNGD 48hs 255 19,6521,50 50 20,05 2,30% 20,0520,0520,0519,6020401,00117:00:02
BP 48hs 5 1.370,002.200,00 40 1.724,50 1,44% 1.739,001.740,501.689,001.700,00411705.650,004117:00:01
BRFS 48hs 6 2.501,002.853,00 110 2.849,00 2,89% 2.769,002.852,002.769,002.769,0070196.731,001317:00:02
BRKB Cdo. 5 10,005.000,00 1 3.808,00 -0,48% 3.947,503.947,503.652,003.826,50239915.304,004016:30:01
BRKB 48hs 12 3.600,004.300,00 118 3.790,00 0,03% 3.860,003.895,003.721,003.789,0018.76470.847.654,0052317:00:02
BRKBD Cdo. 1 13,2014,25 1 14,25 -2,40% 14,3014,3014,2514,60342,00216:30:01
BRKBD 48hs 7 12,4520,00 3 13,70 -4,20% 14,3514,3513,3014,304185.807,002617:00:02
BSBR 48hs 2 1.631,001.647,50 20 1.635,00 1,27% 1.623,001.637,001.620,501.614,505081.423,00517:00:01
C Cdo. 10 4.655,505.010,00 24 4.862,50 -3,71% 4.800,004.900,004.800,005.050,001677.800,00216:30:01
C 48hs 5 4.400,008.500,00 62 4.904,50 -0,29% 4.920,004.932,504.819,004.919,004.68222.842.254,009717:00:01
CAAP 48hs 2 6.000,007.100,00 6 6.053,00 0,04% 6.053,006.053,006.053,006.050,50212.106,00217:00:02
CAH 48hs 8 5.569,006.275,00 3 5.862,00 -0,03% 5.863,505.895,005.810,005.863,508665.031.761,00517:00:01
CAR 48hs 55 52.910,0075.216,00 1 53.220,50 -1,43% 54.507,0054.507,0052.882,0053.993,501176.195.667,001117:00:01
CAT Cdo. 1 10.322,0010.646,50 1 10.223,00 -4,60% 10.541,0010.541,0010.223,0010.715,50552.387,00216:30:00
CAT 48hs 10 10.250,0011.150,00 10 10.611,00 0,67% 10.655,5010.733,0010.286,0010.540,501.27613.337.997,005817:00:01
CBRD 48hs 3.250 913,501.259,00 53 937,00 3,48% 919,00937,00919,00905,50114105.837,001217:00:02
CDE Cdo. 273 905,000,00 0 914,50 -2,71% 914,50914,50914,50940,0054.572,00116:30:01
CDE 48hs 1 878,001.050,00 17 924,00 5,24% 902,00930,00893,00878,006.4745.911.477,004617:00:01
CL 48hs 360 7.613,009.100,00 1 7.648,50 -0,54% 7.663,507.693,507.566,007.690,001.0477.925.784,00717:00:01
COIN Cdo. 15 750,001.040,00 1 1.040,00 7,11% 1.079,001.079,001.025,00971,00224232.880,001016:30:01
COIN 48hs 4 710,001.045,00 35 1.038,50 5,70% 1.034,501.092,50972,00982,5055.43957.376.291,0098817:00:02
COIND 48hs 10 3,504,50 10 4,00 12,99% 4,004,004,003,54110440,00317:00:02
COST 48hs 1 12.000,0013.500,00 1 12.896,00 0,33% 12.907,0012.935,0012.588,0012.853,001.38717.685.382,002917:00:01
CRM 48hs 480 8.940,0010.070,00 2 8.985,00 -0,96% 9.181,009.181,008.901,509.072,001.17010.571.630,001917:00:02
CS 48hs 1 1.500,001.800,00 23 1.580,50 0,67% 1.580,501.580,501.580,501.570,003148.995,00117:00:01
CSCO Cdo. 7 2.505,002.645,00 25 2.528,00 -2,96% 2.580,002.580,002.528,002.605,00512.796,00216:30:00
CSCO 48hs 1 2.500,003.050,00 2 2.572,50 -0,08% 2.576,502.602,002.511,002.574,506581.668.478,003517:00:01
CVX Cdo. 1 5.320,006.580,00 8 5.387,00 -0,33% 5.320,505.650,005.320,505.405,0039214.380,001016:30:00
CVX 24hs 0 0,005.473,00 2 5.473,00 5,25% 5.473,005.473,005.473,005.200,00527.365,00417:00:00
CVX 48hs 1 5.347,006.360,00 1 5.489,00 -0,09% 5.500,005.537,005.375,005.494,001.2146.624.335,0014217:00:01
CVXD 48hs 5 18,7042,00 100 19,65 -2,24% 19,6019,6519,6020,10478,00417:00:02
CX 48hs 1 1.200,001.516,00 7 1.253,50 0,72% 1.272,501.272,501.251,501.244,50196247.349,001217:00:01
DD 48hs 3 3.282,003.460,00 7 3.366,50 0,31% 3.290,003.366,503.290,003.356,00100336.210,00617:00:02
DE Cdo. 25 9.647,509.701,50 3 9.701,50 -3,35% 9.480,009.729,509.480,0010.037,5023221.644,00616:30:00
DE 48hs 12 8.100,009.850,00 8 9.782,50 -0,48% 9.904,009.904,009.593,509.830,003823.705.148,002717:00:01
DEO 48hs 1 8.840,008.974,50 1.030 8.909,00 -2,78% 8.906,008.909,008.840,009.164,001.13410.089.787,00517:00:01
DESP Cdo. 1 2.260,003.240,00 14 2.333,00 1,43% 2.290,502.333,002.256,002.300,004193.767,00716:30:01
DESP 48hs 25 2.101,002.500,00 1 2.363,00 5,28% 2.332,002.379,002.256,502.244,506.95016.130.357,0016317:00:02
DESPD 48hs 2 7,8014,00 4 8,30 -1,19% 8,308,308,308,40216,00117:00:02
DIA Cdo. 1 3.400,004.703,00 19 4.648,00 -0,68% 4.669,504.800,004.573,004.680,00130612.128,001516:30:01
DIA 48hs 2 4.500,004.875,00 6 4.675,50 -0,04% 4.765,004.765,004.586,504.677,5045.089210.323.630,0033117:00:02
DIAD 48hs 10 16,1017,00 44 16,95 1,19% 17,0017,0016,7016,751171.968,001517:00:02
DISN Cdo. 10 7.400,007.890,00 500 7.693,50 0,31% 7.860,007.949,007.606,507.670,0057445.759,001416:30:00
DISN 48hs 3 7.275,008.357,00 1 7.774,00 2,21% 7.846,507.918,507.640,007.606,005.42742.204.636,0025017:00:01
DISND Cdo. 1 27,5029,50 200 27,70 2,21% 27,7027,7027,7027,106166,00116:30:01
DISND 48hs 15 26,0032,00 3 28,50 2,89% 28,5029,5028,0027,701163.373,001617:00:02
DOCU 48hs 2 890,00967,50 24 953,00 1,82% 986,50992,00953,00936,00803778.697,004017:00:02
DOW Cdo. 101 2.418,502.550,00 70 2.417,50 -3,95% 2.417,502.417,502.417,502.517,0037.252,00116:30:01
DOW 48hs 1 2.385,002.497,00 1.198 2.489,50 1,32% 2.495,002.495,002.440,502.457,00110271.160,001617:00:02
E 48hs 2 1.638,501.680,00 1.640 1.671,00 -2,17% 1.638,501.671,001.638,501.708,003354.333,00417:00:01
EA 48hs 9 2.338,003.130,00 1 2.656,50 -2,03% 2.717,002.717,002.609,002.711,50137363.316,003317:00:02
EBAY Cdo. 10 1,0012.272,00 1 6.752,00 -2,29% 6.752,006.752,006.752,006.910,00747.264,00116:30:01
EBAY 48hs 3 6.790,006.949,50 10 6.802,50 0,72% 6.905,006.966,006.648,506.754,004012.726.830,006117:00:01
EBR 48hs 300 10.748,0011.049,00 300 10.635,00 -0,83% 10.635,0010.635,0010.635,0010.724,00110.635,00117:00:02
EEM Cdo. 1 2.150,000,00 0 2.237,00 -2,61% 2.293,002.293,002.232,002.297,001738.261,00416:30:01
EEM 48hs 4 2.263,502.300,50 1 2.292,50 0,37% 2.326,002.326,002.238,002.284,001.1162.541.277,0013017:00:02
EEMD 48hs 12 7,849,00 15 8,25 -2,94% 8,258,508,258,5032269,00917:00:02
EFX 48hs 1 315,003.812,00 2.680 3.784,50 -0,84% 3.791,503.797,003.688,503.816,501867.172,00717:00:02
ERIC 48hs 1 1.074,001.300,00 10 1.078,00 -2,53% 1.099,501.099,501.062,001.106,006063.884,00617:00:01
ERJ Cdo. 81 2.925,505.273,00 9 3.077,00 4,91% 3.035,503.077,003.000,002.933,001339.189,00316:30:01
ERJ 48hs 30 3.001,003.250,00 1 3.055,00 3,45% 3.004,003.075,002.963,502.953,005.69917.421.378,0010417:00:02
ETSY 48hs 29 1.983,002.318,00 1 1.994,50 2,84% 2.038,002.065,001.972,001.939,501.3822.803.732,006617:00:02
ETSYD 48hs 2 7,108,37 1 7,10 0,00% 7,107,107,107,10321,00117:00:02
EWZ Cdo. 1 3.900,004.390,00 4 4.305,00 1,46% 4.325,004.350,004.305,004.243,0049211.705,00516:30:01
EWZ 48hs 2 4.359,004.650,00 39 4.380,00 3,30% 4.328,004.388,504.253,004.240,005.11422.097.107,0013917:00:02
EWZD 48hs 13 15,7015,90 1 15,75 -0,94% 15,9015,9015,7015,9012189,00617:00:02
F Cdo. 11 4.499,000,00 0 4.492,00 -0,13% 4.492,004.492,004.492,004.498,0014.492,00116:30:01
F 48hs 8 4.465,005.126,00 1 4.520,00 3,73% 4.480,004.540,504.383,004.357,506662.992.085,007917:00:02
FCX Cdo. 28 8.453,5010.271,00 6 8.630,00 1,35% 8.630,008.630,008.630,008.515,00760.410,00316:30:00
FCX 48hs 34 8.670,009.600,00 1 8.734,50 1,39% 8.880,008.886,508.615,508.614,505614.875.345,002217:00:01
FCXD 48hs 163 31,050,00 0 31,25 2,46% 31,2531,2531,2530,50131,00117:00:02
FD 48hs 315 16,1060,80 63 16,35 4,14% 16,0016,3516,0015,70464,00217:00:02
FDX 48hs 1 3.620,007.264,00 10 6.527,50 -3,90% 6.600,006.623,006.404,006.792,50112730.823,003817:00:01
FMX 48hs 1 8.434,009.152,00 1 8.460,00 -1,87% 8.460,008.460,008.460,008.621,501391.175.940,00117:00:01
FSLR 48hs 1 9.711,5013.333,00 3 10.167,50 4,70% 10.250,0010.833,509.978,509.711,501.62216.821.874,0014217:00:01
GE 48hs 10 21.050,0021.600,00 1 21.500,00 0,68% 21.475,5021.500,0021.029,0021.355,00571.222.037,001017:00:01
GED 48hs 66 76,6082,50 21 76,50 -0,39% 76,5076,5076,5076,80176,00117:00:02
GFI 48hs 4 2.700,002.774,00 11 2.720,00 3,58% 2.736,002.750,502.715,002.626,0053144.224,001317:00:01
GGB Cdo. 45 5.478,505.618,00 4 5.370,00 -0,83% 5.606,005.606,005.370,005.415,00949.096,00616:30:01
GGB 48hs 1 4.700,005.613,00 520 5.575,50 1,73% 5.582,005.591,505.425,505.480,502301.272.735,002917:00:02
GILD 48hs 15 4.348,004.400,00 1 4.400,00 1,03% 4.355,004.400,004.272,004.355,00186807.359,002817:00:02
GILDD 48hs 6 15,1059,10 132 15,85 0,00% 15,8515,8515,8515,85463,00117:00:02
GLOB Cdo. 3 10.852,0014.265,00 2 11.058,00 -0,38% 11.179,0011.179,0011.058,0011.100,00444.353,00316:30:01
GLOB 48hs 3 11.000,0012.000,00 7 11.050,00 -0,02% 11.310,0011.341,0010.964,0011.052,502.24524.879.747,0042317:00:02
GLOBD 48hs 10 39,5050,00 1 41,50 1,22% 41,5041,5041,5041,006249,00217:00:02
GLW 48hs 3.710 2.550,503.193,50 5 2.568,50 3,36% 2.562,002.568,502.530,002.485,002050.926,00317:00:01
GM Cdo. 140 1.764,501.804,50 1 1.764,50 -0,06% 1.764,501.764,501.764,501.765,5011.764,00116:30:01
GM 48hs 18 1.776,001.800,00 2 1.788,50 4,84% 1.770,001.798,001.752,501.706,008041.436.192,004717:00:02
GOGLD Cdo. 2 2,052,60 80 2,29 6,51% 2,202,302,202,1546104,00516:30:01
GOGLD 48hs 955 2,112,85 95 2,12 -4,93% 2,092,202,092,234.99810.597,009217:00:02
GOLD Cdo. 81 4.590,005.300,00 7 4.650,00 2,73% 4.600,004.650,004.540,004.526,504311.985.274,005416:30:01
GOLD 24hs 4 4.610,004.580,00 623 4.580,00 -1,72% 4.610,004.610,004.580,004.660,0015.00468.718.440,006617:00:00
GOLD 48hs 1 4.500,004.700,00 3 4.619,50 3,94% 4.609,504.670,504.550,004.444,5034.534159.013.570,0098117:00:02
GOLDD Cdo. 122 16,8531,90 19 16,90 5,96% 16,9016,9016,8515,951171.977,00916:30:01
GOLDD 48hs 100 15,1020,30 60 16,85 2,43% 16,2517,0016,2516,451853.117,003417:00:02
GOOGL Cdo. 1 500,00724,00 67 581,00 0,35% 585,00599,50550,00579,006.3333.625.267,0023216:30:00
GOOGL 48hs 100 560,00610,00 10 578,00 0,00% 585,50593,50562,50578,0073.27842.131.011,00144817:00:02
GPRK 48hs 4 3.091,004.805,00 1 3.367,50 -0,04% 3.278,503.384,003.278,503.369,001.2924.268.519,002417:00:02
GRMN 48hs 6 9.230,0010.897,00 10 9.346,50 0,39% 9.461,509.461,509.215,509.310,5019178.427,00517:00:02
GS Cdo. 7 7.000,508.120,00 5 7.316,50 0,92% 7.316,507.316,507.316,507.250,00214.633,00116:30:01
GS 48hs 1 6.500,007.300,00 2 7.331,00 -0,87% 7.358,507.375,007.211,507.395,503462.511.804,001717:00:02
GSK Cdo. 87 2.832,002.892,00 3 2.850,00 -2,23% 2.850,002.850,002.850,002.915,0038.550,00116:30:01
GSK 48hs 1 2.870,002.881,50 2.740 2.870,00 -1,20% 2.902,502.902,502.817,002.905,00107304.520,001617:00:02
HAL 48hs 11 3.800,004.536,00 1 3.978,00 -0,01% 3.992,004.019,503.934,503.978,502581.025.545,001817:00:02
HD 48hs 2 10.160,0013.068,00 10 11.088,50 0,38% 11.113,5011.137,0010.931,0011.047,001.01211.148.064,001917:00:02
HDB 48hs 1.090 8.978,009.011,50 1.090 8.889,00 -2,75% 8.954,508.954,508.889,009.140,001.1209.992.229,00217:00:02
HL 48hs 1 1.242,001.385,00 4 1.330,00 1,10% 1.344,001.348,001.329,001.315,503445.396,00917:00:02
HMC 48hs 400 7.043,507.240,50 400 7.155,00 -0,99% 7.213,507.213,507.039,507.226,501392.706,00817:00:02
HMY Cdo. 20 550,001.034,00 27 1.010,00 3,59% 1.005,001.010,00998,00975,009292.343,001516:30:01
HMY 24hs 0 0,00950,00 11 950,00 -1,35% 950,00950,00950,00963,001110.450,00117:00:01
HMY 48hs 8 960,001.045,00 12 1.005,00 2,97% 1.000,001.020,00991,00976,0018.33418.476.878,0031417:00:02
HMYD 48hs 1 3,005,00 5 3,44 -6,01% 3,663,663,443,66145517,00717:00:02
HOG 48hs 780 3.598,003.663,00 780 3.536,00 -1,93% 3.539,003.539,003.536,003.605,5027.075,00217:00:02
HON 48hs 400 6.852,506.976,00 400 6.900,00 0,14% 6.895,006.900,006.840,006.890,501.4389.843.251,00717:00:02
HPQ 48hs 5 9.500,509.604,50 269 9.566,50 -0,35% 9.600,009.600,009.359,009.600,005995.708.749,001017:00:02
HSBC 48hs 2 4.620,004.703,50 1.800 4.630,00 -1,49% 4.632,504.632,504.622,004.700,0094435.177,00317:00:02
HSY 48hs 150 21.325,0021.920,00 150 21.442,00 -0,89% 21.692,5021.692,5021.195,0021.634,5048010.243.694,00717:00:02
HUT 48hs 1 3.550,003.612,00 20 3.550,00 4,98% 3.625,503.625,503.449,003.381,5097343.171,00717:00:02
IBM Cdo. 5 7.500,009.570,50 200 7.500,00 -1,32% 7.500,007.500,007.500,007.600,001075.000,00416:30:00
IBM 48hs 20 7.000,008.373,00 1 7.587,50 0,46% 7.666,507.666,507.392,007.553,002.38117.861.727,008717:00:02
