Informe de Cierre de la Jornada

Bolsar | Viernes 5 de Agosto de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,47%  cerrando en un valor de 121.003,89 mientras que el índice S&P BOLSA-G tuvo una variación de 0,73%  cerrando en un valor de 5.116.418,79. Hasta las 17:30 el monto total operado durante la jornada fue de 398.380.712.124,00 de pesos, de los cuales 11.312.423.189,00 de pesos se negociaron en Renta Variable (1.888.911.729,00 en Acciones y 9.412.491.358,00 en Cedears) y de los cuales 267.113.056.533,00 de pesos se negociaron en Renta Fija (201.510.389.230,00 en Títulos Públicos y 65.602.667.303,00 en Obligaciones Negociables).

S&P MERVAL

Último
121.003,89
Variación
0,47%
Apertura
120.437,18
Máximo
122.564,53
Mínimo
120.437,18
Cierre
120.437,18
Hora
17:57:34

S&P BOLSA-G

Último
5.116.418,79
Variación
0,73%
Apertura
5.079.266,33
Máximo
5.163.903,70
Mínimo
5.079.266,33
Cierre
5.079.266,33
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CECO257,8013,56% 
METR64,3012,41% 
TGNO4129,5011,16% 
GBAN115,759,20% 
CGPA280,208,97% 

Mayores Bajas

Especie Último Variación
CRE3W101,50 -4,47% 
RICH262,50 -2,60% 
SEMI8,86 -2,10% 
BMA370,15 -2,05% 
PAMP275,25 -1,64% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00139,00256134,25 -0,74% 135,00134,25139,00135,257.705,001.053.248,007216:30:01
ALUA 24hs 1.389133,500,000137,50 -1,43% 137,50137,50137,50139,5051,007.012,00117:00:01
ALUA 48hs 5130,00140,0010136,00 0,00% 136,00130,00138,50136,00392.522,0053.614.429,0090617:00:02
BBAR Cdo. 40241,00289,5050255,00 1,07% 252,20252,00256,00252,301.023,00260.740,001416:30:00
BBAR 24hs 9.144254,850,000254,85 0,73% 254,85254,85254,85253,009.144,002.330.348,00117:00:01
BBAR 48hs 10225,00263,0065254,00 0,32% 253,50252,50257,00253,2073.410,0018.721.308,0030117:00:02
BMA Cdo. 50270,00375,703374,85 -1,04% 380,90371,60380,90378,80334,00125.241,002016:30:01
BMA 48hs 2363,00390,0045370,15 -2,05% 385,00367,10385,00377,90270.765,00101.507.291,0052617:00:02
BYMA Cdo. 17810,00208,0027194,50 -1,27% 198,00194,50199,50197,002.681,00530.988,003816:30:00
BYMA 48hs 25191,00205,00100200,25 1,14% 198,00194,00202,00198,00234.861,0046.519.183,0046117:00:02
CEPU Cdo. 10111,00130,00120113,05 3,19% 111,30107,95113,55109,5514.113,001.554.230,005916:30:01
CEPU 24hs 10110,20113,80200113,80 3,27% 110,20110,20113,80110,20810,0091.742,00417:00:01
CEPU 48hs 10104,00118,50171113,80 3,13% 114,40108,75114,40110,35974.678,00109.555.813,0070617:00:02
COME Cdo. 69,0016,805015,85 4,62% 15,7015,7016,1015,1573.915,001.175.932,007816:30:01
COME 24hs 2.62815,6515,9598216,00 6,67% 16,0015,9516,0015,001.000,0015.999,00217:00:01
COME 48hs 115,0016,302.90016,00 2,89% 15,8015,6016,1015,551.986.668,0031.762.511,0086417:00:02
CRES Cdo. 100140,00180,20480177,60 -1,50% 176,75176,00180,50180,308.437,001.503.872,004516:30:01
CRES 48hs 32152,00181,401.527178,00 -0,14% 181,00176,10181,00178,25596.714,00107.390.543,0090817:00:02
CVH Cdo. 1.000660,00702,508690,00 -0,29% 700,00682,50702,50692,00485,00339.796,001016:30:00
CVH 48hs 50622,00718,0010691,50 0,66% 690,00686,00707,50687,0030.573,0021.245.909,0022717:00:02
EDN Cdo. 8099,00100,0010100,50 0,10% 103,00100,00104,85100,405.472,00561.143,004416:30:01