IBMD 48hs 4 25,6527,90 5 27,00 -1,46% 26,9527,0026,9527,401042.807,00417:00:02
IBN 48hs 480 5.993,006.729,00 6 6.036,00 -2,50% 6.009,506.036,006.009,506.190,50636.136,00217:00:02
IFF 48hs 11 18.150,0018.338,00 160 18.067,50 0,16% 18.266,0018.310,0018.067,5018.038,008144.981,00317:00:02
ING 48hs 3.150 916,50942,00 3.150 927,00 -1,28% 925,50930,00925,50939,002926.881,00517:00:02
INTC Cdo. 63 2.000,003.115,00 195 2.005,00 -2,85% 2.026,502.106,501.951,002.063,80401797.096,002716:30:00
INTC 48hs 10 1.900,002.190,00 5 2.018,50 -0,10% 2.021,502.050,001.965,002.020,5012.29524.723.109,0046017:00:02
INTCD Cdo. 1 7,3014,00 2 7,33 -4,15% 7,337,337,337,6518131,00116:30:00
INTCD 48hs 32 7,278,90 50 7,27 -1,09% 7,307,507,207,3585624,001517:00:02
IP 48hs 3 3.000,003.090,00 2 3.024,00 -2,15% 3.021,003.044,003.010,503.090,502575.906,00517:00:02
ITUB Cdo. 182 1.371,501.385,00 3 1.377,00 4,32% 1.377,001.377,001.377,001.320,0011.377,00116:30:01
ITUB 48hs 1 1.245,001.396,00 20 1.382,00 1,84% 1.366,501.386,001.342,001.357,00647890.542,006417:00:02
IWM Cdo. 1 4.200,005.500,00 11 5.500,00 -1,06% 5.424,005.500,005.424,005.559,001160.348,00216:30:01
IWM 48hs 1 5.200,005.530,50 998 5.509,50 1,15% 5.521,505.573,005.374,505.447,003.22017.566.540,004817:00:02
JD 48hs 2 8.350,008.823,00 1 8.366,50 -5,17% 8.588,008.588,008.239,508.823,002111.758.246,005117:00:02
JMIA 48hs 5.400 2.014,002.016,50 5 2.039,50 3,48% 2.079,002.100,001.947,001.971,001.0912.197.952,005217:00:02
JNJ Cdo. 4 9.600,0010.050,00 6 10.050,00 2,12% 10.050,0010.050,0010.050,009.841,00110.050,00116:30:00
JNJ 48hs 2 9.200,0013.000,00 1 9.717,00 -0,55% 9.790,009.812,509.500,009.771,004.40942.400.254,0015217:00:02
JNJD 48hs 100 34,5036,75 5 36,75 5,00% 35,3036,7534,6535,00311.107,00817:00:02
JPM Cdo. 3 6.100,006.680,00 558 6.470,50 -3,11% 6.519,006.519,006.200,006.678,5036231.790,00816:30:00
JPM 48hs 1 4.823,007.000,00 5 6.527,50 -1,09% 6.650,006.650,006.434,506.599,503.70424.187.348,0013817:00:02
JPMD 48hs 4 22,0025,00 1 24,45 1,88% 24,0024,4524,0024,0026633,00617:00:02
KEP 48hs 12 2.342,002.390,00 3.500 2.341,00 -3,82% 2.390,002.390,002.341,002.434,002.1435.121.035,00317:00:02
KGC 48hs 2 949,001.030,00 15 995,00 4,63% 997,00997,00995,00951,001211.944,00217:00:02
KMB 48hs 450 6.325,006.425,50 450 6.392,50 -1,03% 6.453,506.453,506.343,506.459,00851.168,00617:00:02
KO Cdo. 9 3.570,004.100,00 1 3.582,00 -0,78% 3.620,003.640,003.456,003.610,004.11214.572.373,0019616:30:00
KO 24hs 20 3.256,003.624,00 10 3.582,00 0,31% 3.625,003.625,003.529,003.571,002.1737.687.304,001317:00:01
KO 48hs 3 3.509,003.625,00 3 3.586,00 -0,93% 3.630,003.639,003.506,503.619,5069.442247.922.036,00165917:00:02
KOD Cdo. 1 12,5013,50 1 13,30 3,10% 12,9513,3012,8012,901431.850,00816:30:01
KOD 48hs 26 12,6514,00 20 12,85 -2,28% 13,0013,3012,8013,151.60820.780,008117:00:02
KOFM 48hs 10 100,008.572,50 1.060 8.517,50 -3,16% 8.440,008.517,508.440,008.795,002862.435.850,00317:00:02
LLY 48hs 8 10.780,0010.900,00 1 10.799,00 0,34% 10.738,5010.820,0010.582,0010.762,001861.997.604,003217:00:02
LLYB 48hs 10.538 2.720,0010.538,00 2.720 10.538,00 51,43% 10.538,0010.538,0010.538,006.959,002.72028.663.360,00117:00:02
LMT Cdo. 5 5.600,006.055,00 5 5.956,00 -3,35% 5.956,005.956,005.956,006.162,5015.956,00116:30:01
LMT 48hs 30 4.900,006.120,00 15 6.017,50 -1,18% 6.034,006.096,005.894,006.089,502231.334.492,002817:00:02
LRCX 48hs 8 1.929,002.613,50 1.120 2.585,00 -2,45% 2.532,502.586,002.506,002.650,005231.322.190,001717:00:02
LVS 48hs 1.800 5.286,006.522,00 10 5.297,00 -3,25% 5.540,505.540,505.283,005.475,009515.150.079,00717:00:02
LYG 48hs 7 150,00320,00 32 305,00 -0,65% 307,50313,00299,00307,003.6111.101.006,003217:00:02
MA 48hs 1 3.000,003.527,00 2 3.039,50 -1,67% 3.100,003.100,002.973,503.091,001.1153.383.314,007917:00:02
MCD Cdo. 1 9.048,009.500,00 2 9.084,00 -0,81% 8.897,509.084,008.895,009.158,00763.183,00416:30:01
MCD 48hs 9 8.900,0010.110,00 20 9.166,50 -0,88% 9.326,509.326,508.920,509.248,003.49431.583.345,009917:00:02
MCDD Cdo. 10 32,0533,00 9 33,00 -5,71% 33,0033,0033,0035,00133,00116:30:01
MCDD 48hs 4 31,4033,00 4 33,00 -0,45% 33,2033,2032,5533,1513428,00417:00:02
MDT 48hs 15 6.550,006.732,00 440 6.652,50 -1,47% 6.641,006.652,506.550,506.752,001.3358.862.018,00517:00:02
MELI Cdo. 41 4.400,005.200,00 7 4.842,00 -0,47% 4.850,005.054,504.726,004.865,002.11410.327.116,0022416:30:00
MELI 24hs 0 0,004.950,00 1.400 4.960,00 0,00% 4.990,004.990,004.960,004.960,00629.881,00317:00:00
MELI 48hs 30 4.736,005.100,00 1 4.847,50 0,01% 5.051,505.130,504.745,504.847,0047.368231.284.223,00206817:00:02
MELID Cdo. 2 17,3020,00 100 17,50 1,16% 18,0018,0017,1017,3023404,00716:30:00
MELID 48hs 20 15,3018,30 1 17,40 0,58% 17,3018,4017,1517,302.96252.558,0012517:00:01
META Cdo. 5 100,006.139,50 100 6.100,00 2,43% 6.190,006.279,005.959,505.955,00141851.186,002716:30:01
META 48hs 1 5.900,006.449,00 8 6.076,50 2,00% 6.251,506.319,005.971,005.957,5015.82495.958.450,0060017:00:02
METAD Cdo. 1 21,8024,70 22 22,00 4,51% 22,0022,0022,0021,05366,00116:30:01
METAD 48hs 55 22,1025,00 4 22,10 2,79% 22,4022,4022,0021,502285.080,002017:00:02
MFG 48hs 4.100 662,00683,00 4.100 672,50 -1,97% 672,50672,50672,50686,001672,00117:00:02
MMC 48hs 770 11.885,0011.925,50 770 11.935,50 0,96% 11.906,5011.935,5011.665,5011.821,501.87621.987.097,00817:00:02
MMM 48hs 50 8.295,0015.000,00 10 8.461,50 0,64% 8.520,508.535,508.271,508.408,002.26519.003.781,005417:00:02
MMMD 48hs 3 30,2537,50 15 30,95 -1,75% 30,9530,9530,9531,508247,00217:00:02
MO Cdo. 10 3.010,003.167,50 10 3.132,00 -1,79% 3.140,003.157,503.080,003.189,0067208.979,001016:30:01
MO 48hs 3 3.153,003.593,00 2 3.163,00 0,75% 3.159,503.205,003.088,503.139,509082.840.613,0012617:00:02
MOD 48hs 10 9,9412,50 10 11,40 0,44% 11,3511,4011,3511,351942.204,002617:00:02
MOS 48hs 1 2.953,003.430,00 1 2.970,50 -0,37% 3.020,503.020,502.888,002.981,501.1053.275.708,007017:00:02
MRK Cdo. 49 4.870,005.300,00 2 4.885,50 -2,29% 4.885,504.885,504.885,505.000,0014.885,00116:30:01
MRK 48hs 16 5.041,006.200,00 69 5.047,00 1,15% 5.031,005.050,004.913,504.989,501.3276.608.057,004617:00:02
MRKD 48hs 6 17,1067,90 65 17,80 -1,11% 17,8017,8017,8018,00117,00117:00:02
MSFT Cdo. 1 6.710,008.305,00 1 8.200,00 2,00% 8.039,508.305,507.751,008.039,503582.846.979,004616:30:00
MSFT 24hs 20 7.300,008.305,00 200 7.997,00 -5,93% 7.997,007.997,007.997,008.501,002602.079.220,00117:00:00
MSFT 48hs 1 7.750,008.462,00 3 7.999,00 -0,86% 8.118,508.179,007.842,008.068,504.89638.910.639,0033017:00:02
MSFTD Cdo. 9 27,8537,90 3 28,60 3,06% 28,3528,6027,5027,7514399,00316:30:01
MSFTD 48hs 10 28,1029,90 7 28,45 -1,22% 28,9029,1028,3028,801173.334,001617:00:02
MSI 48hs 225 14.026,0015.915,00 2 14.112,50 -1,31% 14.020,0014.112,5013.879,0014.300,002.11629.436.262,003317:00:02
MSTR 48hs 4 3.561,004.720,00 10 4.681,00 2,54% 4.830,005.014,004.650,004.565,00122580.124,002017:00:02
MU 48hs 1 3.495,004.200,00 8 3.509,50 -1,69% 3.579,003.579,003.421,003.570,00205719.729,002517:00:02
NEM 48hs 2 4.100,005.500,00 22 4.248,50 -0,12% 4.385,504.385,504.233,004.253,504962.127.563,005517:00:02
NFLX Cdo. 1 4.126,004.900,00 1 4.200,00 -0,02% 4.180,004.200,004.139,004.201,0085354.076,001716:30:01
NFLX 48hs 1 4.000,004.444,00 2 4.160,50 2,97% 4.225,504.300,004.087,504.040,502.88012.035.670,0027717:00:02
NFLXD 48hs 2 14,2016,70 6 15,40 3,36% 15,3015,4014,9514,901051.577,00717:00:02
NGG 48hs 300 9.785,0013.390,00 8 9.865,00 -1,28% 9.991,009.991,009.705,009.992,5064623.943,001317:00:02
NIO Cdo. 174 1.422,001.600,00 3 1.460,00 0,48% 1.450,501.460,001.450,501.453,0022.910,00216:30:01
NIO 48hs 1 1.430,001.745,00 400 1.435,50 -0,42% 1.488,501.489,001.420,001.441,501.6762.413.045,008717:00:02
NIOD 48hs 2 5,1219,40 2 5,16 3,20% 5,005,295,005,0044224,00417:00:02
NKE Cdo. 2 10.502,0011.049,00 1 10.850,00 -1,80% 10.850,0010.850,0010.850,0011.049,00443.400,00116:30:01
NKE 48hs 1 6.337,0013.992,00 2 10.788,00 0,05% 10.981,0010.981,0010.586,5010.782,506456.909.207,006017:00:02
NKED 48hs 3 39,0041,90 5 39,00 0,39% 38,9539,0038,9538,857272,00217:00:02
NMR 48hs 1 950,001.051,50 8.370 1.040,00 -0,67% 1.040,501.040,501.040,001.047,0055.201,00217:00:02
NOKA 48hs 1 1.469,001.857,00 1 1.469,00 -2,07% 1.500,001.500,001.448,501.500,00164240.849,001417:00:02
NTCO 48hs 44 1.460,002.800,00 1 2.017,00 2,96% 2.050,002.090,501.970,001.959,00360731.092,003817:00:02
NTES 48hs 1 1.809,502.100,00 1 1.814,00 -0,87% 1.771,001.815,001.771,001.830,002748.491,00617:00:02
NUE 48hs 570 19.418,0019.512,50 570 19.671,50 -1,94% 19.671,5019.671,5019.671,5020.061,00478.686,00117:00:02
NVDA Cdo. 3 2.000,002.722,00 2 2.099,00 -7,45% 2.229,002.229,002.040,002.268,002.2774.791.984,008016:30:01
NVDA 48hs 2 2.040,002.150,00 12 2.110,50 -6,41% 2.172,502.172,502.012,002.255,0049.782103.063.462,00172117:00:02
NVDAD Cdo. 10 7,6010,30 1 7,43 -5,11% 7,617,617,247,83214,00216:30:01
NVDAD 48hs 3 7,658,70 120 7,70 -7,00% 7,707,907,398,281.1728.957,008417:00:02
NVS 48hs 1.410 6.112,006.678,00 11 6.081,50 -2,15% 6.106,506.106,506.076,506.215,0066401.379,00217:00:02
ORAN 48hs 3 2.870,503.208,00 4 2.856,50 -3,24% 2.857,002.857,002.848,502.952,00167475.877,00517:00:02
ORCL 48hs 1 6.532,008.730,00 5 7.279,00 -1,37% 7.286,007.361,507.150,007.380,002862.082.588,001417:00:02
ORCLD 48hs 5 26,0097,90 21 26,05 -2,07% 26,0526,0526,0526,6011286,00117:00:02
OXY 48hs 9 3.300,003.450,00 6 3.427,00 1,93% 3.431,503.449,003.340,003.362,006972.358.653,006117:00:02
PAAS Cdo. 127 1.916,502.025,00 25 1.950,00 1,62% 1.950,001.950,001.950,001.919,0059.750,00116:30:01
PAAS 48hs 1 1.890,001.984,50 4.430 1.967,50 1,26% 1.986,001.995,501.947,501.943,009871.932.025,003017:00:02
PAC 48hs 150 20.235,0020.600,00 150 20.338,50 -0,70% 20.097,0020.367,5020.097,0020.482,003346.736.397,00617:00:02
PANW 48hs 4 2.500,003.077,00 4 2.870,50 0,24% 2.905,002.914,502.842,002.863,50127365.339,001317:00:02
PBI 48hs 2 890,00937,00 8.170 925,50 0,00% 926,00940,00910,00925,5010394.445,001117:00:02
PBR Cdo. 1 4.350,004.395,00 200 4.360,00 4,52% 4.260,004.364,504.200,004.171,50104442.371,001816:30:01
PBR 48hs 6 4.280,004.520,00 1 4.375,00 6,02% 4.325,004.375,004.184,004.126,5033.496142.685.935,0064917:00:02
PBRD 48hs 6 15,0017,00 9 15,45 3,00% 15,1015,9515,1015,003.52654.075,0010617:00:02
PCAR 48hs 1.090 8.691,009.975,00 2 8.686,00 -2,16% 8.651,008.686,008.651,008.878,00217.337,00217:00:02
PEP Cdo. 2 8.500,008.500,00 1 8.500,00 -3,41% 8.500,008.500,008.500,008.800,00434.000,00216:30:01
PEP 48hs 3 8.095,0011.000,00 2 8.252,00 -0,58% 8.376,008.376,008.092,008.300,002.50220.626.506,006417:00:02
PFE Cdo. 286 6.986,507.020,00 1 7.020,00 -2,84% 6.915,007.020,006.915,007.225,00213.935,00216:30:00
PFE 48hs 3 6.360,007.175,00 1 7.053,00 0,18% 7.100,007.100,006.863,007.040,002.63418.391.264,0010817:00:02
PFED 48hs 11 25,0028,60 10 25,65 -0,58% 25,6525,6525,6525,804102,00117:00:02
PG Cdo. 6 8.099,508.600,00 20 8.261,00 -1,77% 8.157,008.287,507.939,008.410,0024193.709,001216:30:00
PG 48hs 1 7.800,009.800,00 13 8.268,50 0,07% 8.382,008.382,008.100,008.263,002.11517.361.026,0010617:00:02
PGD 48hs 10 29,7530,50 5 29,75 -0,34% 29,7529,7529,7529,857208,00417:00:02
PHG 48hs 1 1.130,001.200,00 10 1.186,50 1,28% 1.190,001.192,501.159,501.171,506.8158.088.201,002317:00:02
PKS Cdo. 20 4.264,004.407,50 7 4.352,00 0,00% 4.352,004.352,004.352,004.352,00730.464,00116:30:01
PKS 48hs 2.000 4.368,504.390,00 125 4.370,00 -0,39% 4.377,504.395,004.340,004.387,00121530.228,001317:00:02
PSX 48hs 4 3.820,004.280,00 15 3.992,00 -0,22% 3.974,003.993,503.919,004.001,00164649.120,001117:00:02
PTR 48hs 6 3.050,003.700,00 120 3.113,50 -0,05% 3.102,003.128,503.078,503.115,00143443.266,001017:00:02
PYPL Cdo. 14 3.240,009.162,00 5 3.408,00 3,21% 3.356,503.408,003.275,003.302,0032105.240,00616:30:01
PYPL 48hs 1 3.300,003.600,00 3 3.422,00 0,43% 3.498,503.530,503.327,503.407,508.55429.194.416,0028717:00:02