EDN 48hs 10085,00105,5096100,05 -1,23% 103,0099,10104,70101,30293.826,0030.149.366,0069917:00:02
GGAL Cdo. 225222,10231,708222,65 -0,18% 225,00220,60226,00223,0534.686,007.725.764,0010116:30:01
GGAL 48hs 3215,00228,0013222,20 -0,51% 225,00221,50227,50223,351.111.195,00249.513.422,001.17317:00:02
HARG Cdo. 100185,50204,7594198,25 1,15% 198,25198,25198,25196,009,001.784,00116:30:00
HARG 48hs 10198,00209,0011198,50 0,76% 197,00197,00202,00197,0014.052,002.795.131,009917:00:02
LOMA Cdo. 140342,00500,00270345,35 3,10% 344,10339,75348,00334,951.138,00392.043,002916:30:00
LOMA 24hs 2345,350,000345,35 1,72% 345,35345,35345,35339,502,00690,00117:00:00
LOMA 48hs 1325,00352,0030342,95 1,93% 337,00336,05350,00336,45192.423,0066.382.916,0037417:00:02
MIRG Cdo. 253.920,003.999,0033.947,00 -3,14% 3.890,503.859,503.947,004.075,0017,0066.811,00516:30:01
MIRG 48hs 2200,004.243,00953.981,50 1,23% 3.934,003.851,003.990,003.933,003.615,0014.230.289,0023917:00:02
PAMP Cdo. 9264,00278,2591278,25 1,44% 279,05275,10286,00274,3013.762,003.869.758,007416:30:01
PAMP 48hs 2260,00288,00693275,25 -1,64% 279,85275,00284,95279,85282.505,0079.034.330,0085217:00:02
SUPV Cdo. 354100,00160,001.330105,90 5,90% 100,30100,00106,00100,008.900,00914.227,004216:30:01
SUPV 48hs 5.00072,20109,001.002105,50 5,45% 101,0099,00107,30100,05730.998,0076.499.590,0056017:00:02
TECO2 Cdo. 3255,00258,5020255,00 0,00% 258,00255,00258,00255,00590,00150.576,00816:30:01
TECO2 48hs 10232,00267,00444252,90 -0,82% 260,00251,00260,10255,0090.450,0023.078.785,0046017:00:02
TGNO4 Cdo. 100100,00129,50377129,00 11,69% 118,00118,00129,50115,5045.512,005.541.944,0016516:30:01
TGNO4 48hs 1.000110,00131,75649129,50 11,16% 118,00116,75130,50116,501.160.350,00144.833.199,001.33517:00:02
TGSU2 Cdo. 50314,00342,00321339,95 1,89% 337,35332,50340,00333,65742,00250.612,001516:30:01
TGSU2 48hs 5319,00365,00139339,30 2,37% 331,50331,50341,50331,45159.855,0053.953.502,0049317:00:02
TRAN Cdo. 2.00083,6084,3014084,00 10,82% 78,0078,0086,0075,8013.600,001.104.880,006416:30:01
TRAN 48hs 45067,0090,0022583,40 8,31% 77,6077,0089,0077,001.285.232,00106.595.589,001.16317:00:02
TXAR Cdo. 1.000158,50180,001160,00 0,63% 160,25158,50162,50159,0034.511,005.550.445,005416:30:00
TXAR 48hs 100151,00161,0020152,50 0,32% 155,00152,25157,00152,02603.880,0092.844.983,0070417:00:02
VALO Cdo. 556,0072,001056,60 -0,53% 56,1056,1057,9056,906.155,00349.384,00716:30:01
VALO 48hs 40056,0058,809656,60 0,00% 56,4056,4057,0056,60393.879,0022.397.142,0017517:00:02
YPFD Cdo. 41.091,101.500,00601.097,00 1,43% 1.100,001.080,001.130,001.081,553.324,003.645.823,004616:30:01
YPFD 24hs 110,000,0001.087,65 0,24% 1.087,651.087,651.087,651.085,00124,00134.868,00117:00:01
YPFD 48hs 501.065,001.125,00501.088,90 0,22% 1.080,501.080,501.113,001.086,55229.295,00253.418.086,0086117:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 5.000 54,0064,50 150 63,00 -0,32% 62,4064,5062,4063,2071845.193,00516:30:01
AGRO 48hs 100 51,5064,00 250 64,00 4,23% 62,7064,8061,0061,4085.9355.401.349,0016017:00:02
AUSO Cdo. 1.620 216,00226,00 75 215,50 2,86% 206,50215,50205,00209,5025051.812,00416:30:01
AUSO 48hs 28 187,00226,00 369 225,25 3,80% 214,00229,00208,00217,007.9041.742.342,006717:00:02
BHIP 48hs 200 10,0010,75 9.180 10,25 -0,49% 10,3010,9010,1010,30189.4681.981.026,0011717:00:02
BOLT Cdo. 1.500 5,195,68 5.100 5,19 -2,08% 5,195,195,195,305002.595,00116:30:01
BOLT 48hs 961 5,205,67 500 5,61 5,06% 5,405,655,355,341.278.9687.080.347,0028117:00:02
BPAT 48hs 124 93,0097,40 150 93,70 -0,11% 93,0097,4092,0093,801.859173.744,001417:00:02
CADO 48hs 98 45,5090,00 1.000 50,20 4,58% 48,0050,3048,0048,0041.6782.066.545,007717:00:02
CAPX Cdo. 41 495,00510,00 40 493,00 2,71% 485,00495,00485,00480,0012561.625,00216:30:01
CAPX 48hs 50 461,00491,00 56 485,00 0,62% 483,00500,00482,00482,002.6151.283.594,003117:00:02
CARC Cdo. 1.000 2,612,65 95.000 2,65 3,92% 2,602,652,602,556.00015.850,00216:30:01
CARC 48hs 1.000 2,552,90 2.000 2,61 0,00% 2,602,682,592,61633.2821.667.832,0011217:00:02
CECO2 48hs 450 57,0057,90 15 57,80 13,56% 51,5058,0051,5050,9025.8061.423.910,004817:00:02
CELU 48hs 71 71,1081,00 113 73,00 1,53% 71,1073,3071,0071,9023.1061.659.952,005117:00:02
CGPA2 48hs 2 80,0082,50 500 80,20 8,97% 74,0082,5073,8073,6035.1862.758.196,0012817:00:02
CRE3W 48hs 2 75,00120,00 10 101,50 -4,47% 105,50119,00101,50106,2559467.356,002517:00:02
CTIO Cdo. 30 1,00327,00 100 327,00 9,73% 327,00327,00327,00298,00600196.200,00616:30:01
CTIO 48hs 997 280,00375,00 1.000 328,50 0,46% 332,00332,00328,00327,00710233.838,001417:00:02
DGCU2 48hs 500 42,00100,00 118 80,90 8,45% 74,6082,8074,6074,60140.44811.101.603,0017617:00:02
DYCA 48hs 41 120,00135,00 100 120,00 -1,23% 120,00120,00120,00121,503.079369.480,00716:45:59
FERR 48hs 200 16,0019,50 200 18,50 2,78% 18,2019,0518,1018,0061.0051.134.850,005617:00:02
FIPL 48hs 3.000 23,5523,90 2.900 23,80 4,85% 22,9024,1022,9022,7074.4081.758.444,003817:00:02
GAMI 48hs 50 57,5070,00 6.000 68,10 0,89% 68,9069,0065,0067,5016.7761.129.386,007217:00:02
GARO 48hs 5.000 34,0037,00 755 37,00 5,71% 37,0037,0037,0035,005.815215.155,00316:53:59
GBAN 48hs 16 114,00116,00 531 115,75 9,20% 102,50116,00102,50106,0032.2343.498.305,004717:00:02
GCLA 48hs 5 150,00230,00 10 215,00 -0,69% 220,00230,00210,00216,5032772.749,003717:00:02
HAVA 48hs 150 185,00188,00 79 188,00 0,27% 190,00190,00185,00187,50665124.349,001217:00:02
INTR 48hs 500 24,2526,80 689 26,80 3,08% 26,8026,8026,8026,003118.334,00317:00:02
INVJ 48hs 300 28,5032,00 153 28,40 0,35% 28,0028,7028,0028,305.021142.545,001017:00:02
IRS2W 48hs 5 40,0062,90 599 57,10 1,96% 57,0058,1056,5056,0068639.100,00817:00:02
IRSA Cdo. 2 120,00129,00 650 128,95 4,84% 129,00129,00128,95123,00313.998,00216:30:01
IRSA 48hs 270 109,00131,00 1 122,35 -0,81% 123,25127,00122,00123,35277.77834.973.767,0016917:00:02
LEDE 48hs 4 136,00136,75 435 136,00 5,02% 130,00136,25130,00129,5020.2932.704.789,004217:00:02
LONG 48hs 400 14,3515,00 1.363 14,80 2,07% 14,5015,0014,0014,5036.137527.743,002617:00:02
METR Cdo. 914 57,3063,80 914 63,20 7,30% 57,3063,3057,3058,902.533157.138,001116:30:01
METR 48hs 500 64,5078,90 1.037 64,30 12,41% 58,5064,5056,3057,2071.0664.454.473,0016017:00:02
MOLA Cdo. 30 2.392,002.506,00 3 2.395,00 3,23% 2.391,002.395,002.390,002.320,0087208.320,00716:30:00
MOLA 48hs 5 2.490,002.500,00 25 2.498,50 4,34% 2.390,002.500,002.354,002.394,506171.504.253,005117:00:02
MOLI Cdo. 593 152,50154,00 30 154,00 -2,53% 154,00154,00154,00158,00507.700,00316:30:01
MOLI 48hs 20 154,50156,00 1.350 155,50 0,32% 162,75162,75152,00155,002.978462.417,004017:00:02