PYPLD 48hs 100 11,8516,00 1 12,40 1,22% 12,4012,5512,2512,252252.790,001917:00:02
QCOM Cdo. 12 3.500,003.837,00 15 3.704,50 -3,92% 3.761,003.763,003.667,503.855,501659.454,001016:30:01
QCOM 48hs 1 3.600,004.576,00 5 3.828,50 -1,80% 3.900,003.900,003.723,003.898,502.1338.065.701,0017117:00:02
QCOMD 48hs 45 13,7016,00 1 13,70 -2,14% 13,7013,7013,7014,00911.246,001017:00:02
QQQ Cdo. 12 10,004.625,00 3 4.620,00 -1,49% 4.606,004.850,004.462,504.690,002421.113.879,004616:30:01
QQQ 24hs 0 0,004.568,00 2.180 4.568,00 -1,04% 4.568,004.568,004.568,004.616,004.36019.916.480,00217:00:01
QQQ 48hs 1 4.250,004.839,00 9 4.570,00 -0,58% 4.636,504.681,504.479,004.596,5037.623170.120.899,0054817:00:02
QQQB 24hs 0 0,004.547,00 13.180 4.547,00 0,00% 4.547,004.547,004.547,00-13.18059.929.460,00117:00:01
QQQD 48hs 111 15,9020,00 48 16,75 0,00% 16,7517,1016,5516,752484.205,001117:00:02
RBLX 48hs 1 6.870,007.010,00 2 7.007,50 -0,93% 7.145,007.145,006.910,007.073,002.02114.217.231,002517:00:02
RIO Cdo. 4 4.050,005.295,00 212 4.295,00 -3,96% 4.295,004.295,004.295,004.472,00521.475,00316:30:01
RIO 48hs 1 3.815,004.495,00 6 4.343,00 0,35% 4.429,504.429,504.245,004.328,008443.640.573,0010617:00:02
RIOD 48hs 1 15,5522,20 4 15,55 -1,27% 16,0016,0015,5515,75463,00317:00:02
RTX 48hs 2 5.094,006.200,00 3 5.164,50 -3,13% 5.135,005.164,505.135,005.331,50735.974,00317:00:02
SAN 48hs 1 2.110,003.999,00 15 2.924,00 0,83% 2.950,002.961,002.858,502.900,001.2423.599.070,001217:00:02
SAP 48hs 22 4.471,004.900,00 10 4.471,00 -0,42% 4.495,004.495,004.407,504.490,00141626.903,001017:00:02
SATL Cdo. 5 1.460,001.475,00 3 1.460,00 2,46% 1.440,001.460,001.440,001.425,0034.340,00216:30:01
SATL 24hs 0 0,001.400,00 11 1.400,00 0,00% 1.400,001.400,001.400,00-1115.400,00117:00:01
SATL 48hs 15 1.448,001.480,00 2 1.470,00 5,72% 1.398,001.480,001.398,001.390,5011.01515.814.492,0010117:00:02
SBUX Cdo. 41 6.018,006.127,50 1 5.966,00 -1,88% 5.966,005.966,005.966,006.080,0015.966,00116:30:00
SBUX 48hs 1 3.118,006.600,00 4 6.103,00 -0,32% 6.243,506.243,506.008,006.122,501.90311.537.199,004217:00:02
SCCO 48hs 2 6.657,006.917,50 400 6.762,50 -0,08% 6.869,006.869,006.656,006.768,007925.319.489,00717:00:02
SE 48hs 1 755,00776,50 1 763,00 -2,18% 786,50786,50741,00780,002.8902.200.922,003617:00:02
SHEL Cdo. 161 7.420,007.800,00 60 7.380,00 -2,92% 7.382,507.382,507.347,507.602,00858.985,00316:30:01
SHEL 48hs 1 7.200,009.500,00 9 7.427,50 -0,30% 7.504,007.504,007.290,007.450,001861.370.588,002517:00:02
SHOP Cdo. 300 104,504.545,00 8 112,50 -2,39% 115,00115,00112,50115,2517720.352,00516:30:01
SHOP 48hs 1 90,00116,00 25 105,75 -3,86% 110,00114,00103,00110,0086.7979.287.997,0036717:00:02
SHOPD 48hs 1 0,200,50 434 0,38 -5,00% 0,400,400,380,401.191459,001217:00:02
SI 48hs 1 2.900,003.000,00 10 2.985,50 1,62% 2.900,002.985,502.900,002.938,001852.285,00217:00:02
SID 48hs 5 6.222,007.509,00 2 6.886,50 0,39% 6.860,506.904,006.800,006.859,5022151.339,00617:00:02
SLB 48hs 26 3.265,003.460,00 1 3.277,00 -1,43% 3.246,503.298,003.240,003.324,501.5785.152.972,005417:00:02
SNA 48hs 5 10.624,0010.736,00 300 10.624,00 -2,50% 10.623,0010.646,0010.468,5010.896,501.51015.889.729,001417:00:02
SNAP 48hs 5 2.840,503.100,00 5 2.963,00 2,12% 3.046,003.070,002.932,502.901,505601.677.129,006517:00:02
SNOW Cdo. 154 1.571,501.639,00 26 1.621,00 3,08% 1.618,501.621,001.618,501.572,503048.560,00216:30:01
SNOW 48hs 6 1.250,002.000,00 6 1.618,50 3,42% 1.655,001.666,001.591,001.565,001.3372.187.813,004417:00:02
SNP 48hs 820 4.362,504.395,50 820 4.359,00 1,25% 4.334,004.359,004.312,004.305,001252.041,00717:00:02
SONY 48hs 1 6.010,006.050,00 3 6.058,00 -1,66% 6.146,006.146,005.950,006.160,009095.508.071,002117:00:02
SPGI 48hs 2 2.388,002.412,00 1.350 2.405,50 0,48% 2.416,502.416,502.328,502.394,008992.109.160,002417:00:02
SPOT Cdo. 206 1.189,501.599,00 18 1.250,00 3,31% 1.212,001.250,001.212,001.210,001113.370,00216:30:01
SPOT 48hs 1 1.160,001.400,00 1 1.218,00 0,62% 1.241,001.259,001.195,001.210,501.5671.919.339,0019217:00:02
SPOTD 48hs 24 4,209,00 14 4,50 0,00% 4,504,504,504,50522,00217:00:02
SPY Cdo. 9 100,005.985,00 874 5.919,50 -0,50% 5.925,006.000,005.700,005.949,504.51926.374.304,0013716:30:01
SPY 24hs 0 0,006.100,00 1 5.846,00 -1,29% 5.943,005.943,005.846,005.922,506.46038.042.580,00317:00:01
SPY 48hs 5 5.736,006.000,00 1 5.892,50 0,02% 5.951,005.988,505.770,005.891,50166.026970.353.653,00134717:00:02
SPYB Cdo. 34.115 5.775,005.835,00 4.182 5.835,00 -4,19% 5.775,005.835,005.775,006.090,0038.297221.416.095,00216:30:01
SPYD Cdo. 10 20,5025,00 4 21,85 0,46% 21,0522,4021,0521,751673.611,00616:30:01
SPYD 48hs 17 20,6523,00 3 21,40 0,47% 21,3021,6021,0021,3092219.708,005017:00:02
SQ Cdo. 2 1.184,001.215,50 2 1.258,50 -0,20% 1.258,501.258,501.258,501.261,00911.326,00216:30:01
SQ 48hs 4 745,001.445,00 21 1.216,00 -2,76% 1.299,001.311,501.205,501.250,5012.61015.433.144,0013417:00:02
SQD 48hs 100 4,105,00 1 4,40 -5,38% 4,354,674,354,65103464,00917:00:02
SUZ 48hs 5 2.627,002.720,50 1.100 2.626,50 -1,56% 2.623,002.626,502.623,002.668,003899.740,00217:00:02
SYY 48hs 700 12.344,0012.390,00 700 12.359,00 -1,27% 12.281,5012.359,0012.102,5012.518,501.12113.642.396,00717:00:02
T Cdo. 2 1.705,002.406,00 10 1.711,50 -4,86% 1.717,001.717,001.700,001.799,001830.760,00816:30:00
T 48hs 2 1.695,002.254,00 1 1.709,00 -2,01% 1.750,001.750,001.685,001.744,003.2335.519.977,0022717:00:02
TCOM 48hs 800 3.589,503.650,00 800 3.607,00 -3,38% 3.607,003.607,003.607,003.733,0027.214,00117:00:02
TD 48hs 11 6,127,45 100 6,15 -2,84% 6,186,306,156,334522.796,002317:00:02
TEFO Cdo. 13 155,00159,00 122 159,00 0,00% 159,00159,00159,00159,004636,00116:30:01
TEFO 48hs 65 155,00200,00 17 156,00 -2,19% 159,50159,50153,00159,50774119.697,002817:00:02
TEN Cdo. 4 7.293,507.800,00 1 7.635,00 -2,12% 7.810,007.810,007.600,007.800,00861.888,00416:30:01
TEN 48hs 1 7.200,008.752,00 4 7.459,00 2,26% 7.500,007.510,507.293,007.294,006.47547.825.373,009317:00:02
TGT 48hs 1 7.777,0012.900,00 10 11.870,00 -0,31% 12.009,5012.009,5011.777,5011.906,504405.280.382,00617:00:02
TIMB 48hs 34 1,003.550,50 825 3.482,50 -0,54% 3.482,503.482,503.482,503.501,5083289.047,00117:00:02
TM 48hs 11 8.900,008.925,00 2 8.937,50 -0,88% 8.910,008.942,008.748,009.016,501.0068.895.324,001817:00:02
TMD 48hs 56 31,60120,00 5 31,85 -9,00% 31,8531,8531,8535,00131,00117:00:02
TMO 48hs 440 7.472,007.606,50 440 7.560,50 -3,07% 7.708,507.708,507.437,007.800,007205.372.915,00917:00:02
TRIP Cdo. 71 3.481,506.109,00 3 3.510,00 1,71% 3.502,003.519,503.466,003.451,0084294.461,001116:30:01
TRIP 48hs 1 2.500,003.810,00 2 3.532,00 3,67% 3.570,503.594,003.470,003.407,002.2147.871.596,0011917:00:02
TRVV 48hs 1.080 7.585,507.626,00 1.080 7.584,00 -0,03% 7.587,507.589,007.584,007.586,0017128.986,00317:00:02
TSLA Cdo. 50 16.495,0022.277,00 32 16.493,00 0,57% 17.075,0017.349,0016.493,0016.400,001502.544.545,005716:30:01
TSLA 48hs 130 16.300,0017.750,00 1 16.497,00 0,44% 17.167,0017.350,0016.491,0016.425,506.128103.337.399,0066217:00:02
TSLAD Cdo. 2 60,0064,00 3 64,40 1,10% 64,4064,4064,4063,70164,00116:30:01
TSLAD 48hs 30 45,0065,00 31 60,20 1,69% 62,2064,0060,2059,2026516.388,002717:00:02
TSM 48hs 1 72.950,0080.100,00 5 75.000,00 -2,14% 75.410,0075.410,0073.220,0076.641,00836.160.110,001517:00:02
TTE 48hs 1.690 4.804,504.838,00 1.690 4.797,00 0,36% 4.824,004.830,004.750,004.780,002561.227.171,001917:00:02
TTM 48hs 1.150 8.418,008.990,00 6 8.376,00 -2,43% 8.376,008.376,008.376,008.585,005244.389.024,00117:00:02
TV 48hs 10.490 702,50712,50 10.490 710,00 1,43% 698,00710,00694,00700,00107.058,00417:00:02
TWLO 48hs 1 655,00765,00 107 681,50 1,64% 658,00724,00658,00670,5033.11423.565.896,0019317:00:02
TWTR Cdo. 334 5.983,508.774,00 5 5.959,00 -6,89% 5.959,005.959,005.959,006.400,0015.959,00116:30:01
TWTR 48hs 8 5.900,006.750,00 1 6.112,50 0,93% 6.199,506.199,505.996,506.056,002161.312.898,004917:00:02
TXN 48hs 8 9.622,0010.444,50 21 10.390,00 -1,25% 10.521,0010.521,0010.150,0010.521,001.04010.722.092,001917:00:02
TXR Cdo. 2 4.550,006.399,00 7 5.050,50 1,21% 5.050,505.050,505.050,504.990,0015.050,00116:30:01
TXR 48hs 2 4.600,005.100,00 100 4.814,00 -2,25% 4.925,004.925,004.650,004.925,0011.23053.326.484,0013617:00:02
UAL 48hs 1 2.100,002.221,50 1.375 2.212,50 1,96% 2.233,002.239,502.192,002.170,0086190.513,001217:00:02
UBER 48hs 2 4.498,004.590,00 85 4.551,50 -0,87% 4.626,504.671,504.441,004.591,50120548.354,002217:00:02
UGP 48hs 1 740,00769,00 40 762,00 3,60% 753,50762,00748,00735,507355.094,00917:00:02
UL 48hs 8 4.000,004.592,00 15 4.587,50 0,16% 4.613,504.613,504.505,504.580,001.4756.720.098,002717:00:02
UNH 48hs 2 1.850,004.644,00 5 4.621,50 -0,12% 4.630,004.684,004.516,004.627,008283.772.362,005317:00:02
UNHD 48hs 297 16,5062,40 6 16,95 1,50% 16,9516,9516,9516,70601.017,00117:00:02
UNP 48hs 3 3.192,003.400,00 5 3.263,00 -0,31% 3.303,003.303,003.200,003.273,0052169.442,00717:00:02
UPST 48hs 5.800 1.838,001.970,00 1 1.839,50 8,75% 1.927,001.970,001.771,001.691,506.10111.349.529,0012217:00:02
URBN 48hs 196 2,003.145,00 3.090 3.063,00 0,67% 3.063,003.063,003.063,003.042,501.6324.998.816,001017:00:02
USB 48hs 200 13.274,0013.513,00 200 13.189,00 -3,21% 13.358,0013.358,0013.185,0013.626,001.30117.266.701,00617:00:02
V Cdo. 2 9.990,0010.500,00 70 10.020,00 -2,15% 10.100,0010.100,009.990,0010.240,0047474.510,00716:30:01
V 48hs 12 9.000,0010.293,00 3 10.161,00 -0,87% 10.356,5010.356,509.872,0010.250,002.35223.682.409,0014317:00:02
VALE Cdo. 2 1.877,003.295,00 2 1.901,00 1,49% 1.904,001.994,001.849,501.873,00195366.160,003516:30:01
VALE 48hs 7 1.850,002.000,00 19 1.906,50 1,71% 1.905,001.928,001.850,001.874,5042.58280.226.894,0063217:00:02
VALED Cdo. 7 6,676,96 10 6,96 -3,33% 6,966,966,967,201069,00116:30:01
VALED 48hs 124 6,8011,00 12 6,90 2,53% 6,757,106,756,731721.184,001317:00:02
VD 48hs 10 32,0039,00 3 36,10 -1,50% 36,1536,1536,1036,6518650,00417:00:02
VIST Cdo. 100 12.207,0014.999,00 300 12.415,00 3,09% 12.241,0012.500,0012.021,0012.042,5057696.264,002116:30:01
VIST 48hs 50 12.300,0024.390,00 1 12.711,50 3,93% 12.500,0012.798,5012.079,0012.231,005.40366.570.437,0043017:00:02
VISTD 48hs 2 43,0050,00 3 46,00 2,22% 45,0046,0045,0045,001145.241,003817:00:02
VIV 48hs 1.150 2.523,002.600,00 4 2.530,00 -0,20% 2.556,002.556,002.519,002.535,0059149.521,001017:00:02
VOD 48hs 2 4.141,004.180,00 1.940 4.140,00 -1,90% 4.220,004.220,004.102,004.220,001562.248,00417:00:02
VZ Cdo. 1 6.310,006.460,50 20 6.460,50 0,00% 6.460,506.460,506.460,506.460,50532.302,00116:30:00
VZ 48hs 2 6.200,007.899,00 10 6.338,00 -1,08% 6.410,006.430,506.243,006.407,505333.366.872,009117:00:02
VZD 48hs 3 20,0030,80 2 22,85 -0,65% 23,0023,0022,8523,009206,00517:00:02
WBA Cdo. 67 3.714,505.000,00 8 3.850,00 2,97% 3.729,003.850,003.729,003.739,00519.129,00216:30:01
WBA 48hs 2 3.731,003.755,00 3 3.752,50 1,09% 3.778,003.811,003.677,503.712,0076284.129,001717:00:02
WBO 48hs 7.610 908,50918,50 7.610 909,50 -2,10% 911,00911,00908,00929,0065.457,00217:00:02
WFC Cdo. 3 2.150,002.490,00 300 2.435,00 -2,39% 2.430,002.435,002.400,002.494,5354130.212,00916:30:00
WFC 48hs 2 2.300,002.709,00 76 2.455,00 -1,62% 2.480,002.480,002.413,502.495,503.5698.757.965,006517:00:02
WFCD 48hs 2 8,359,50 10 9,11 1,22% 9,119,119,119,0011100,00117:00:02
WMT Cdo. 1 5.645,506.250,00 1 6.005,50 2,66% 6.000,006.073,005.910,005.850,00115685.885,001816:30:01
WMT 48hs 12 5.749,006.250,00 20 6.065,50 0,85% 6.148,006.148,005.930,006.014,505.60133.608.590,0024517:00:02
WMT.B 48hs 0 0,005.926,00 4.002 5.926,00 -10,48% 5.926,005.926,005.926,006.620,004.00223.715.852,00117:00:02
WMTD 48hs 12 21,1023,00 12 22,50 4,17% 22,5022,5021,5521,601252.760,001617:00:02
X Cdo. 100 2.177,002.280,00 375 2.191,00 -3,48% 2.209,502.280,002.140,002.270,0056123.384,001416:30:00
X 48hs 5 2.150,002.400,00 20 2.243,50 1,08% 2.251,002.258,002.183,002.219,505.17911.488.152,0013717:00:02