MORI Cdo. 100 16,1517,90 250 16,20 -0,92% 16,2016,2016,2016,355508.910,00216:30:00
MORI 48hs 2.250 15,5017,90 5.000 16,30 -1,21% 17,0017,0016,0016,50274.9554.489.053,0014517:00:02
MTR 48hs 50.000 290,00295,00 79.875 295,00 3,51% 295,00295,00295,00285,0020.1255.936.875,00517:00:02
OEST 48hs 68 21,0073,50 411 73,50 0,96% 73,5073,5071,0072,803.289236.511,001317:00:02
PATA 48hs 6 62,0062,90 205 62,00 2,48% 61,0063,0060,9060,503.478214.911,001017:00:02
PGR Cdo. 3.192 24,8527,00 20 26,00 4,63% 25,5026,5025,5024,8562516.242,00616:30:00
PGR 48hs 180 24,0028,90 5.000 26,15 5,87% 25,5026,5024,5024,70966.52124.604.200,0036817:00:02
POLL 48hs 600 29,0030,00 584 30,00 3,45% 29,0030,0029,0029,004.400131.600,00617:00:01
RICH Cdo. 98 248,00277,00 138 271,00 -0,73% 260,00273,00260,00273,00205.305,00616:30:00
RICH 48hs 370 263,00284,00 4 262,50 -2,60% 269,50277,00262,00269,503.297892.584,003917:00:02
RIGO 48hs 380 256,00290,00 93 256,00 0,00% 256,00256,00256,00256,00205.120,00115:40:00
ROSE 48hs 1.200 11,2012,00 5.000 11,20 0,00% 11,2011,2011,2011,201.71019.152,00115:15:54
SAMI Cdo. 83 134,00137,50 200 135,00 -2,00% 135,00137,00135,00137,751.071145.985,00716:30:01
SAMI 48hs 100 105,00141,00 50 135,75 -0,73% 139,00139,00135,00136,7531.5934.300.045,0019317:00:02
SEMI 48hs 50.000 5,509,44 521 8,86 -2,10% 9,039,038,719,0513.424119.346,001717:00:02
TGLT Cdo. 8.483 5,406,00 101 5,41 3,24% 5,115,865,115,2478.575438.858,002916:30:01
TGLT 48hs 100 5,206,00 500 5,41 7,55% 5,105,605,105,031.764.4829.541.570,0050717:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 119 2.092,502.250,00 11 2.136,50 -0,63% 2.159,502.182,002.136,002.150,001736.693,00816:30:01
AAL 48hs 1 1.694,002.357,00 2 2.095,00 -3,66% 2.211,002.211,002.094,502.174,502.3475.057.966,0015817:00:02
AALD 48hs 678 7,547,68 1 7,69 2,53% 7,727,867,687,50754,00417:00:02
AAPL Cdo. 3 3.350,005.000,00 1 4.747,50 -2,21% 4.970,004.970,004.655,004.855,001.8719.013.202,0013716:30:01
AAPL 48hs 6 4.600,005.000,00 3 4.714,50 -2,75% 4.848,004.887,004.704,004.847,9535.042168.059.519,00119017:00:02
AAPLD Cdo. 1 16,9517,15 10 17,00 -0,58% 17,5017,5016,8017,103345.689,001916:30:00
AAPLD 48hs 10 16,3517,50 10 17,10 0,43% 16,8517,1516,8017,032.22337.926,0011617:00:02
ABBV Cdo. 10 3.940,003.982,50 3 3.950,00 -22,09% 3.950,003.950,003.950,005.070,00311.850,00216:30:01
ABBV 48hs 2 3.900,004.600,00 6 3.935,50 -3,47% 4.116,004.116,503.930,004.077,001.1384.610.291,0012317:00:02
ABBVD Cdo. 8 14,400,00 0 14,40 -6,19% 14,4014,4014,4015,35343,00116:30:01
ABBVD 48hs 8 13,5514,35 6 14,25 -1,04% 14,4514,4514,2514,408115,00317:00:02
ABEV Cdo. 105 2.361,502.490,00 25 2.418,00 0,62% 2.418,002.418,002.418,002.403,0049.672,00116:30:01
ABEV 48hs 4 2.156,003.000,00 1 2.418,00 -1,06% 2.439,002.473,002.418,002.444,006081.485.032,001817:00:02
ABNB 48hs 1 2.000,002.281,00 7 2.230,00 -4,35% 2.298,002.342,002.218,002.331,507241.654.644,0012217:00:02
ABT 48hs 20 1,0012.000,00 14 7.800,00 -3,23% 8.027,008.027,007.800,008.060,008586.856.706,001217:00:02
ACH Cdo. 97 2.541,500,00 0 2.598,50 -7,00% 2.598,502.598,502.598,502.794,0012.598,00116:30:01
ACH 48hs 3.140 2.557,503.550,00 19 2.585,50 0,31% 2.638,502.651,502.584,002.577,50242637.037,001817:00:02