XD 48hs 11 7,618,50 1 8,00 3,49% 7,628,007,627,7381638,00517:00:02
XLE Cdo. 3 10.160,0010.979,50 20 10.440,50 -2,79% 10.415,0010.440,5010.365,0010.740,0016166.504,00616:30:01
XLE 48hs 10 10.450,0010.990,00 29 10.508,00 0,85% 10.422,0010.571,0010.287,0010.419,005.99662.404.978,0013317:00:02
XLED 48hs 8 37,5041,50 10 37,50 -5,90% 37,5037,5037,5039,853112,00117:00:02
XLF Cdo. 1 4.500,004.870,00 2 4.771,50 -4,55% 4.798,504.830,004.693,004.999,0054257.284,001116:30:01
XLF 48hs 2 4.560,005.182,00 3 4.804,00 -0,15% 4.824,504.866,504.705,004.811,005.85228.026.234,0018217:00:02
XLFD 48hs 1 17,1018,50 18 17,20 0,00% 17,5017,5017,2017,2014242,00717:00:02
XOM Cdo. 10 4.980,007.250,00 7 5.050,00 -0,94% 5.000,005.050,004.901,005.098,0040200.048,001316:30:00
XOM 24hs 0 0,005.115,00 4 5.068,50 -0,91% 5.068,505.068,505.068,505.115,0015.068,00117:00:00
XOM 48hs 1 4.679,005.900,00 19 5.082,00 0,39% 5.066,005.115,504.970,005.062,505.90029.706.888,0027317:00:02
XOMD 48hs 50 17,0021,20 5 18,30 0,27% 18,0018,5018,0018,251522.749,001417:00:02
XP 48hs 150 1.600,001.767,00 2 1.767,00 4,62% 1.767,001.770,501.734,001.689,00236415.326,001217:00:02
XROX 48hs 580 4.975,005.064,50 580 5.007,50 0,15% 4.886,005.007,504.886,005.000,0057282.025,00217:00:02
YELP 48hs 650 5.378,505.475,50 650 5.422,50 -2,01% 5.472,505.472,505.395,005.533,501.1296.124.605,00617:00:02
YY 48hs 1 1.405,001.476,50 4.860 1.462,50 -1,45% 1.461,001.462,501.461,001.484,0045.847,00217:00:02
ZM Cdo. 8 200,001.805,00 19 686,50 -1,01% 685,50699,00685,50693,503121.397,00716:30:01
ZM 48hs 200 672,00739,00 8 690,00 1,17% 715,00728,50684,00682,004.6103.277.478,0023117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 3 7.450,007.558,00 2.499 7.549,50 0,79% 7.479,507.580,007.400,507.490,0049.9443.743.275,005816:30:21
AE38 24hs 1.384 7.497,007.600,00 10.000 7.600,00 2,43% 7.600,007.600,007.500,007.419,5070.0005.285.000,00417:00:25
AE38 48hs 1 6.005,008.450,00 135 7.550,00 0,67% 7.579,507.600,007.420,007.500,00402.63830.393.590,0028817:00:14
AE38D Cdo. 100 25,0027,40 5.000 28,00 4,67% 27,2028,0026,5026,7527.2387.388,002616:30:21
AE38D 48hs 188 26,5129,80 26.511 27,50 2,73% 26,4027,6026,4026,77181.38749.689,0017417:00:11
AL29 Cdo. 861 6.500,506.520,00 1.073 6.528,50 1,67% 6.460,006.540,006.446,506.421,00180.85911.721.076,0014216:30:16
AL29 24hs 9 6.460,006.700,00 1.500 6.730,00 0,00% 6.730,006.730,006.730,006.730,0032.4002.180.520,00117:00:26
AL29 48hs 13 6.520,0067.500,00 6 6.548,00 1,36% 6.460,006.560,006.460,006.460,00258.95816.855.196,0025117:00:24
AL29D Cdo. 107 23,3031,00 332 23,70 3,04% 23,3023,8023,1423,00192.85945.164,0010416:30:07
AL29D 48hs 153 23,3031,00 118 23,63 2,74% 23,0023,8022,9023,00130.78930.890,0011317:00:10
AL30 Cdo. 32 6.139,006.275,00 1.274 6.271,00 2,15% 6.335,006.335,006.150,006.139,0029.335.5731.830.772.301,00871916:30:14
AL30 24hs 21.890 6.255,006.299,50 13.000 6.255,00 1,87% 6.219,006.290,006.200,006.140,0097.1176.071.435,003117:00:14
AL30 48hs 80 6.155,006.600,00 7 6.281,00 2,13% 6.208,506.288,506.171,506.150,0012.180.034761.319.263,00323117:00:16
AL30C Cdo. 13.391 22,2522,79 15.000 22,40 3,23% 22,4023,0022,4021,7056.44512.657,00916:30:29
AL30D Cdo. 48.166 22,4522,85 500 22,52 2,83% 21,7222,9521,7221,9019.468.4834.386.406,00592216:30:12
AL30D 24hs 50.000 22,4522,55 9.179 22,46 2,56% 22,3522,7522,3521,90125.78228.529,002617:00:19
AL30D 48hs 23 21,0022,65 22.300 22,46 2,42% 21,6522,9921,6521,935.776.8761.301.315,00175217:00:07
AL30X 48hs 0 0,000,00 0 6.195,31 0,57% 0,006.195,316.195,316.159,9814.126.969875.209.523,00117:00:07
AL30Z Cdo. 0 0,000,00 0 21,50 0,00% 0,0021,5021,5021,502.325.582500.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 21,50 -0,01% 0,0021,5021,5021,512.325.582500.093,00117:00:07
AL35 Cdo. 488 6.162,506.490,00 3.000 6.286,00 2,44% 6.187,506.286,006.162,006.136,0083.4465.206.151,005716:30:01
AL35 48hs 36.838 6.275,00621.900,00 7 6.275,00 0,89% 6.151,006.290,506.151,006.219,50536.01133.567.539,0020417:00:18
AL35D Cdo. 28.423 22,4035,94 2.392 22,50 3,69% 22,1222,9522,1221,7051.10511.497,002216:30:07
AL35D 48hs 24 20,0133,00 461 22,50 2,27% 22,3022,8022,0022,0026.2925.938,004217:00:21
AL41 Cdo. 178 6.800,007.430,00 15 7.250,00 2,11% 7.115,007.250,007.098,507.100,5065.7454.703.116,005716:30:07
AL41 48hs 100 7.150,008.050,00 294 7.225,00 0,84% 7.200,007.290,007.100,007.165,00192.90713.866.805,0016617:00:08
AL41D Cdo. 441 25,4026,30 5.000 26,00 1,96% 25,4026,1525,4025,5041.81010.870,004116:30:12
AL41D 48hs 200 25,0052,65 24.003 26,00 1,56% 25,5026,6025,4025,6036.4779.533,005117:00:11
BA37D Cdo. 508 9.835,000,00 0 10.022,00 1,25% 9.950,0010.032,509.950,009.898,0012.3541.235.824,00316:30:26
BA37D 48hs 5 9.005,0010.050,00 9.393 10.020,00 1,21% 10.000,0010.100,009.950,009.900,0015.9821.597.584,003617:00:06
BA7DC Cdo. 2.770 36,000,00 0 36,00 2,86% 35,0036,0035,0035,0013.1134.617,00216:30:05
BA7DD Cdo. 0 0,0035,53 10.343 35,53 0,51% 35,5335,5335,5335,3510.3433.674,00116:30:13
BA7DX Cdo. 0 0,000,00 0 10.090,88 10,57% 0,0010.090,8810.000,009.126,001.950.637196.343.629,00216:30:01
BA7DX 24hs 0 0,000,00 0 10.012,58 9,60% 0,0010.012,5810.012,589.135,94542.18654.286.779,00117:00:08
BA7DZ Cdo. 0 0,000,00 0 35,50 4,41% 0,0035,5035,5034,001.408.451500.000,00116:30:01
BAY23 48hs 4.000 53,0057,50 30.000 57,60 5,69% 54,5059,0053,8454,501.019.783594.199,004717:00:17
BB37D 48hs 500 9.300,009.380,00 400 9.300,00 -1,06% 9.294,009.300,009.294,009.400,0063959.418,00217:00:18
BDC24 Cdo. 48.000 105,50108,35 2.000 107,00 0,42% 107,50107,50107,00106,5579.26184.994,00316:30:18
BDC24 48hs 10.000 95,00130,00 100.000 108,25 0,23% 108,00108,25107,25108,0010.735.61611.604.973,004217:00:18
BDC28 48hs 255.000 95,00120,00 100.000 109,50 0,00% 110,00112,00109,50109,50769.554846.676,001517:00:11
CO26 Cdo. 2.000 13.000,0015.300,00 1.347 15.500,00 7,07% 14.500,0015.500,0014.500,0014.477,003.771564.380,00316:30:23
CO26 48hs 7.827 14.010,0014.150,00 5.078 14.150,00 -2,41% 14.649,0014.700,0013.900,0014.500,00381.64754.071.493,0012217:04:19
CO26D 48hs 2.000 50,0052,35 3.000 51,00 -1,92% 52,2052,4050,9052,00136.42369.975,004017:00:18
CO26X Cdo. 0 0,000,00 0 14.300,00 -4,67% 0,0014.300,0014.300,0015.000,004.060.000580.580.000,00216:30:01
CO26X 24hs 0 0,000,00 0 14.300,00 -3,38% 0,0014.318,0014.300,0014.800,008.583.2121.228.129.786,00317:00:07
CUAP 48hs 1.000 2.570,003.000,00 80 2.550,00 2,62% 2.485,002.550,002.485,002.485,0012.357314.958,002017:00:19
DICP Cdo. 4.831 4.002,004.352,00 20 4.030,00 1,82% 4.000,504.070,004.000,003.958,0046.1981.853.732,003616:30:26
DICP 48hs 400 3.500,004.290,00 2.446 4.050,00 0,81% 4.050,004.050,004.000,004.017,50415.43216.732.249,0012717:00:11
GD29 Cdo. 2.529 6.820,006.900,00 19 6.904,50 0,50% 6.900,007.000,006.801,006.870,0022.1851.529.571,003716:30:16
GD29 48hs 120 6.900,008.400,00 137 6.940,00 0,58% 6.900,006.990,006.800,006.900,00203.73914.067.918,008617:00:25
GD29D Cdo. 1.000 23,5225,10 10.000 24,50 -1,41% 25,0025,0024,5024,8510.1772.500,00716:30:19
GD29D 48hs 22 22,0134,20 33 25,00 0,00% 25,2525,2525,0025,0014.0193.515,001417:00:16
GD30 Cdo. 2.400 6.600,007.200,00 44 6.953,00 1,80% 6.831,006.973,506.831,006.830,00100.242.8396.932.638.882,001361616:30:25
GD30 24hs 1.320 6.855,006.956,00 5.739 6.950,00 1,68% 6.875,006.989,006.875,006.835,00276.72619.210.819,004217:00:26
GD30 48hs 3 6.701,007.060,00 30 6.952,00 1,79% 6.910,006.975,006.850,006.830,0060.011.3744.159.883.993,00477517:00:17
GD30C Cdo. 6.160 24,2932,00 7.554 24,60 3,19% 25,0025,0023,9023,8427.092.1706.675.624,00180916:30:00
GD30C 48hs 200.000 24,3025,50 22.691 24,50 2,08% 24,0025,2924,0024,001.251.698307.137,004617:00:29
GD30D Cdo. 4.325 23,0025,80 400 25,10 3,04% 24,3625,6024,3624,3665.209.69116.357.707,00893416:30:09
GD30D 24hs 25.000 24,0025,20 25.000 24,10 -1,23% 24,4025,4124,0024,40247.70861.396,001517:00:14
GD30D 48hs 22 22,0027,00 247 24,92 1,73% 24,2525,5424,2524,5012.960.2953.254.835,00180717:00:07
GD30X Cdo. 0 0,000,00 0 6.917,00 0,68% 0,006.917,006.917,006.870,105.590.652386.705.398,00116:30:01
GD30X 24hs 0 0,000,00 0 6.925,82 -0,54% 0,006.925,826.925,826.963,645.590.652387.198.494,00117:00:07
GD30X 48hs 0 0,000,00 0 6.953,05 -0,17% 0,006.953,056.953,056.964,904.048.583281.500.000,00117:00:07
GD30Z Cdo. 0 0,000,00 0 24,00 0,44% 0,0024,0024,0023,901.073.505257.641,00116:30:01
GD35 Cdo. 294 6.410,006.480,00 500 6.410,00 0,55% 6.499,506.577,006.285,006.375,00573.89636.481.685,0012416:30:10
GD35 24hs 3.907 6.386,506.550,00 2.000 6.375,00 1,19% 6.375,006.375,006.375,006.300,007.000.000446.250.000,00217:00:18
GD35 48hs 50.000 6.410,006.430,00 50.000 6.430,00 0,33% 6.409,006.549,506.310,006.409,0014.951.375957.421.626,0062617:00:11
GD35C Cdo. 12.988 22,7022,87 5 22,50 2,27% 22,8722,8722,5022,00340.49077.815,00516:30:21
GD35C 48hs 100.000 22,2522,75 200.000 22,25 2,77% 22,5022,5522,2521,651.010.000226.450,001017:00:18
GD35D Cdo. 2.000 22,5927,00 600 23,32 2,10% 22,6123,4622,6122,8429.7076.877,004016:30:17
GD35D 48hs 1 20,0225,90 26.852 23,30 1,30% 23,0023,6023,0023,00376.64987.808,0014717:00:15
GD35X Cdo. 0 0,000,00 0 6.350,00 1,25% 0,006.425,006.350,006.271,4712.651.380808.276.165,00316:30:01
GD35X 24hs 0 0,000,00 0 6.357,99 1,03% 0,006.433,176.357,996.293,3212.651.380809.302.758,00317:00:07
GD35X 48hs 0 0,000,00 0 6.401,89 -0,12% 0,006.441,006.328,006.409,335.751.000368.172.532,00317:00:07
GD38 Cdo. 3.048 8.200,508.605,50 268 8.450,00 0,60% 8.376,008.450,008.375,008.400,0045.5593.826.637,003416:30:15
GD38 48hs 17.685 8.440,008.550,00 268 8.500,00 1,49% 8.376,008.500,008.100,008.375,00102.6278.677.318,007217:00:11
GD38D Cdo. 7.000 30,0032,46 50 30,70 3,72% 30,9030,9030,4729,60783240,00316:30:18
GD38D 48hs 4 24,0235,00 3.000 31,00 1,64% 30,0031,0529,5030,5024.0787.391,003417:00:14
GD38X Cdo. 0 0,000,00 0 8.374,00 -1,48% 0,008.374,008.374,008.500,002.093.461175.306.424,00116:30:01
GD38X 24hs 0 0,000,00 0 8.384,67 -1,73% 0,008.384,678.384,678.532,142.093.461175.529.754,00117:00:07
GD38X 48hs 0 0,000,00 0 8.503,25 4,33% 0,008.503,258.503,258.150,00664.45256.500.014,00117:00:07
GD38Z 48hs 0 0,000,00 0 30,10 -0,33% 0,0030,1030,1030,20664.452200.000,00117:00:07
GD41 Cdo. 50 7.111,007.790,00 240 7.644,00 -4,38% 7.534,007.777,507.534,007.994,50973.69173.362.556,001016:30:26
GD41 24hs 3.210 7.782,007.820,00 75.000 7.820,00 0,90% 7.820,007.820,007.820,007.750,0075.0005.865.000,00117:00:11
GD41 48hs 9.132 7.800,007.840,00 300 7.820,00 0,32% 7.802,008.000,007.758,507.795,00216.56816.872.119,004817:00:24
GD41D Cdo. 10.000 27,5030,75 10.000 27,00 13,45% 27,0027,0027,0023,8023.2296.271,00116:30:06
GD41D 48hs 1.789 27,8054,25 8.870 27,85 -1,90% 28,0028,3027,8528,3911.2343.170,00817:00:10
GD41X Cdo. 0 0,000,00 0 7.980,00 4,34% 0,007.980,007.800,007.647,7517.660.5021.379.210.884,00216:30:01
GD41X 24hs 0 0,000,00 0 7.990,39 4,32% 0,007.990,397.809,987.659,6717.660.5021.380.977.041,00217:00:07
GD41X 48hs 0 0,000,00 0 7.809,00 -0,54% 0,007.809,007.809,007.851,75729.92756.999.999,00117:00:07
GD41Z 48hs 0 0,000,00 0 27,40 1,48% 0,0027,4027,4027,00729.927200.000,00117:00:07
GD46 Cdo. 20 6.720,007.020,00 220 6.720,00 1,82% 6.720,006.720,006.720,006.600,0050033.600,00116:30:03
GD46 48hs 9.856 6.710,006.750,00 12.918 6.725,00 0,00% 6.790,006.790,006.710,006.725,008.024541.556,001117:00:19
NDT25 48hs 0 0,0016.650,00 6.500 16.650,00 0,91% 16.650,0016.650,0016.650,0016.500,0019.5003.246.750,00317:00:18
NDT5D 48hs 12.300 59,0060,00 15.300 60,00 0,00% 59,1060,0059,1060,0072.50043.495,00717:00:28
PARP Cdo. 2.000 1.300,002.000,00 500 1.894,50 1,09% 1.822,501.899,501.822,501.874,00328.5926.018.384,002216:30:16
PARP 48hs 40.000 1.858,003.750,00 3.876 1.894,00 1,28% 1.870,001.897,001.830,501.870,00295.3465.549.322,008017:00:15
PARPC Cdo. 168.161 6,470,00 0 6,47 -1,22% 6,476,476,476,55168.16110.880,00116:30:14
PBA25 Cdo. 52.000 94,3594,78 20.000 94,77 0,81% 94,6594,7793,0294,015.983.0005.637.652,0012916:30:26