ADBE 48hs 1 500,006.255,00 9 5.622,00 -1,82% 5.655,005.816,505.595,505.726,002881.636.868,006317:00:02
ADBED 48hs 500 19,3520,50 506 20,20 4,12% 19,4020,2019,4019,408158,00317:00:02
ADGO 48hs 1 4.471,005.300,00 1 4.800,00 0,02% 4.965,504.965,504.769,504.799,00188907.540,003017:00:02
ADI 48hs 620 16.814,0018.900,00 3 16.902,50 -2,32% 17.229,5017.416,0016.902,5017.304,5071712.322.262,001617:00:02
ADP 48hs 850 11.721,0013.971,00 4 11.755,50 -1,28% 11.755,5011.755,5011.755,5011.908,00670.533,00117:00:02
AEM 48hs 1 4.090,004.225,00 5 4.105,00 -5,79% 4.196,004.210,004.101,004.357,502.2519.435.904,003017:00:02
AIG 48hs 10 2.940,003.023,00 4 2.965,00 -1,20% 3.050,003.050,002.965,003.001,00106320.400,001317:00:02
AKO.B 48hs 1 3.020,003.200,00 18 3.056,50 -4,54% 3.202,003.202,003.044,503.202,002989.785,001017:00:02
AMAT 48hs 8 5.000,006.335,00 12 6.245,00 -3,87% 6.495,506.507,006.234,506.496,5069436.852,001617:00:02
AMD Cdo. 1 58.263,5063.150,00 5 59.950,00 -2,05% 60.800,0060.800,0059.950,0061.206,502120.750,00216:30:01
AMD 48hs 1 35.638,0063.900,00 1 58.317,50 -4,32% 60.594,0061.100,0058.148,0060.948,502.524149.356.195,0019617:00:02
AMDD 48hs 15 201,00225,00 15 214,25 -0,35% 215,50215,50213,50215,00326.879,00617:00:02
AMDDB 48hs 1.357 213,500,00 0 213,50 0,12% 213,50213,50213,50213,251.357289.719,00117:00:02
AMGN 48hs 1 1,007.998,00 2 7.051,50 -2,57% 7.200,007.222,507.051,507.237,501.81913.122.859,001017:00:02
AMX Cdo. 48 5.121,500,00 0 5.300,00 2,51% 5.300,005.300,005.300,005.170,0015.300,00116:30:00
AMX 48hs 2 4.890,005.186,00 1.480 5.177,50 -4,07% 5.333,005.366,505.170,005.397,00101537.376,002517:00:02
AMZN Cdo. 48 230,00345,00 1 278,00 -6,08% 297,00297,50270,00296,0011.4003.249.967,0025816:30:00
AMZN 24hs 4 287,00287,00 264 287,00 -2,71% 291,50291,50287,00295,00597173.945,00717:00:01
AMZN 48hs 5 270,00294,00 30 277,00 -4,48% 290,50294,50275,00290,00256.28273.200.765,00263917:00:02
AMZND Cdo. 270 1,0026,25 5 1,00 -3,85% 1,061,071,001,04425447,001216:30:01
AMZND 48hs 100 1,001,12 1.360 1,01 -1,94% 1,031,051,001,035.1615.253,0010417:00:02
ANF 48hs 1.710 5.134,505.171,00 1.710 5.440,00 1,88% 5.352,005.448,505.352,005.339,502551.387.244,00217:00:02
ARCO Cdo. 5 4.451,504.900,00 1 4.578,50 -0,47% 4.539,504.578,504.539,504.600,00418.236,00216:30:01
ARCO 48hs 2 4.200,005.010,00 1 4.482,50 -2,79% 4.606,504.611,004.469,004.611,002921.330.038,004117:00:02
ARKK Cdo. 1.415 1.413,001.700,00 29 1.489,00 1,74% 1.469,001.511,001.430,001.463,50534786.576,002916:30:01
ARKK 48hs 155 1.299,001.490,00 136 1.421,50 -3,23% 1.465,001.499,001.416,001.469,0055.91281.032.303,0041917:00:02
ARKKD 48hs 10 4,106,00 3 5,15 -0,19% 5,165,235,155,16153788,00917:00:02
AUY Cdo. 10 1.160,001.655,00 6 1.406,50 -6,17% 1.450,001.465,001.403,001.499,00138198.555,001416:30:00
AUY 48hs 20 1.309,001.500,00 1 1.410,00 -3,89% 1.470,501.471,001.404,501.467,001.5592.240.672,0013817:00:02
AUYD Cdo. 20 4,845,85 3 5,02 0,40% 5,025,025,025,0015,00116:30:00
AUYD 48hs 50 4,105,50 10 5,15 0,00% 5,155,155,035,15946,00517:00:02
AVGO 48hs 2.390 4.016,505.400,00 58 4.030,00 -2,67% 4.164,504.164,504.021,004.140,504601.869.092,002417:00:02
AVY 48hs 550 18.331,0018.432,00 550 18.365,00 -2,30% 18.857,0018.912,5018.365,0018.797,003175.939.324,00417:00:02
AVYD 48hs 369 65,8065,80 369 65,80 0,30% 63,8065,8063,8065,6048131.575,00317:00:02
AXP Cdo. 226 8.842,509.650,00 2 9.650,00 8,57% 9.650,009.650,009.650,008.888,50438.600,00116:30:00
AXP 48hs 1 8.833,009.050,00 5 8.977,00 -2,85% 9.250,009.299,508.977,009.240,508177.527.495,002917:00:02
AZN Cdo. 5 9.376,009.579,00 3 9.429,00 2,86% 9.429,009.429,009.429,009.167,00328.287,00116:30:00
AZN 48hs 1 8.401,0012.500,00 2 9.487,50 -2,42% 9.742,509.765,009.486,509.723,001.22611.885.421,001917:00:02
BA Cdo. 3 7.742,008.673,00 4 8.000,00 0,10% 8.000,008.000,008.000,007.992,00216.000,00116:30:00
BA 48hs 1 5.650,007.950,00 10 7.842,50 -3,66% 8.090,508.200,007.828,008.140,503002.404.096,005117:00:02
BA.C Cdo. 2 4.300,004.930,00 2 4.853,00 2,17% 5.100,005.100,004.853,004.750,00839.599,00416:30:00
BA.C 48hs 1 4.600,005.200,00 8 4.854,50 -0,82% 4.951,005.052,504.848,004.894,501.2055.922.510,008417:00:02
BABA Cdo. 20 2.907,004.400,00 1 2.942,50 -8,89% 3.080,003.080,002.910,003.229,506872.048.716,005616:30:00
BABA 24hs 10 2.991,003.910,00 550 2.991,00 -6,30% 2.991,002.991,002.991,003.192,002265.802,00217:00:01
BABA 48hs 1 2.900,003.542,00 10 2.937,50 -7,19% 3.071,503.073,002.895,003.165,0081.195238.372.468,00129517:00:02
BABAD 48hs 2 10,6514,00 9 10,85 -2,25% 11,1511,1510,4511,1050533,001117:00:02
BB Cdo. 396 627,001.352,00 14 639,00 -0,85% 639,00639,00639,00644,50510325.890,00216:30:01
BB 48hs 12 621,00641,00 1 640,00 -1,92% 650,00660,00640,00652,503.5072.284.432,002917:00:02
BBD Cdo. 5 1.000,501.057,50 1 1.000,50 -4,26% 1.026,001.055,001.000,501.045,00266272.962,001116:30:01
BBD 48hs 1 1.000,001.065,00 144 1.009,00 -0,20% 1.004,001.048,001.004,001.011,0021.06421.589.453,0024617:00:02
BBDD 48hs 19 3,583,80 14 3,60 0,56% 3,633,633,593,58198714,00517:00:02
BBV 48hs 1 1.200,001.378,00 10 1.341,50 -1,69% 1.361,001.387,001.341,501.364,507751.064.551,001217:00:02
BCS 48hs 3.910 2.295,002.450,00 8 2.336,50 -1,21% 2.365,002.368,002.317,002.365,00179416.163,001017:00:02
BHP 48hs 1.030 7.735,007.785,00 1.030 7.812,50 -0,15% 7.958,007.964,007.812,507.824,005614.464.176,00517:00:02
BIDU Cdo. 14 3.454,505.000,00 8 3.636,00 -14,31% 3.600,003.636,003.600,004.243,00932.580,00216:30:01
BIDU 48hs 5 3.200,004.050,00 2 3.576,00 -3,90% 3.701,503.701,503.570,003.721,007162.597.640,005517:00:02
BIIB Cdo. 6 4.500,004.827,50 6 4.795,50 -0,25% 4.795,504.795,504.795,504.807,50628.773,00116:30:01
BIIB 48hs 2 4.350,005.652,00 1 4.782,00 -2,43% 4.940,504.940,504.782,004.901,005462.639.802,002917:00:02
BIOX Cdo. 2 6.386,006.700,00 25 6.411,00 -2,86% 6.650,006.773,506.411,006.600,00140927.153,001316:30:01
BIOX 48hs 10 5.700,006.761,00 2 6.386,50 -2,25% 6.495,506.767,006.370,506.533,504.97932.911.261,0029017:00:02
BIOXD 48hs 5 23,6025,10 8 23,60 0,43% 23,8023,8023,6023,5027639,00617:00:02
BITF 48hs 4 2.214,002.360,00 10 2.310,00 1,12% 2.369,502.397,502.240,002.284,50263609.571,003117:00:02
BK 48hs 1.410 6.178,506.406,00 1 6.280,00 -0,55% 6.420,006.420,006.280,006.315,00319.068,00317:00:02
BMY 48hs 1.150 6.838,006.930,00 2 6.890,00 -2,84% 7.053,507.104,006.885,007.091,501.62111.426.867,001017:00:02
BNG Cdo. 9 5.358,505.550,00 4 5.550,00 1,78% 5.650,005.650,005.550,005.453,001690.250,00316:30:00
BNG 48hs 1 3.500,006.000,00 4 5.576,00 -0,43% 5.697,005.697,005.550,005.600,00138779.325,002417:00:02