PBA25 24hs 10.000 94,000,00 0 94,00 -0,42% 94,0094,0094,0094,40467.230.000439.196.200,00117:00:11
PBA25 48hs 2.000 94,0099,00 34.000 95,00 0,71% 94,7999,0093,0194,3349.851.00047.253.953,0038417:00:29
PBA5X Cdo. 0 0,000,00 0 94,20 0,00% 0,0094,2094,2094,2027.784.00026.172.528,00116:30:01
PBA5X 24hs 0 0,000,00 0 94,32 -0,25% 0,0094,3294,3294,5627.784.00026.205.868,00117:00:07
PBY24 48hs 0 0,00110,00 4.935.000 110,00 0,92% 110,00110,00110,00109,0065.00071.500,00117:00:10
PMM29 48hs 2.000 100,0019.700,00 10.000 18.675,00 -2,60% 18.675,0018.675,0018.675,0019.173,00124.00023.157.000,001717:00:11
PR13 Cdo. 680 780,00790,50 26.029 783,50 2,69% 787,00787,00783,50763,0029.205228.932,00216:30:16
PR13 48hs 14.000 791,00800,00 41.924 790,00 1,87% 777,50795,00775,50775,50193.4241.518.559,003217:00:21
PR15 Cdo. 85.571 23,4023,45 957.553 23,45 0,56% 23,4923,4923,2723,3212.990.8443.038.151,003516:30:13
PR15 48hs 43.000 20,0024,00 11.982 23,45 -0,21% 23,5023,5723,2623,50148.952.04534.957.908,008217:00:11
T2V2 Cdo. 1.000 13.558,5013.670,00 455 13.600,00 -0,69% 13.682,0013.716,0013.479,0013.695,0032.5164.413.151,003216:30:18
T2V2 48hs 179 13.520,5013.645,00 15.993 13.650,00 -0,51% 13.770,0013.897,5013.520,5013.720,004.841.291658.764.877,0020417:00:11
T2V2D Cdo. 0 0,0049,05 12.400 49,05 -14,64% 48,9049,0548,9057,4624.80012.145,00216:30:16
T2V2X 48hs 0 0,000,00 0 13.600,00 -0,55% 0,0013.635,0013.550,0013.675,009.033.0001.227.528.000,00717:00:08
T2V3 Cdo. 1.899 13.159,000,00 0 13.550,00 -1,45% 13.550,0013.550,0013.550,0013.750,002.000271.000,00116:30:12
T2V3 48hs 400 13.280,0013.550,00 300 13.550,00 -1,09% 13.770,0013.770,0013.280,0013.700,0010.5381.439.935,001917:00:22
T2X2 Cdo. 100 2,59270,00 5.000 262,30 -1,76% 260,00262,30260,00267,0051.772.096135.626.423,003616:30:19
T2X2 48hs 200.000 260,00262,10 500.000 262,00 -0,13% 262,50270,00258,30262,35897.117.5832.349.129.200,0023417:00:28
T2X2C Cdo. 0 0,000,92 73.832.135 0,92 3,60% 0,920,920,920,8973.832.135679.255,00116:30:03
T2X2X Cdo. 0 0,000,00 0 262,00 -0,10% 0,00262,00259,44262,25196.727.689511.957.304,00516:30:01
T2X2X 48hs 0 0,000,00 0 261,50 -0,42% 0,00261,75260,75262,59699.000.0001.824.132.500,00717:00:07
T2X2Y Cdo. 0 0,000,00 0 0,95 1,06% 0,000,950,950,9473.684.211700.000,00116:30:01
T2X2Z Cdo. 0 0,000,00 0 0,92 -2,13% 0,000,920,920,9454.347.826500.000,00116:30:01
T2X3 Cdo. 5.000 238,00247,85 2.500 241,50 -0,37% 246,00247,90240,00242,40222.041534.506,001316:30:24
T2X3 48hs 3.612 239,50244,00 15.000 242,30 0,17% 239,50242,35239,50241,90617.447.8801.495.148.719,0015017:00:17
T2X3X Cdo. 0 0,000,00 0 240,98 0,31% 0,00240,98240,98240,2429.411.76570.875.000,00116:30:01
T2X3X 48hs 0 0,000,00 0 241,94 0,08% 0,00242,25241,75241,751.027.000.0002.485.177.000,001017:00:07
T2X3Z Cdo. 0 0,000,00 0 0,85 18,06% 0,000,850,850,7229.411.765250.000,00116:30:01
T2X4 Cdo. 28.835 173,40174,00 28.901 173,95 2,02% 170,05173,95170,00170,502.169.0593.741.673,006916:30:15
T2X4 48hs 17.772 168,80181,00 50.000 173,50 1,25% 171,35174,85171,05171,35390.235.000677.962.061,0025317:00:10
T2X4X 48hs 0 0,000,00 0 173,80 1,61% 0,00173,80173,00171,05500.000.000867.325.000,00617:00:08
TB23P Cdo. 24.752 101,00105,00 10 102,00 -2,26% 105,50105,50102,00104,36804.363831.269,001416:30:13
TB23P 48hs 15 101,60101,95 1 102,00 -0,24% 102,25104,45102,00102,253.150.5533.235.278,008117:00:19
TC23 Cdo. 35.000 639,60644,90 6.061 640,50 0,87% 645,00645,00638,40635,0030.736196.830,00816:30:16
TC23 48hs 70.000 642,10812,00 55.434 642,00 0,00% 649,90649,90640,00642,0086.583554.751,001617:00:24
TC25P Cdo. 0 0,00530,00 1.900 530,00 5,41% 530,00530,00530,00502,802001.060,00116:30:20
TC25P 48hs 100 503,00538,00 14.000 538,00 2,09% 530,00540,00530,00527,0011.94363.529,00617:00:19
TO23 Cdo. 20.000 65,0065,10 56.200 65,10 -1,96% 65,6065,6065,0366,40898.561589.249,001216:30:09
TO23 24hs 44.354 65,1565,75 7.558 65,75 9,24% 65,7565,7565,7560,197.5584.969,00117:00:18
TO23 48hs 300 62,9066,50 1.562 66,00 -0,75% 66,5066,5064,5566,5016.217.92510.648.638,005017:00:22
TO23X 48hs 0 0,000,00 0 65,75 1,94% 0,0065,7565,7564,50285.000.000187.387.500,00117:00:07
TO26 Cdo. 879 33,8034,45 412.074 34,50 1,86% 34,2534,5034,2133,87121.81941.960,00616:30:03
TO26 48hs 11.764 34,0035,00 26.700 34,45 1,32% 33,1034,5033,1034,001.978.692678.417,002817:00:17
TO26X 48hs 0 0,000,00 0 33,50 -2,90% 0,0033,5033,5034,501.260.000.000422.100.000,00117:00:07
TV23 Cdo. 5.620 13.330,0013.500,00 50.000 13.359,00 -2,77% 13.731,5013.731,5013.359,0013.740,0044.0985.927.400,002216:30:10
TV23 48hs 50.000 13.450,0013.500,00 20.000 13.475,00 -2,28% 13.890,0013.890,0013.300,0013.790,003.367.534452.765.268,0026617:00:15
TV23X Cdo. 0 0,000,00 0 13.470,00 -3,44% 0,0013.608,0013.470,0013.950,001.802.100243.849.768,00216:30:01
TV23X 48hs 0 0,000,00 0 13.540,00 -2,41% 0,0013.540,0013.500,0013.875,003.000.000405.400.000,00317:00:08
TV23Z Cdo. 0 0,000,00 0 48,00 -3,18% 0,0048,0048,0049,58802.100385.008,00116:30:01
TV24 Cdo. 100 12.271,0012.800,00 10.000 12.360,00 0,00% 12.308,0012.360,0012.308,0012.360,00186.88023.001.195,00216:30:17
TV24 48hs 50 12.260,0012.299,00 21.847 12.299,00 -0,49% 12.372,0012.650,0012.010,0012.360,001.058.148130.543.339,0010917:00:13
TV24D Cdo. 186.871 45,2544,06 9.760 45,25 14,12% 44,0645,2544,0639,65196.63188.859,00216:30:15
TV24X 48hs 0 0,000,00 0 12.250,00 -2,39% 0,0012.250,0012.250,0012.550,001.141.840139.875.400,00117:00:08
TVPA 48hs 50.000 72,0073,00 646 73,00 -1,35% 76,0076,0072,0074,00310.377226.642,001017:00:13
TVPP Cdo. 42.016 1,191,19 208.676 1,19 -2,46% 1,191,191,191,221.927.92022.942,00816:30:21
TVPP 48hs 500.000 1,051,50 8.196.721 1,31 6,50% 1,201,321,171,2310.769.313136.912,003917:00:22
TVPY Cdo. 17.000 150,00178,00 17.000 150,00 11,94% 150,00150,00150,00134,0017.00025.500,00116:30:29
TX23 Cdo. 8.670 271,50272,95 300.000 272,00 -0,18% 273,00277,00267,25272,501.764.3344.793.417,009116:30:02
TX23 48hs 2.541 268,07278,00 30.000 272,45 -0,31% 274,45277,50268,07273,3060.258.384163.740.215,0033617:00:11
TX23C Cdo. 0 0,000,94 691.489 0,94 -4,08% 0,940,940,940,98691.4896.500,00116:30:01
TX23X 48hs 0 0,000,00 0 272,50 0,09% 0,00272,50271,80272,25325.609.856885.468.117,00517:00:07
TX24 Cdo. 1.508 240,00240,95 18.299 240,50 0,46% 240,50241,00238,85239,4026.866.54664.212.220,0012416:30:02
TX24 48hs 50.000 233,50245,00 500 240,20 0,23% 242,00242,00238,00239,65249.116.213597.856.403,0030217:00:07
TX24X 48hs 0 0,000,00 0 240,49 0,31% 0,00241,00239,50239,75435.186.0001.045.473.260,00917:00:07
TX25 48hs 1.291 98,5099,00 98.997 99,00 0,00% 98,5099,0098,5099,001.0641.053,00317:00:11
TX26 Cdo. 43.476 187,25204,50 10.000 187,25 0,24% 187,90188,45186,80186,802.088.8113.911.512,007116:30:13
TX26 48hs 40 187,05200,00 4.668 187,10 0,19% 187,10190,00179,60186,75244.063.659456.825.541,0031517:00:19
TX26D 48hs 250.000 0,660,66 250.000 0,66 -1,49% 0,660,660,660,67250.0001.650,00117:00:20
TX26X Cdo. 0 0,000,00 0 188,00 0,64% 0,00188,00188,00186,80160.000.000300.800.000,00116:30:01
TX26X 24hs 0 0,000,00 0 188,24 0,39% 0,00188,24188,24187,51160.000.000301.187.200,00117:00:07
TX26X 48hs 0 0,000,00 0 187,70 0,54% 0,00187,70187,70186,7065.000.000122.005.000,00217:00:07
TX28 Cdo. 100.000 180,50181,60 130.000 181,00 0,28% 180,15181,60180,15180,50213.648387.116,001416:30:03
TX28 48hs 54.896 181,50200,00 8.690 181,50 0,55% 180,70184,00175,00180,501.292.1152.337.383,008617:00:08

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2GD Cdo. 1.509.348 0,430,43 1 0,43 2,65% 0,430,430,430,426.037.39225.719,00416:30:28
S30N2 48hs 2.881 84,0084,50 198.680 84,00 -1,00% 85,5085,5084,0084,8515.040.80712.734.622,003217:00:10
S30S2 Cdo. 108.383 92,0095,00 10.000 94,90 0,64% 94,3095,0093,5094,3011.209.01310.535.992,002716:30:13
S30S2 48hs 10.000 83,0095,25 20.001 95,00 0,42% 94,6095,6094,0094,60602.063.819570.790.770,0010617:00:29
S31G2 Cdo. 20.000.000 98,9099,25 5.000.000 99,10 1,71% 97,0099,5097,0097,433.123.527.7813.079.606.657,0096616:30:20
S31G2 24hs 13.487 97,3498,40 690.069 98,40 1,29% 98,4098,4098,4097,15975.515959.906,00317:00:10
S31G2 48hs 20.000 90,0098,90 12.938.512 98,90 1,38% 97,9099,7097,5697,553.132.173.2293.096.384.543,0052417:00:19
S31O2 Cdo. 5.526 90,1090,19 254.000 90,10 2,51% 88,7691,1388,7687,90238.875.295214.424.936,0029816:30:11
S31O2 24hs 854.000.000 88,000,00 0 88,00 0,00% 88,0088,0088,0088,006.474.000.0005.697.120.000,00817:00:14
S31O2 48hs 299 88,0090,29 55.000 90,00 1,87% 88,9991,4088,0088,358.706.706.2097.874.586.238,0079516:56:26
SG162 48hs 95 119,00120,50 2.500.000 119,00 0,00% 119,00119,00119,00119,00829986,00117:00:10
SG2C Cdo. 50.000 0,340,35 24.600.874 0,35 2,96% 0,330,360,330,3418.417.62464.528,002016:30:23
SG2C 24hs 1.000 0,330,33 18.293.669 0,33 5,36% 0,330,330,330,3218.295.66961.107,00317:00:26
SG2D Cdo. 5.608.997 0,360,36 53.831 0,36 2,29% 0,340,370,340,35448.592.1581.606.792,0043116:30:12
SG2D 24hs 1.000 0,340,35 1.068.455 0,35 0,29% 0,340,350,340,3423.663.02680.383,00617:00:23
SG2X Cdo. 0 0,000,00 0 98,50 1,49% 0,0099,0098,5097,05425.000.000419.500.000,00216:30:01
SG2X 24hs 0 0,000,00 0 99,13 1,60% 0,0099,1399,1397,56175.000.000173.468.750,00117:00:08
SG2X 48hs 0 0,000,00 0 98,90 1,78% 0,0099,0598,7097,172.289.338.0572.262.845.000,001117:00:08
SG2Z Cdo. 0 0,000,00 0 0,33 -0,60% 0,000,330,330,3436.587.885121.837,00116:30:01
SO2C 48hs 2.250.000 0,320,00 0 0,32 0,00% 0,320,320,32-2.250.0007.177,00117:00:20
SO2D Cdo. 301.205 0,330,37 2.347.107 0,33 3,75% 0,320,330,300,3227.799.77986.535,0015116:30:01
SO2X Cdo. 0 0,000,00 0 90,00 2,10% 0,0090,0090,0088,1557.500.00051.750.000,00116:30:01
SO2X 24hs 0 0,000,00 0 90,12 1,84% 0,0090,1290,1288,4857.500.00051.816.125,00117:00:08
SO2X 48hs 0 0,000,00 0 90,19 2,25% 0,0091,3089,7588,204.585.606.0614.142.132.500,002117:00:08
SO2Y 48hs 0 0,000,00 0 0,33 6,80% 0,000,330,330,3160.606.061200.000,00117:00:08
SS2X Cdo. 0 0,000,00 0 94,70 1,66% 0,0094,7094,7093,15130.000.000123.110.000,00116:30:01
SS2X 48hs 0 0,000,00 0 95,00 2,00% 0,0095,0095,0093,14380.000.000361.000.000,00117:00:08
X16D2 Cdo. 187.143 133,59135,75 999.270 135,75 1,23% 135,75135,75135,75134,10730990,00116:30:10
X16D2 48hs 1.000 100,00134,40 1.563.849 134,40 0,37% 134,00135,00134,00133,90106.153.490142.519.174,003017:00:16
X16G2 Cdo. 383.803 142,49155,00 3.000.000 145,00 0,49% 146,35146,35145,00144,306.022.1238.801.254,00316:30:17
X16G2 48hs 145.000 145,10145,45 499.719 145,10 -0,10% 145,05146,25145,05145,25230.996.143335.824.809,005617:00:11
X17F3 Cdo. 3.650 134,00134,00 50.000 134,00 0,75% 134,75134,75134,00133,0050.77168.038,00216:30:24
X17F3 24hs 3.650 135,70135,70 15.000.000 135,70 13,46% 135,70135,70135,70119,6015.000.00020.355.000,00117:00:11
X17F3 48hs 34.344 134,30134,75 59.867 134,30 0,04% 133,50134,30133,50134,253.609.8404.821.825,00617:00:22
X19Y3 24hs 3.900 124,25124,25 24.180.000 124,25 1,84% 124,25124,25124,25122,0024.180.00030.043.650,00117:00:14
X19Y3 48hs 42.300 122,50123,00 4.999.995 122,25 -0,41% 122,50123,00122,00122,759.238.52311.296.498,00817:00:28
X20E3 24hs 179.530 138,75139,50 569.292.102 139,50 0,58% 139,50139,50139,50138,70569.292.102794.162.482,00117:00:11
X20E3 48hs 10.000.000 139,50139,60 29.757.064 139,60 0,43% 139,00139,70138,00139,00524.345.788731.923.179,006417:00:11
X21A3 24hs 0 0,00130,30 15.000.000 130,30 7,38% 130,30130,30130,30121,3515.000.00019.545.000,00117:00:10
X21A3 48hs 2.500.000 127,50127,50 1.000 127,50 -1,16% 127,60127,60127,50129,0067.036.43085.538.406,00317:00:11
X21O2 Cdo. 455.057 144,90146,22 683.915 144,70 0,21% 144,40145,50144,40144,401.025.6201.484.420,00516:30:28
X21O2 48hs 453.583 145,35146,50 6.996.500 146,00 0,00% 145,00147,00145,00146,00498.086.207724.648.107,004717:00:21
X23N2 48hs 129.800 112,00112,80 612.624 112,80 -0,18% 112,00112,80112,00113,00184.276207.488,00317:00:21
XA3D 48hs 66.958.061 0,460,00 0 0,46 0,00% 0,460,460,46-66.958.061310.685,00117:00:18