BP Cdo. 8 1.762,000,00 0 1.762,00 3,89% 1.762,001.762,001.762,001.696,002238.764,00216:30:00
BP 48hs 5 1.370,002.200,00 40 1.700,00 -1,25% 1.750,001.765,501.700,001.721,507881.375.809,004217:00:02
BRFS 48hs 3.820 2.716,002.755,00 15 2.769,00 -0,65% 2.809,002.809,002.754,502.787,00185510.600,00717:00:02
BRKB Cdo. 5 10,005.000,00 1 3.826,50 -4,05% 3.895,503.937,003.790,003.988,003431.324.321,004916:30:01
BRKB 48hs 12 3.600,005.000,00 20 3.789,00 -3,23% 3.919,003.947,003.780,503.915,509.40736.389.682,0049617:00:02
BRKBD Cdo. 10 13,3014,60 49 14,60 3,18% 14,0014,6014,0014,1528392,00316:30:01
BRKBD 48hs 7 12,4520,00 3 14,30 2,14% 14,2014,5014,0014,002143.064,001017:00:02
BSBR 48hs 1 1.576,001.730,00 92 1.614,50 -0,65% 1.637,501.665,501.614,501.625,003557.195,00917:00:02
C Cdo. 10 4.751,505.250,00 50 5.050,00 2,00% 4.951,005.050,004.951,004.951,00525.151,00216:30:01
C 24hs 33 4.950,000,00 0 4.950,00 -0,99% 4.950,004.950,004.950,004.999,5027133.650,00117:00:01
C 48hs 100 3.773,008.500,00 62 4.919,00 -2,01% 5.135,005.146,504.895,005.020,008.01140.820.905,0022617:00:02
C.D 48hs 9 16,9520,00 1 17,80 -1,11% 18,3018,3017,8018,001142.035,001717:00:02
CAAP 48hs 2 6.000,007.100,00 6 6.050,50 -2,68% 6.210,006.210,006.050,506.217,00637.100,00417:00:02
CAH 48hs 1 5.831,006.311,00 3 5.863,50 0,56% 5.986,005.986,005.863,505.831,007524.499.956,00517:00:02
CAJ 48hs 2.630 3.449,003.572,50 10 3.571,00 2,25% 3.571,003.579,003.571,003.492,502071.460,00317:00:02
CAR 48hs 200 52.377,0075.216,00 1 53.993,50 1,87% 53.733,5054.095,0053.689,5053.000,005269.708,00417:00:02
CAT Cdo. 5 10.249,000,00 0 10.715,50 2,05% 10.788,0010.788,0010.715,5010.500,0011117.943,00216:30:00
CAT 48hs 10 10.250,0010.585,00 3 10.540,50 -2,23% 10.957,0010.960,0010.528,0010.780,501.54816.662.008,0013317:00:02
CATD 48hs 10 36,7550,00 12 38,20 3,80% 38,2038,2038,2036,804152,00217:00:02
CBRD 48hs 9.490 886,001.259,00 53 905,50 -0,33% 905,50905,50905,50908,5065.433,00117:00:02
CDE 48hs 1 878,001.050,00 17 878,00 -5,34% 866,00888,50843,00927,501.2381.091.702,004617:00:02
CL 48hs 1.130 7.626,009.100,00 1 7.690,00 -3,23% 7.854,007.872,007.690,007.946,506525.131.842,00717:00:02
COIN Cdo. 15 750,001.000,00 30 971,00 -1,92% 1.000,001.000,00970,00990,003.0592.971.257,00816:30:01
COIN 48hs 4 710,00985,50 90 982,50 2,77% 1.002,001.078,00960,50956,0075.05975.590.559,00135017:00:02
COIND 48hs 10 3,404,50 10 3,54 41,60% 3,553,553,542,502911.033,00617:00:02
COST Cdo. 5 12.300,0013.100,00 16 13.100,00 0,43% 13.100,0013.100,0013.100,0013.044,50113.100,00116:30:01
COST 48hs 4 12.730,0013.500,00 1 12.853,00 -3,29% 13.259,5013.266,0012.853,0013.290,501.18215.462.735,003817:00:02
CRM 48hs 1 9.000,0010.080,00 6 9.072,00 -2,73% 9.316,009.416,509.072,009.327,007156.601.698,002817:00:02
CS 48hs 1 1.550,001.800,00 23 1.570,00 -3,09% 1.606,001.629,001.570,001.620,00122195.352,00917:00:02
CSCO Cdo. 51 1.950,002.702,00 40 2.605,00 -3,34% 2.605,002.605,002.605,002.695,0012.605,00116:30:00
CSCO 48hs 1 2.500,003.050,00 2 2.574,50 -3,38% 2.637,002.657,502.571,002.664,501.2163.175.891,007217:00:02
CVX Cdo. 1 5.320,006.580,00 8 5.405,00 -3,31% 5.568,005.855,005.405,005.590,0024133.635,00816:30:00
CVX 48hs 1 5.347,006.360,00 1 5.494,00 -0,97% 5.631,505.707,505.488,005.548,003.15717.825.614,0011217:00:02