XA3X 48hs 0 0,000,00 0 127,50 -0,71% 0,00127,50127,50128,418.000.00010.200.000,00117:00:08
XD2X 48hs 0 0,000,00 0 134,25 -0,11% 0,00134,25134,25134,40250.000.000335.625.000,00217:00:08
XE3X Cdo. 0 0,000,00 0 136,20 -0,66% 0,00139,30136,20137,10147.151.899203.690.928,00216:30:01
XE3X 24hs 0 0,000,00 0 139,47 0,25% 0,00139,47139,47139,12105.485.232147.118.143,00117:00:08
XE3X 48hs 0 0,000,00 0 139,50 0,61% 0,00139,60139,40138,66460.000.000641.700.000,00717:00:08
XE3Z Cdo. 0 0,000,00 0 0,48 0,00% 0,000,480,480,4841.666.667200.000,00116:30:01
XF3X Cdo. 0 0,000,00 0 135,00 0,75% 0,00135,00135,00134,0080.000.000108.000.000,00116:30:01
XF3X 24hs 0 0,000,00 0 135,17 0,49% 0,00135,17135,17134,5180.000.000108.139.200,00117:00:08
XF3X 48hs 0 0,000,00 0 134,25 0,20% 0,00134,25134,25133,9810.000.00013.425.000,00117:00:08
XG2X Cdo. 0 0,000,00 0 145,30 0,66% 0,00145,30144,85144,35287.387.725417.406.119,00216:30:01
XO2X 48hs 0 0,000,00 0 145,10 -0,40% 0,00146,00145,05145,681.612.000.0002.341.506.000,00917:00:08
XY3X 48hs 0 0,000,00 0 122,00 -0,41% 0,00122,50122,00122,50120.000.000146.500.000,00217:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 0 0,0054,00 6.760 54,00 2,76% 54,0054,0054,0052,556.7603.650,00116:30:07
AER2D Cdo. 0 0,0054,80 398 54,81 1,50% 54,8154,8154,8154,004.7422.599,00116:30:17
AER2D 48hs 0 0,0053,00 22 53,00 -0,28% 53,0053,0053,0053,152211,00117:00:26
AER2O Cdo. 1 15.100,000,00 0 14.853,50 -1,06% 14.796,0014.853,5014.796,0015.012,0011.5021.704.562,00216:30:21
AER2O 48hs 178 15.100,0015.300,00 220 15.100,00 0,67% 15.100,0015.100,0015.100,0015.000,001.200181.200,00417:00:21
CAC2D 48hs 1.000 99,30102,00 1.000 101,00 0,00% 100,00101,0099,40101,0063.00063.499,001417:00:25
CAC2O 48hs 3.000 27.500,0030.600,00 1.000 27.700,00 -1,42% 28.100,0028.100,0027.500,0028.100,0012.0003.328.750,00817:00:29
CP17D 48hs 1.000 103,70112,00 1.000 104,50 0,00% 105,00105,00104,50104,5049.00051.300,001017:00:11
CP17O 48hs 1.000 1.000,0029.000,00 5.000 28.825,00 -2,62% 29.599,0029.599,0028.800,0029.600,0018.0005.226.220,00917:00:10
CP21D 48hs 50 99,10104,00 5 102,80 0,29% 100,00102,80100,00102,501.0271.033,00517:00:19
CP21O Cdo. 200 29.000,0029.200,00 1.809 29.000,00 6,23% 29.000,0029.000,0029.000,0027.300,5020058.000,00116:30:02
CP21O 48hs 2.476 28.000,0028.300,00 313 28.475,00 -3,15% 29.450,0029.450,0028.000,0029.400,003.451972.734,00917:00:16
CP25O 48hs 28 25.500,0026.500,00 425 26.400,00 1,54% 26.000,0026.500,0026.000,0026.000,001.311342.344,00817:00:11
CP26X Cdo. 0 0,000,00 0 14.400,00 0,70% 0,0014.400,0014.400,0014.300,001.305.163187.943.472,00116:30:01
CP26X 24hs 0 0,000,00 0 14.418,25 0,70% 0,0014.418,2514.418,2514.317,631.305.163188.181.625,00117:00:08
CRCED 48hs 102 76,1078,00 280 76,60 -0,13% 76,0076,7875,2076,7015.91812.162,005217:00:24
CRCEO Cdo. 5 20.799,5021.042,00 23 21.200,00 0,28% 20.773,5021.200,0020.773,5021.140,0012325.977,00216:30:29
CRCEO 48hs 10 19.000,0021.310,00 410 21.310,00 -1,12% 21.400,0021.600,0020.200,0021.551,0019.4044.074.745,0010817:00:28
CS34D 48hs 7 65,5269,00 869 66,00 -1,49% 67,0067,0065,5567,001.9881.321,00617:00:11
CS34O 48hs 200 17.000,0017.900,00 133 17.900,00 -6,28% 19.000,0019.400,0017.600,0019.100,0013.3472.406.482,003317:00:10
CS38D 48hs 261 98,55101,00 9.805 99,00 -2,22% 100,30100,3098,00101,2549.49648.780,007917:00:29
CS38O 48hs 47 26.850,0030.000,00 50 26.850,00 -2,45% 27.500,0027.500,0026.000,0027.525,0085.22822.918.812,0010117:00:11
CSDOD 48hs 200 101,00104,00 35.708 104,00 0,00% 104,00104,00104,00104,009.2929.663,001517:00:28
CSDOO 48hs 118 28.461,0029.338,00 1.473 28.461,00 -3,52% 29.500,0029.940,0028.461,0029.500,004.5931.338.984,001817:00:11
CSJYD 48hs 101 102,00105,00 21.158 104,00 -0,19% 103,50104,00103,50104,202.9553.062,00517:00:28
CSJYO 48hs 5 29.000,0029.900,00 668 29.900,00 2,05% 29.200,0029.900,0028.700,0029.300,00878254.271,00517:00:11
CSKZO 48hs 450 17.000,0018.600,00 3.942 18.613,00 0,01% 18.613,0018.613,0018.613,0018.612,00305.583,00117:00:13
DHS1X 48hs 0 0,000,00 0 106,79 0,00% 0,00106,79106,79-200.000.000213.580.000,00117:00:08
GN34D Cdo. 300 103,60105,00 3.100 104,50 4,50% 104,00104,50104,00100,001.1001.146,00616:30:17
GN34D 48hs 8.000 101,00104,90 5.620 103,50 1,95% 103,00104,50103,00101,535.4385.654,00717:00:11
GN34O Cdo. 200 28.600,0029.500,00 100 29.500,00 1,72% 29.400,0029.500,0029.000,0029.000,00900262.400,00516:30:23
GN34O 48hs 39 28.800,0028.999,00 100 28.800,00 -2,04% 28.900,0029.000,0028.510,0029.400,0016.6084.764.874,002617:00:10
GNCWD 48hs 21 103,00106,00 1.797 105,90 -1,03% 107,00107,00102,50107,002.0932.210,001217:00:23
GNCWO Cdo. 25 28.100,0036.000,00 224 29.000,00 -3,65% 29.000,0029.000,0029.000,0030.099,50216.090,00116:30:06
GNCWO 48hs 190 28.101,0029.750,00 489 29.750,00 -2,14% 30.350,0030.350,0028.000,0030.400,004.0451.171.085,002517:00:10
GNCXD 48hs 1.000 99,30103,00 3.000 102,95 1,93% 102,00102,95101,50101,0040.93141.944,002417:00:25
GNCXO 48hs 725 28.600,0028.900,00 1.000 28.700,00 0,95% 28.430,0028.700,0028.300,0028.429,009.0002.559.700,00817:00:19
IRC1O 48hs 1.631 20.600,000,00 0 30.000,00 0,00% 30.000,0030.000,0030.000,0030.000,0051.500,00217:00:27
IRC8D 48hs 5.200 74,0075,00 1.733 75,00 3,02% 72,5075,5071,5072,807.4655.556,001317:00:16
IRC8O 48hs 597 20.900,0020.999,00 400 20.900,00 -0,48% 20.400,0020.900,0020.400,0021.000,0012.3272.551.900,002017:00:04
IRC9D Cdo. 1.022 103,90106,50 2.222 103,70 -2,81% 103,55106,70103,55106,70757804,00616:30:13
IRC9D 48hs 500 102,55107,00 1.000 105,00 -0,47% 106,00106,50102,60105,5018.44119.344,006417:00:11
IRC9O Cdo. 50 100,0029.000,00 244 28.999,50 -3,78% 29.940,0029.940,0028.450,0030.140,00707205.893,001016:30:13
IRC9O 48hs 500 28.500,0034.000,00 297 29.050,00 -1,86% 29.950,0030.000,0028.000,0029.600,0021.0496.110.677,0015317:00:19
IRCEO 48hs 67 15.000,0015.500,00 387 15.000,00 0,00% 15.000,0015.000,0015.000,0015.000,00933139.950,00217:00:20
IRCFD Cdo. 350 95,7597,75 5.000 95,75 -0,31% 98,0098,0095,7596,057.8707.704,00316:30:02
IRCFD 48hs 400 93,5599,80 5.150 93,50 -2,81% 98,0098,0093,5096,20157.316150.189,0020117:00:20
IRCFO Cdo. 40 24.880,0027.500,00 500 27.600,00 1,10% 27.600,0027.600,0027.600,0027.300,00397109.572,00216:30:02
IRCFO 48hs 1.367 25.750,0026.000,00 2.086 26.000,00 -2,62% 26.999,0026.999,0025.551,0026.700,00276.48271.713.118,0041817:00:19
LEC3O 24hs 0 0,0014.500,00 2.000.000 14.500,00 0,00% 14.500,0014.500,0014.500,0014.500,002.000.000290.000.000,00117:00:10
LMS1C Cdo. 3.316 60,000,00 0 60,00 1,80% 60,0060,0060,0058,9427.34316.405,00616:30:10
LMS1O Cdo. 3.316 16.692,000,00 0 16.692,00 -10,74% 16.800,0016.860,0016.692,0018.700,0027.3434.595.516,00616:30:08
MAC2O 24hs 21.000.000 15.174,000,00 0 15.174,00 -0,05% 15.174,0015.174,0015.174,0015.181,0021.000.0003.186.540.000,00117:00:10
MAC4O 24hs 0 0,0015.050,00 5.000.000 15.050,00 0,67% 15.050,0015.050,0015.050,0014.950,005.000.000752.500.000,00117:00:11
MGCBO 48hs 25.000.000 103,00103,95 24.992.055 103,95 0,00% 105,00105,00103,95103,95198.325206.294,00517:00:13
MGCBX Cdo. 0 0,000,00 0 103,05 0,00% 0,00103,05103,05-200.000.000206.100.000,00116:30:01
MRCEO 48hs 34 26.050,0026.500,00 350 26.050,00 -4,22% 26.100,0026.998,0025.500,0027.199,0014.9273.923.512,006417:00:10
MRCFO 48hs 33 26.000,0027.900,00 3.253 28.250,00 -0,88% 28.300,0028.300,0028.250,0028.500,0015644.140,00317:00:11
MRECD 48hs 2.029 93,0095,00 1.392 93,50 -1,58% 94,5094,5093,3095,0013.16312.374,002717:00:12
MRFCD 48hs 0 0,00102,00 2.000 102,00 0,99% 102,00102,00102,00101,001.0001.020,00117:00:16
MTCGC 48hs 100 103,50103,50 1.500 103,50 2,06% 103,50103,50103,50101,41100103,00117:00:11
MTCGD 48hs 166 102,10115,30 1.472 104,20 -0,29% 104,00104,20101,00104,5035.28836.653,007317:00:15
MTCGO Cdo. 100 28.576,5028.958,00 726 28.626,00 -0,88% 28.427,5028.626,0028.129,0028.880,005.1801.477.566,001216:30:16
MTCGO 48hs 75 28.700,0028.900,00 943 28.899,00 -2,53% 29.800,0030.005,5028.300,0029.650,0019.3485.570.201,008617:00:15
MTCIO 48hs 80 12.500,000,00 0 12.475,00 0,00% 12.475,0012.475,0012.475,0012.475,0044956.012,00117:00:28
PNDCD 48hs 14.000 117,00150,00 1.000 122,00 0,00% 121,50122,00121,00122,0012.00014.625,00717:00:15
PNDCO 48hs 5.000 34.010,0034.900,00 3.000 34.000,00 -0,87% 34.500,0034.500,0033.500,0034.300,0012.0004.072.000,001017:00:26
PNICO 24hs 4.600.112 21.766,000,00 0 21.766,00 -0,34% 21.765,0021.766,0021.765,0021.841,005.140.2251.118.815.972,00217:00:11
PQCDD 48hs 5 99,00103,60 1.269 101,00 -0,49% 101,00102,90100,00101,506.0306.067,001717:00:11
PQCDO 48hs 100 27.000,0035.000,00 50 28.200,00 0,70% 28.000,0028.200,0027.000,0028.005,003.6801.022.907,002517:00:23
PQCHX Cdo. 0 0,000,00 0 14.800,00 0,00% 0,0014.800,0014.800,0014.800,001.432.814212.056.472,00116:30:01
PQCHX 24hs 0 0,000,00 0 14.818,75 0,00% 0,0014.818,7514.818,7514.818,751.432.814212.325.167,00117:00:08
PTSTD Cdo. 1.000 100,50105,00 1.000 105,00 -1,87% 105,00105,00105,00107,001.0001.050,00116:30:24
PTSTD 48hs 1.000 105,00105,80 2.000 105,00 0,00% 105,00105,00105,00105,009.0009.450,00517:00:25
PTSTO Cdo. 1.000 28.100,0028.500,00 2.000 28.500,00 -5,70% 28.500,0028.500,0028.500,0030.222,912.000570.000,00116:30:20
PTSTO 48hs 1.000 27.500,0028.100,00 6.000 28.100,00 -1,40% 28.450,0028.450,0027.900,0028.500,0072.00020.155.100,001417:00:28
RA31D 48hs 0 0,00101,00 5.640 101,00 -0,88% 101,00101,00101,00101,905.6405.696,00117:00:23
RAC4D Cdo. 64.924 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0064.92464.924,00116:30:18
RAC4O Cdo. 4.899 28.210,000,00 0 28.210,00 -0,14% 28.210,0028.210,0028.210,0028.250,004.8991.382.007,00116:30:06
RAC4O 48hs 1.471 28.246,000,00 0 28.246,00 -1,24% 28.246,0028.246,0028.246,0028.600,001.471415.498,00117:00:11
RCC9D 48hs 1.000 100,60105,00 1.000 102,50 -0,49% 102,50102,50102,00103,0036.00036.889,00717:00:11
RCC9O Cdo. 1.000 28.000,000,00 0 28.000,00 -3,78% 28.000,0028.000,0028.000,0029.100,001.000280.000,00116:30:09
RCC9O 48hs 5.000 28.200,0028.750,00 250.000 27.900,00 -2,28% 28.600,0028.600,0027.750,0028.550,0020.0005.585.500,00817:00:11
RFCAD Cdo. 886 103,050,00 0 103,05 -0,05% 103,05103,05103,05103,10886913,00116:30:02
RPC2D 48hs 1.000 102,00104,90 1.500 104,90 1,84% 103,00105,60103,00103,009.5009.933,00717:00:08
RPC2O 48hs 500 29.000,0029.600,00 500 29.100,00 -0,34% 29.000,0029.100,0028.850,0029.200,0017.0004.924.600,001417:00:11
RUC3D 48hs 5 98,02104,00 3.350 100,00 -0,99% 101,00102,00100,00101,003.9824.010,001217:00:17
RUC3O Cdo. 300 27.800,0028.400,00 931 27.500,00 -2,48% 28.400,0028.400,0027.500,0028.200,00396110.610,00316:30:24
RUC3O 48hs 250 26.500,0028.600,00 926 27.800,00 -3,07% 28.500,0028.500,0027.800,0028.680,005.5211.543.222,002417:00:11
RUC4D 48hs 37 96,80103,00 537 101,00 0,50% 100,00101,0099,00100,5015.89315.891,002017:00:11
RUC4O 48hs 550 27.800,0028.200,00 335 27.800,00 -0,71% 28.050,0028.050,0027.800,0028.000,005.8351.626.017,001317:00:11
RUC5D 48hs 192 100,00110,00 540 100,00 -1,96% 100,50102,00100,00102,0033.42533.900,001417:00:11
RUC5O 48hs 50 26.750,0034.500,00 250 27.900,00 -3,46% 28.000,0028.010,0026.500,0028.900,003.084846.299,003117:00:24
RZS4O 24hs 0 0,0013.400,00 1.267.959 13.400,00 0,37% 13.400,0013.400,0013.400,0013.350,001.267.959169.906.506,00117:00:27
SNS7O Cdo. 5.000 13.250,000,00 0 13.349,00 0,75% 13.353,0013.353,0013.349,0013.249,003.339445.814,00316:30:22
SNS7O 24hs 443 13.358,000,00 0 14.250,00 1,06% 14.250,0014.250,0014.250,0014.100,003.692.000526.110.000,00117:00:13
SNS7O 48hs 10.000 13.000,0013.358,00 443 13.358,00 0,77% 13.347,0013.358,0013.347,0013.256,002.544339.596,00217:00:03
TLC1D 24hs 2.000 92,500,00 0 92,50 -1,07% 92,5092,5092,5093,502.0001.850,00117:00:11
TLC1D 48hs 2.000 92,0097,50 4.000 92,80 -1,28% 94,0099,0092,7594,0066.00061.523,003817:00:11
TLC1O 48hs 3.000 25.100,0025.300,00 4.000 25.200,00 -3,08% 26.000,0026.000,0025.000,0026.000,00129.00032.576.460,007217:00:11
TLC5D Cdo. 0 0,0095,50 3.000 94,60 -0,16% 94,6094,6094,6094,7510.0009.460,00216:30:22
TLC5D 48hs 1.000 91,0099,00 5.000 96,75 0,78% 95,9096,7594,5096,00249.000236.513,007617:00:10
TLC5O Cdo. 1.000 26.300,0026.995,00 1.000 26.000,00 -4,54% 25.200,0026.200,0025.200,0027.235,22849.000220.590.000,001016:30:29
TLC5O 24hs 425.000 26.025,000,00 0 26.025,00 -17,30% 26.025,0026.025,0026.025,0031.470,28425.000110.606.250,00117:00:28
TLC5O 48hs 1.000 25.600,0026.500,00 10.000 26.500,00 0,19% 26.400,0026.500,0025.750,0026.450,00664.000173.466.395,0011617:00:11
TTC1O Cdo. 1.000 28.200,000,00 0 28.200,00 -2,84% 27.880,0028.200,0027.880,0029.024,0032.0008.992.000,00416:30:02
TTC1O 48hs 20.000 28.500,0029.000,00 20.000 28.500,00 -4,36% 29.600,0029.600,0028.500,0029.800,0037.00010.624.120,00717:00:16
VSC3D Cdo. 500 98,000,00 0 102,55 -0,92% 102,90102,90102,55103,5013.54013.908,00216:30:02
VSC3D 48hs 352 105,00106,90 556 105,50 0,48% 107,00107,00105,00105,003.8594.085,00617:00:14
VSC3O Cdo. 866 28.228,500,00 0 28.768,00 -2,25% 28.768,0028.768,0028.768,0029.430,003.467997.386,00116:30:13
VSC3O 48hs 239 29.000,0029.000,00 51 29.000,00 -2,36% 29.690,0029.700,0028.400,0029.700,0037.02410.710.659,002217:00:29
YCA6O 48hs 1.000 16.000,0021.635,00 1.000 18.900,00 -1,31% 19.290,0019.290,0018.400,0019.150,0055.00010.403.900,002617:00:14
YCA6P Cdo. 1.000 65,0073,00 2.000 68,00 1,49% 68,0068,0068,0067,001.000680,00116:30:29
YCA6P 48hs 1.000 66,0083,00 7.000 69,00 0,00% 69,0070,0068,9069,0048.00033.317,001817:00:11
YMCHD 48hs 1 80,0098,00 439 85,00 -0,47% 84,6085,0084,0085,4032.08627.071,004217:00:20
YMCHO Cdo. 5 22.861,000,00 0 22.861,00 -4,15% 23.400,0023.400,0022.861,0023.850,0025659.445,00216:30:19
YMCHO 48hs 1.000 1.000,0024.099,50 3 23.900,00 1,06% 23.675,0024.300,0023.000,0023.650,0015.0453.614.948,003317:00:11
YMCID 48hs 1.000 62,0070,00 12.000 66,00 0,00% 66,0066,0066,0066,002.9971.978,00217:00:17
YMCIX Cdo. 0 0,000,00 0 16.705,00 0,03% 0,0016.705,0016.705,0016.700,00889.053148.516.303,00116:30:01
YMCIX 24hs 0 0,000,00 0 16.726,28 -0,22% 0,0016.726,2816.726,2816.763,83889.053148.705.494,00117:00:08
YMCJO 48hs 1.000 14.950,0016.500,00 200 16.100,00 0,00% 16.100,0016.100,0016.100,0016.100,001.000161.000,00117:00:11
YPCUD Cdo. 2.000 57,5059,00 1.000 58,00 0,78% 58,0058,0058,0057,553.0001.740,00216:30:10
YPCUD 48hs 1.000 57,5075,00 24.000 60,00 3,45% 58,2060,0058,1558,0042.00024.947,001417:00:27
YPCUO Cdo. 1.000 15.800,000,00 0 15.800,00 -2,17% 15.800,0015.800,0015.800,0016.150,002.000316.000,00116:30:22
YPCUO 48hs 1.000 2.500,0016.500,00 36.000 16.500,00 3,12% 16.200,0016.500,0015.650,0016.000,00146.00023.394.010,006817:00:15

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 84,700,00 0 84,70 0,12% 84,7084,7084,7084,60339.000.000287.133.000,00117:00:26
DT11Q 24hs 314.000.000 128,800,00 0 128,80 0,16% 128,80128,80128,80128,60314.000.000404.432.000,00117:00:19
DT12Q 24hs 325.000.000 119,000,00 0 119,00 0,08% 119,00119,00119,00118,90325.000.000386.750.000,00117:00:10
DT13Q 24hs 500.000.000 108,000,00 0 108,00 0,19% 108,00108,00108,00107,80500.000.000540.000.000,00117:00:24
DT14Q 24hs 718.000.000 84,900,00 0 84,90 0,12% 84,9084,9084,9084,80718.000.000609.582.000,00117:00:11
DT15Q 24hs 727.000.000 83,900,00 0 83,90 0,12% 83,9083,9083,9083,80727.000.000609.953.000,00117:00:10
NM05Q 24hs 370.000.000 114,300,00 0 114,30 0,18% 114,30114,30114,30114,10370.000.000422.910.000,00117:00:22
NM06Q 24hs 381.000.000 125,300,00 0 125,30 0,16% 125,30125,30125,30125,10381.000.000477.393.000,00117:00:14
NM07Q 24hs 381.000.000 117,200,00 0 117,20 0,17% 117,20117,20117,20117,00381.000.000446.532.000,00117:00:11
NM08Q 24hs 478.000.000 94,800,00 0 94,80 0,21% 94,8094,8094,8094,60478.000.000453.144.000,00117:00:15
NM09Q 24hs 674.000.000 101,600,00 0 101,60 0,10% 101,60101,60101,60101,50674.000.000684.784.000,00117:00:14

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC11179G 28 27,00 29,99 15 28,00-1,75%  28,50. 28,00. 26,80 26,80 68,00 183.340,006 12:28
ALUA ALUC12679O 1 25,00 40,00 15 29,000,00%  -. 29,00. 29,00 29,00 5,00 14.500,001 16:15
ALUA ALUC71.79D 100 81,00 83,00 100 83,006,41%  78,00. 83,00. 79,00 79,00 1.591,00 12.925.300,0020 16:55
ALUA ALUC71.79G 5 69,30 69,95 1 69,305,80%  65,50. 69,30. 69,30 69,30 10,00 69.300,001 16:48
ALUA ALUC73.79O 0 0,00 78,00 100 82,409,87%  75,00. 82,40. 82,40 82,40 52,00 428.480,002 11:04
ALUA ALUC87.79G 4 52,00 57,00 10 51,002,00%  50,00. 51,00. 51,00 51,00 2,00 10.200,001 12:35
ALUA ALUV125.OC 4 1,30 3,00 2 2,800,00%  2,80. 2,80. 2,80 2,80 2,00 560,001 13:42
BBA BBAV230.OC 2 2,86 6,00 2 5,004,17%  4,80. 5,00. 5,00 5,00 2,00 1.000,001 12:46
BHIP BHIC8.00AG 5 2,40 3,00 60 2,9016,00%  2,50. 2,90. 2,90 2,90 10,00 2.900,002 16:42
BHIP BHIC9.50AG 30 0,75 1,14 10 1,14-0,87%  1,15. 1,14. 1,14 1,14 24,00 2.736,002 16:42
BMA BMAC33486G 4 45,00 65,00 2 45,00-10,00%  50,00. 45,00. 45,00 45,00 1,00 4.500,001 16:37
BMA BMAC37942G 2 11,92 16,00 3 13,0018,18%  11,00. 13,00. 13,00 13,00 2,00 2.600,001 16:51
BMA BMAC400.OC 1 23,50 30,00 18 30,000,00%  -. 30,00. 30,00 30,00 7,00 21.000,002 16:52
BOLT BOLC4.40OC 20 1,00 2,00 9 1,863,33%  1,80. 2,00. 1,86 1,86 301,00 56.000,009 15:57
BOLT BOLC4.80AG 32 1,00 1,20 10 1,0025,16%  0,80. 1,00. 1,00 1,00 46,00 4.600,002 16:40
BOLT BOLC5.60OC 7 0,49 1,40 100 1,0042,86%  0,70. 1,00. 0,98 0,98 197,00 19.422,002 12:15
CEPU CEPC108.OC 3 7,67 19,00 9 19,0058,33%  12,00. 19,00. 19,00 19,00 11,00 20.900,002 14:57
COME COMC10.25G 10 5,70 6,50 30 5,78-1,20%  5,85. 6,05. 5,75 6,00 930,00 552.916,0026 16:56
COME COMC10.75G 63 5,00 5,50 3 5,258,27%  4,85. 6,00. 5,25 6,00 501,00 274.610,0017 16:56
COME COMC11.7AG 7 4,20 5,50 100 4,400,00%  4,40. 4,40. 4,40 4,40 100,00 44.000,002 15:53
COME COMC12.2AG 16 3,70 4,05 500 3,900,00%  3,90. 4,05. 3,90 4,05 411,00 162.561,0021 16:50
COME COMC12.2OC 100 5,00 5,39 95 5,300,00%  5,30. 5,30. 5,20 5,20 805,00 418.650,006 16:45
COME COMC12.7AG 5 3,40 4,95 2 3,40-2,86%  3,50. 3,40. 3,40 3,40 10,00 3.400,002 15:13
COME COMC13.2AG 10 2,75 2,99 262 2,992,89%  2,91. 3,20. 2,78 3,20 2.486,00 716.846,0082 16:57
COME COMC14.2AG 1 1,90 2,12 939 2,122,22%  2,07. 2,20. 1,90 2,15 1.036,00 215.095,0040 16:10
COME COMC14.2OC 30 3,15 3,60 90 3,602,86%  3,50. 4,00. 3,25 4,00 322,00 111.150,009 16:55
COME COMC14.7AG 1130 1,10 1,89 23 1,905,56%  1,80. 1,90. 1,55 1,82 269,00 44.014,0013 16:09
COME COMC15.2AG 17 0,99 1,31 604 1,30-0,76%  1,31. 1,35. 1,00 1,30 1.475,00 173.133,0044 16:53
COME COMC15.2DI 26 1,15 4,60 5 4,60-28,12%  6,40. 5,20. 4,50 5,20 121,00 57.020,004 16:41
COME COMC15.7AG 153 0,65 0,85 60 0,85-3,95%  0,89. 1,05. 0,75 1,05 1.001,00 91.026,0057 15:53
COME COMC15.7DI 50 3,50 4,10 64 4,307,50%  4,00. 4,30. 4,30 4,30 102,00 43.860,0035 11:15
COME COMC15.7OC 35 2,10 2,59 32 2,59-0,35%  2,60. 2,90. 2,50 2,85 1.257,00 347.162,0022 16:55
COME COMC16.2AG 108 0,50 0,57 20 0,50-18,17%  0,61. 0,80. 0,50 0,75 3.751,00 225.595,00100 16:58
COME COMC16.2DI 50 2,50 4,00 449 4,45-1,11%  4,50. 4,50. 4,45 4,50 101,00 45.445,0035 11:59
COME COMC16.2OC 4 2,05 2,40 50 2,052,50%  2,00. 2,05. 2,05 2,05 17,00 3.485,004 16:06
COME COMC16.7AG 50 0,30 0,45 960 0,29-29,40%  0,42. 0,50. 0,29 0,50 18,00 817,006 12:54
COME COMC17.2AG 100 0,15 0,24 1824 0,24-17,24%  0,29. 0,32. 0,22 0,32 1.616,00 40.937,0046 16:33
COME COMC17.7AG 2 0,12 0,15 40 0,12-28,99%  0,17. 0,17. 0,12 0,17 858,00 11.577,0022 16:56
COME COMC19.7DI 200 0,50 1,40 1 1,25-13,79%  1,45. 1,30. 1,25 1,30 550,00 69.130,003 16:00
COME COMC7.84AG 30 7,80 8,40 15 8,402,19%  8,22. 8,40. 7,50 7,50 32,00 26.700,003 12:27
COME COMC8.04AG 2 8,10 8,10 3 8,100,62%  8,05. 8,10. 8,10 8,10 2,00 1.620,001 16:28
COME COMC8.44AG 2 7,40 7,50 2 7,5015,38%  6,50. 7,50. 7,50 7,50 6,00 4.500,002 16:50
COME COMC9.24AG 1 6,50 7,00 140 6,75-0,74%  6,80. 7,50. 6,75 7,00 323,00 226.424,0012 16:58
COME COMV10.25G 83 0,00 0,00 0 -0,00%  -. -. - - 7,00 1,004 12:53
COME COMV13.2AG 180 0,00 1,90 82 --94,00%  0,05. -. - - 159,00 35,008 15:41
COME COMV13.7AG 397 0,00 0,35 185 --98,36%  0,06. -. - - 120,00 12,001 11:21
COME COMV14.2AG 50 0,04 1,00 35 0,06-25,64%  0,08. 0,06. 0,06 0,06 993,00 5.759,0020 16:50
COME COMV14.7AG 403 0,06 0,16 10 0,14-20,59%  0,17. 0,14. 0,08 0,09 823,00 8.782,0019 16:47
COME COMV15.2AG 23 0,17 0,29 15 0,16-72,59%  0,58. 0,16. 0,16 0,16 83,00 1.320,004 12:05
COME COMV15.7AG 200 0,34 0,40 3 0,36-16,28%  0,43. 0,45. 0,33 0,45 883,00 32.875,0039 15:43
COME COMV16.2AG 1 0,56 0,56 40 0,56-21,94%  0,71. 0,56. 0,44 0,44 259,00 13.725,0041 12:36
COME COMV16.7AG 300 0,85 0,92 1 0,92-43,87%  1,64. 0,92. 0,92 0,92 80,00 7.360,004 12:54
COME COMV9.24AG 300 0,00 0,00 757 -0,00%  -. -. - - 144,00 28,004 16:50
CRES CREC150.OC 0 0,00 42,00 8 42,0035,48%  31,00. 42,00. 42,00 42,00 2,00 8.400,001 15:54
CRES CREC180.AG 20 6,00 7,00 90 7,00-6,67%  7,50. 7,00. 7,00 7,00 60,00 42.000,003 16:26
EDN EDNV77.0DI 130 0,84 0,00 0 0,840,00%  -. 0,84. 0,84 0,84 140,00 11.760,002 13:24
GGAL GFGC12454G 3 100,00 103,00 1 99,002,58%  96,51. 99,00. 99,00 99,00 4,00 39.600,002 13:15
GGAL GFGC132.OC 1 100,00 106,46 5 99,000,92%  98,10. 99,01. 98,50 98,50 6,00 59.351,003 14:16
GGAL GFGC135.AG 300 85,00 94,85 5 89,00-3,78%  92,50. 89,00. 89,00 89,00 4,00 35.600,003 11:54
GGAL GFGC135.OC 1 98,00 102,14 5 96,002,13%  94,00. 96,00. 95,82 96,00 33,00 316.707,006 15:27
GGAL GFGC140.AG 20 1,05 89,00 1 89,008,76%  81,83. 89,00. 89,00 89,00 1,00 8.900,001 16:51
GGAL GFGC150.AG 25 5,00 80,16 5 77,000,00%  77,00. 77,00. 77,00 77,00 1,00 7.700,001 16:24
GGAL GFGC160.AG 1 66,00 71,00 5 66,004,76%  63,00. 66,00. 66,00 66,00 18,00 118.800,003 16:20
GGAL GFGC165.AG 1 58,86 65,00 9 64,006,67%  60,00. 64,00. 58,00 58,00 52,00 315.299,0020 16:48
GGAL GFGC170.AG 20 53,00 62,00 4 57,787,79%  53,60. 57,78. 54,00 55,00 54,00 295.387,0014 16:35
GGAL GFGC17254G 2 54,00 58,99 1 56,0014,29%  49,00. 56,00. 52,00 52,00 459,00 2.413.450,0067 16:52
GGAL GFGC175.AG 3 40,99 69,95 7 59,8022,04%  49,00. 59,80. 49,00 50,00 98,00 492.910,0016 16:28
GGAL GFGC180.OC 5 54,50 62,44 5 56,522,19%  55,31. 56,52. 54,39 55,00 94,00 518.003,0020 16:25
GGAL GFGC18254G 50 35,00 48,00 8 47,0014,36%  41,10. 47,00. 40,90 42,50 1.249,00 5.375.132,00193 16:58
GGAL GFGC185.AG 3 43,00 45,20 10 45,0015,38%  39,00. 45,00. 39,00 40,00 485,00 1.978.590,0067 16:51
GGAL GFGC185.OC 5 43,89 61,70 5 52,580,00%  -. 52,58. 52,57 52,57 10,00 52.574,002 16:35
GGAL GFGC19254G 1 33,51 37,60 18 37,6020,28%  31,26. 37,95. 29,52 32,00 2.768,00 9.322.915,00298 16:57
GGAL GFGC195.AG 3 11,00 35,62 5 35,0020,41%  29,07. 35,58. 28,05 32,00 648,00 2.000.226,00104 16:53
GGAL GFGC195.OC 3 43,50 44,50 1 44,197,76%  41,01. 44,25. 41,49 42,00 214,00 910.925,0048 16:54
GGAL GFGC200.DI 1 40,00 56,00 1 55,000,00%  55,00. 55,00. 54,00 54,00 3,00 16.300,003 16:55
GGAL GFGC200.OC 10 39,50 41,50 10 39,504,91%  37,65. 40,95. 37,00 38,00 85,00 329.418,0031 16:58
GGAL GFGC20254G 3 26,00 28,67 5 27,6025,63%  21,97. 28,95. 21,00 24,89 3.680,00 8.840.366,00456 16:59
GGAL GFGC210.OC 5 30,79 33,00 2 31,004,25%  29,74. 32,00. 28,80 28,80 256,00 768.535,0041 16:58
GGAL GFGC21254G 100 15,00 18,80 2 18,0038,79%  12,97. 18,00. 11,72 13,75 12.611,00 18.296.085,001151 16:59
GGAL GFGC220.OC 20 12,00 25,07 1 24,005,84%  22,68. 24,00. 22,01 22,50 325,00 744.835,0063 16:58
GGAL GFGC22254G 500 3,45 9,70 1 9,7070,24%  5,70. 9,79. 4,21 6,05 75.509,00 47.944.262,003502 16:59
GGAL GFGC230.OC 8 17,35 18,20 11 18,009,01%  16,51. 18,69. 16,00 17,90 293,00 494.869,0083 16:54
GGAL GFGC230.SE 5 21,00 0,00 0 21,000,00%  -. 21,00. 21,00 21,00 5,00 10.500,001 16:01
GGAL GFGC23254G 3 4,50 5,00 2 4,6082,25%  2,52. 4,65. 1,70 3,00 75.111,00 21.275.942,003672 16:59
GGAL GFGC240.OC 30 6,00 15,00 100 12,657,15%  11,81. 12,70. 10,50 10,50 5.874,00 6.985.066,00424 16:59
GGAL GFGC24254G 155 1,80 1,89 10 1,88101,50%  0,93. 1,90. 0,51 0,75 23.266,00 2.239.339,002156 16:59
GGAL GFGC250.OC 1 7,31 9,59 5 9,1710,19%  8,32. 11,00. 8,00 11,00 1.076,00 924.671,00149 16:58
GGAL GFGC25254G 5 0,65 0,89 20 0,8980,89%  0,49. 0,90. 0,25 0,65 28.786,00 1.185.686,002203 16:59
GGAL GFGC260.DI 4 16,30 16,90 1 16,303,49%  15,75. 16,30. 15,80 16,20 22,00 35.500,004 16:45
GGAL GFGC260.OC 13 6,13 6,30 283 6,306,49%  5,92. 6,40. 5,70 6,00 687,00 417.684,00106 16:59
GGAL GFGC270.AG 16 0,24 0,25 105 0,2566,00%  0,15. 0,29. 0,08 0,18 10.853,00 117.789,002152 16:59
GGAL GFGC280.AG 654 0,15 0,15 173 0,1566,67%  0,09. 0,18. 0,05 0,10 9.224,00 84.019,001302 16:59
GGAL GFGC280.DI 20 7,30 12,00 10 11,50-4,96%  12,10. 11,80. 11,40 11,80 11,00 12.879,005 15:27
GGAL GFGC280.OC 100 1,50 3,95 5 3,759,49%  3,43. 4,00. 3,20 3,80 1.316,00 457.512,00150 16:58
GGAL GFGC290.AG 90 0,06 0,35 30 0,061,69%  0,06. 0,07. 0,03 0,07 668,00 3.514,00182 16:56
GGAL GFGC290.DI 5 6,00 10,55 7 11,8441,78%  8,35. 11,84. 11,84 11,84 5,00 5.919,001 16:21
GGAL GFGC29254G 18 0,05 0,09 40 0,04-42,67%  0,08. 0,09. 0,03 0,08 1.437,00 8.310,00368 16:50
GGAL GFGC300.OC 150 1,00 2,31 2 2,3022,73%  1,87. 2,37. 1,72 1,75 246,00 49.968,0046 16:58
GGAL GFGC310.AG 354 0,03 0,06 200 0,03-28,57%  0,04. 0,05. 0,02 0,05 1.809,00 5.899,00230 16:55
GGAL GFGC320.AG 100 0,02 0,06 107 0,074,48%  0,07. 0,07. 0,07 0,07 145,00 1.008,0056 12:42
GGAL GFGC320.OC 6 1,23 1,50 94 1,4523,93%  1,17. 1,45. 1,07 1,25 375,00 43.270,0050 16:51
GGAL GFGC330.AG 500 0,01 0,15 214 0,05-23,19%  0,07. 0,09. 0,03 0,08 3.992,00 20.301,00478 16:59
GGAL GFGC330.DI 100 1,00 30,00 1 3,65-3,97%  3,80. 4,05. 3,65 4,05 23,00 8.758,005 16:31
GGAL GFGC330.OC 300 0,50 1,67 5 1,14-8,80%  1,25. 1,50. 0,80 1,50 294,00 30.667,0062 16:56
GGAL GFGC340.DI 15 1,55 2,50 13 1,550,00%  -. 1,55. 1,55 1,55 15,00 2.325,001 14:44
GGAL GFGC360.AG 200 0,01 0,06 200 0,02-46,67%  0,03. 0,04. 0,02 0,03 1.977,00 6.405,00128 16:59
GGAL GFGC360.DI 4 0,06 1,50 15 1,550,00%  -. 1,55. 1,40 1,40 40,00 5.750,002 16:05
GGAL GFGC360.OC 1 0,02 1,45 29 1,200,00%  -. 1,20. 1,20 1,20 1,00 120,001 12:12
GGAL GFGV135.AG 5 0,03 0,06 60 0,02-25,00%  0,03. 0,02. 0,02 0,02 22,00 52,004 11:08
GGAL GFGV150.AG 3 0,03 0,07 300 0,03-42,31%  0,05. 0,04. 0,03 0,04 281,00 890,0073 15:35
GGAL GFGV160.AG 400 0,04 30,00 3140 0,03-50,00%  0,06. 0,07. 0,03 0,03 1.457,00 6.605,00313 16:52
GGAL GFGV160.OC 5 0,18 0,60 4 0,60-14,29%  0,70. 0,70. 0,50 0,70 106,00 6.524,0025 16:46
GGAL GFGV165.AG 50 0,02 2,98 3 0,02-75,00%  0,08. 0,05. 0,02 0,05 396,00 1.530,0042 16:54
GGAL GFGV165.OC 5 0,29 0,75 17 0,750,00%  -. 0,75. 0,75 0,75 9,00 675,005 16:22
GGAL GFGV170.AG 9 0,04 1,78 25 0,04-31,75%  0,06. 0,15. 0,04 0,09 1.116,00 8.310,00167 16:36
GGAL GFGV17254G 23 0,04 0,19 10 0,04-52,81%  0,09. 0,12. 0,04 0,06 1.064,00 6.722,00296 16:54
GGAL GFGV175.AG 369 0,07 3,00 50 0,09-21,05%  0,11. 0,15. 0,07 0,07 2.097,00 16.968,00570 16:59
GGAL GFGV18254G 100 0,09 2,18 61 0,11-8,06%  0,12. 0,17. 0,08 0,11 5.307,00 67.657,001680 16:59
GGAL GFGV18254O 2 0,90 1,34 9 0,90-39,80%  1,50. 1,46. 0,90 1,46 191,00 21.335,0043 16:56
GGAL GFGV185.AG 50 0,06 0,75 64 0,10-42,86%  0,18. 0,21. 0,10 0,13 2.365,00 33.815,00873 16:59
GGAL GFGV19254G 40 0,11 1,50 1 0,11-58,96%  0,27. 0,28. 0,10 0,18 3.757,00 74.876,001064 16:58
GGAL GFGV195.AG 20 0,08 4,13 40 0,18-41,75%  0,31. 0,46. 0,12 0,20 5.296,00 141.665,001565 16:59
GGAL GFGV200.OC 4 1,75 2,49 14 1,90-34,48%  2,90. 3,00. 1,90 2,11 82,00 21.149,0020 16:56
GGAL GFGV20254G 528 0,29 10,00 252 0,29-52,54%  0,61. 0,70. 0,22 0,60 8.255,00 368.563,001441 16:59
GGAL GFGV210.OC 50 1,00 4,90 4 3,70-26,29%  5,02. 4,65. 3,30 4,36 126,00 49.481,0038 16:53
GGAL GFGV21254G 8 0,71 0,74 36 0,71-59,31%  1,75. 1,77. 0,65 1,56 10.406,00 1.325.334,001642 16:59
GGAL GFGV220.OC 1 6,40 6,70 43 6,77-14,51%  7,91. 7,62. 6,40 7,25 198,00 137.293,0031 16:53
GGAL GFGV22254G 20 2,21 10,00 10 2,35-50,52%  4,75. 4,90. 2,02 4,90 13.001,00 4.556.417,001638 16:59
GGAL GFGV230.OC 8 11,00 12,40 4 11,00-20,00%  13,75. 11,00. 11,00 11,00 2,00 2.200,002 16:50
GGAL GFGV23254G 6 7,90 8,59 10 7,60-36,63%  11,99. 12,00. 7,60 12,00 963,00 898.874,00164 16:58
GGAL GFGV24254G 10 12,00 30,00 5 17,00-21,25%  21,59. 21,00. 17,00 21,00 8,00 16.000,003 16:50
GGAL GFGV25254G 2 25,55 33,00 2 25,50-22,73%  33,00. 31,00. 25,50 31,00 18,00 53.150,0014 16:50
LOMA LOMV283.DI 3 1,05 0,00 0 1,180,00%  -. 1,18. 1,18 1,18 42,00 4.956,002 13:44
MEL MELC4000AG 4 1.000,00 1.000,00 1 1.000,000,00%  1.000,00. 1.000,00. 1.000,00 1.000,00 4,00 40.000,001 11:28
MTA MTAC6600AG 80 200,00 0,00 0 200,000,00%  -. 200,00. 200,00 200,00 380,00 760.000,002 14:33
PAMP PAMC213.AG 2 70,00 74,00 15 67,003,08%  65,00. 67,00. 67,00 67,00 3,00 20.100,001 12:52
PAMP PAMC221.AG 0 0,00 65,00 2 64,507,32%  60,10. 64,50. 64,50 64,50 9,00 58.050,001 16:12
PAMP PAMC230.OC 1 68,00 88,00 5 78,004,00%  75,00. 88,00. 78,00 88,00 7,00 56.800,004 16:22
PAMP PAMC270.OC 10 37,00 44,00 5 38,005,56%  36,00. 38,00. 38,00 38,00 1,00 3.800,001 14:54
PGR PGRC13.0AG 5 12,00 19,00 8 12,00-7,69%  13,00. 12,00. 12,00 12,00 28,00 33.600,005 16:56
SPY SPYC6100DI 0 0,00 1.154,00 418 1.154,000,00%  -. 1.154,00. 1.154,00 1.154,00 418,00 4.823.720,001 15:02
SPY SPYV6100DI 418 159,50 0,00 0 159,500,00%  -. 159,50. 159,50 159,50 418,00 666.710,001 15:16
SUPV SUPC89.0AG 1 10,48 17,64 8 17,00-26,09%  23,00. 17,00. 17,00 17,00 1,00 1.700,001 15:36
SUPV SUPV74.0DI 186 0,37 1,62 100 0,3736,94%  0,27. 0,37. 0,37 0,37 122,00 4.477,002 13:27
TECO2 TECV210.OC 40 1,00 5,07 44 0,87-36,50%  1,37. 0,87. 0,87 0,87 70,00 6.090,002 13:38
TGNO4 TGNC120.AG 30 14,00 23,00 2 19,7064,17%  12,00. 19,70. 12,00 12,00 41,00 61.610,007 16:58
TGNO4 TGNC90.0AG 0 0,00 45,00 2 45,0012,50%  40,00. 45,00. 44,00 44,00 4,00 17.800,002 16:39
TRAN TRAC56.0AG 3 19,00 31,50 5 19,00-9,31%  20,95. 19,00. 19,00 19,00 9,00 17.100,003 16:50
TRAN TRAC64.0AG 38 21,90 23,60 49 21,906,31%  20,60. 21,90. 21,90 21,90 12,00 26.280,004 16:50
TRAN TRAC68.0AG 1 11,22 19,85 18 20,00185,71%  7,00. 20,00. 20,00 20,00 50,00 100.000,001 11:31
TRAN TRAC82.0AG 4 4,41 8,70 5 5,0035,14%  3,70. 5,00. 5,00 5,00 2,00 1.000,001 13:49
TRAN TRAC82.0OC 5 14,05 15,50 5 16,0025,98%  12,70. 16,00. 16,00 16,00 10,00 16.000,002 11:14
TXAR TXAC180.OC 18 4,08 8,00 4 4,080,00%  -. 4,08. 4,08 4,08 10,00 4.080,002 16:09
YPFD YPFC1000AG 1 158,00 162,10 5 158,0053,40%  103,00. 163,00. 124,50 124,50 69,00 958.195,0027 16:59
YPFD YPFC1000OC 8 215,00 234,00 2 225,0018,42%  190,00. 232,00. 210,00 210,00 39,00 856.740,0028 16:44
YPFD YPFC1050AG 1 89,00 200,00 4 115,0076,92%  65,00. 115,00. 78,55 78,55 42,00 400.017,0020 16:42
YPFD YPFC1100AG 10 60,00 65,00 1 60,0086,68%  32,14. 60,00. 40,00 40,00 138,00 721.850,0063 16:59
YPFD YPFC1100OC 100 132,00 140,00 10 130,0031,31%  99,00. 132,00. 105,00 115,00 142,00 1.705.250,0038 16:43
YPFD YPFC1150AG 1 26,03 29,00 5 29,00114,81%  13,50. 29,00. 15,00 20,00 67,00 147.463,0033 16:10
YPFD YPFC1200AG 4 15,00 17,50 1 15,00108,62%  7,19. 19,00. 7,20 7,20 248,00 275.273,0066 16:55
YPFD YPFC1200OC 3 73,00 84,99 2 75,0070,45%  44,00. 75,00. 65,00 65,00 27,00 188.000,0014 16:45
YPFD YPFC1300AG 9 2,30 3,00 10 3,00107,47%  1,45. 3,00. 1,00 1,25 60,00 11.304,0020 16:57
YPFD YPFC1400OC 2 16,00 30,00 5 30,000,00%  30,00. 30,00. 18,00 25,00 89,00 229.190,0030 16:53
YPFD YPFC760.AG 1 361,00 394,00 3 380,0011,76%  340,00. 380,00. 363,00 363,00 3,00 111.300,003 14:22
YPFD YPFC880.AG 4 44,00 287,00 3 271,0024,31%  218,00. 271,00. 250,00 250,00 22,00 564.000,006 15:53
YPFD YPFC920.AG 3 230,00 310,00 8 235,0030,41%  180,20. 239,00. 195,00 207,00 40,00 862.690,0023 16:51
YPFD YPFC960.AG 1 171,00 204,40 20 195,0043,91%  135,50. 199,00. 150,00 150,00 44,00 774.540,0020 16:52
YPFD YPFC960.OC 1 250,00 302,50 4 258,0017,27%  220,00. 258,00. 240,00 249,00 34,00 854.400,0018 16:48
YPFD YPFV1000AG 1 0,91 6,90 1 0,97-60,18%  2,44. 2,15. 0,97 2,15 21,00 2.690,0013 13:23
YPFD YPFV1000OC 2 11,00 20,00 20 10,10-49,50%  20,00. 12,00. 10,10 11,00 25,00 27.450,0019 16:44
YPFD YPFV1100AG 1 8,40 12,68 1 8,50-61,42%  22,03. 18,50. 8,42 18,50 23,00 28.862,0017 16:07
YPFD YPFV1250AG 1 87,40 249,90 5 116,720,00%  -. 116,72. 116,72 116,72 1,00 11.672,001 15:12
YPFD YPFV1300AG 1 128,90 298,40 5 172,83-15,21%  203,83. 172,83. 172,83 172,83 1,00 17.283,001 14:14
YPFD YPFV760.AG 4 0,11 0,90 1 0,11-88,78%  0,98. 0,20. 0,11 0,20 8,00 124,002 15:43
YPFD YPFV920.AG 0 0,00 3,50 9 3,50-22,22%  4,50. 3,50. 3,50 3,50 1,00 350,001 15:41
YPFD YPFV960.AG 2 1,95 7,80 8 1,95-75,62%  8,00. 1,95. 1,50 1,50 9,00 1.710,006 16:45
YPFD YPFV960.OC 10 4,00 5,69 1 6,00-53,85%  13,00. 6,00. 3,64 3,64 23,00 13.109,0013 16:41

Cauciones


Total Contado Pesos
119.272.267.774
Total Futuro Pesos
119.524.918.975
Total Contado Dólares
6.888.187
Total Futuro Dólares
6.888.719
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 09/08/2022 108.126.605.174,00 108.257.503.007,00 44,18% contado inmediato
001 Dólar efectivo Privada Paridad 09/08/2022 4.235.836,00 4.235.900,00 0,55% contado inmediato
002 Pesos Privada Paridad 10/08/2022 1.553.122.191,00 1.556.845.679,00 43,75% contado inmediato
003 Pesos Privada Paridad 11/08/2022 323.785.405,00 324.954.350,00 43,92% contado inmediato
004 Pesos Privada Paridad 12/08/2022 520.084.193,00 522.581.010,00 43,80% contado inmediato
004 Dólar efectivo Privada Paridad 12/08/2022 9.121,00 9.122,00 1,00% contado inmediato
008 Pesos Privada Paridad 16/08/2022 7.405.790.287,00 7.478.164.417,00 44,58% contado inmediato
008 Dólar efectivo Privada Paridad 16/08/2022 2.472.930,00 2.473.210,00 0,51% contado inmediato
009 Pesos Privada Paridad 17/08/2022 12.219.941,00 12.354.282,00 44,58% contado inmediato
010 Pesos Privada Paridad 18/08/2022 15.428.536,00 15.611.769,00 43,34% contado inmediato
011 Pesos Privada Paridad 19/08/2022 12.137.559,00 12.301.489,00 44,81% contado inmediato
014 Pesos Privada Paridad 22/08/2022 569.069.932,00 579.258.598,00 46,67% contado inmediato
014 Dólar efectivo Privada Paridad 22/08/2022 9.600,00 9.604,00 1,35% contado inmediato
015 Pesos Privada Paridad 23/08/2022 24.707.123,00 25.159.906,00 44,59% contado inmediato
018 Pesos Privada Paridad 26/08/2022 1.099.242,00 1.122.216,00 42,38% contado inmediato
021 Pesos Privada Paridad 29/08/2022 4.356.431,00 4.468.233,00 44,60% contado inmediato
022 Pesos Privada Paridad 30/08/2022 2.239.900,00 2.303.268,00 46,93% contado inmediato
023 Pesos Privada Paridad 31/08/2022 3.909.440,00 4.015.701,00 43,13% contado inmediato
025 Pesos Privada Paridad 02/09/2022 591.250,00 609.411,00 44,84% contado inmediato
028 Pesos Privada Paridad 05/09/2022 92.588.113,00 96.078.239,00 49,13% contado inmediato
029 Pesos Privada Paridad 06/09/2022 582.392,00 605.012,00 48,88% contado inmediato
030 Pesos Privada Paridad 07/09/2022 583.698.656,00 607.254.207,00 49,09% contado inmediato
030 Dólar efectivo Privada Paridad 07/09/2022 139.700,00 139.859,00 1,38% contado inmediato
031 Dólar efectivo Privada Paridad 08/09/2022 21.000,00 21.024,00 1,39% contado inmediato
032 Pesos Privada Paridad 09/09/2022 20.000,00 20.701,00 40,00% contado inmediato
114 Pesos Privada Paridad 30/11/2022 20.232.009,00 23.707.480,00 55,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA432.583.129.344,00100,00%
Renta Variable7.414.350.037,001,71%
Acciones1.782.912.121,000,41%
Cedears5.585.749.940,001,29%
Ejercicios45.687.976,000,01%
Renta fija303.472.225.652,0070,16%
PPT98.653.045.013,0022,81%
Títulos Públicos90.137.296.243,0020,84%
Obligaciones Negociables8.515.748.770,001,97%
SENEBI204.819.180.639,0047,35%
Títulos Públicos148.732.483.436,0034,38%
Obligaciones Negociables56.086.697.203,0012,97%
Futuros1.019.889.480,000,24%
Opciones176.758.864,000,04%
Cauciones120.487.617.928,0027,85%
Préstamos Tít. Valores12.287.383,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 8 de Agosto de 2022 17:30 PM, sujetos a revisión.