CVX.B 48hs 6.360 5.475,000,00 0 5.475,00 29,71% 5.475,005.475,005.475,004.221,006.36034.821.000,00117:00:02
CVXD 48hs 80 20,1042,00 100 20,10 2,29% 20,0020,1020,0019,65561.122,001217:00:02
CX 48hs 1 1.200,001.516,00 7 1.244,50 -1,23% 1.258,501.265,501.224,001.260,00538680.148,001217:00:02
DD 48hs 3 3.290,003.410,00 7 3.356,00 -3,34% 3.490,503.490,503.356,003.472,005761.998.354,00917:00:02
DE 48hs 12 8.100,0010.130,00 1 9.830,00 -2,55% 10.103,0010.130,009.830,0010.087,0096965.808,002317:00:02
DEO 48hs 1.030 8.935,008.985,50 1.030 9.164,00 -1,67% 9.228,009.228,009.164,009.320,005485.022.000,00217:00:02
DESP 48hs 25 2.101,002.500,00 1 2.244,50 -2,46% 2.330,002.379,002.241,502.301,002.7056.274.024,0015517:00:02
DESPD 48hs 4 7,5014,00 4 8,40 12,00% 8,208,608,207,5045381,00717:00:02
DIA Cdo. 1 3.400,004.900,00 30 4.680,00 -2,50% 4.949,004.949,004.680,004.800,0057271.945,001316:30:01
DIA 48hs 2 4.500,004.875,00 6 4.677,50 -2,63% 4.810,004.836,004.666,504.804,0015.19072.034.076,0034517:00:02
DIAD 48hs 5 16,7017,60 6 16,75 0,00% 17,6017,6016,7516,7537622,00617:00:02
DISN Cdo. 10 7.300,007.920,00 99 7.670,00 -2,91% 7.998,007.998,007.593,507.900,0044344.169,001316:30:00
DISN 48hs 3 7.275,008.357,00 1 7.606,00 -4,07% 7.906,007.930,007.591,007.928,504.53335.338.144,0025317:00:02
DISND 48hs 15 26,0032,00 3 27,70 0,18% 27,8029,0027,3027,653409.599,002717:00:02
DJNJ2 Cdo. 100.000 294,000,00 0 294,00 -1,84% 294,00294,00294,00299,50100.00029.400.000,00116:30:00
DJNJ2 24hs 200.000 296,000,00 0 296,00 -5,73% 296,00296,00296,00314,00200.00059.200.000,00117:00:01
DOCU 48hs 25 930,00945,50 5 936,00 -0,95% 952,00978,50931,50945,001.2571.190.981,004017:00:02
DOW Cdo. 102 2.428,002.530,00 3 2.517,00 -0,32% 2.517,002.517,002.517,002.525,0012.517,00116:30:01
DOW 48hs 1 2.030,002.900,00 11 2.457,00 -2,36% 2.543,502.543,502.457,002.516,5081204.060,001117:00:02
E 48hs 4.950 1.665,501.683,50 4.950 1.708,00 0,29% 1.708,001.708,001.708,001.703,0046.832,00117:00:02
EA 48hs 9 2.338,003.130,00 1 2.711,50 -2,90% 2.748,502.794,502.700,002.792,50109299.995,002617:00:02
EBAY 48hs 1 6.700,006.860,00 18 6.754,00 -3,97% 6.980,007.011,006.718,507.033,005113.520.190,004917:00:02
EBAYD 48hs 5 22,8529,50 2 24,00 -2,04% 24,0024,0024,0024,50372,00317:00:02
EBR 48hs 850 10.631,5010.705,00 850 10.724,00 -2,02% 10.724,0010.724,0010.724,0010.945,00221.448,00117:00:02
EEM Cdo. 1 2.150,002.340,00 1 2.297,00 -0,88% 2.324,002.341,002.297,002.317,501432.472,00616:30:01
EEM 48hs 1 2.281,002.486,50 13 2.284,00 -2,87% 2.372,002.372,002.283,502.351,501.7143.990.096,0012917:00:02
EEMD 48hs 20 8,309,00 15 8,50 0,00% 8,508,508,508,5059501,00717:00:02
EFX 48hs 2.680 3.776,003.807,00 2.680 3.816,50 -2,50% 3.907,503.907,503.816,503.914,501764.971,00217:00:02
ERIC 48hs 1 1.046,001.300,00 10 1.106,00 2,60% 1.105,001.106,001.105,001.078,001112.165,00217:00:02
ERJ 48hs 19 2.940,003.250,00 1 2.953,00 -1,20% 2.991,503.042,002.937,002.989,002.0016.015.078,006717:00:02
ETSY 48hs 2 1.900,002.318,00 1 1.939,50 -3,32% 2.003,002.050,501.936,002.006,008181.634.527,005117:00:02
ETSYD 48hs 720 6,968,37 1 7,10 1,43% 7,227,227,107,00750,00217:00:02
EWZ Cdo. 1 3.900,004.262,00 70 4.243,00 3,24% 4.285,004.285,004.237,504.110,0024101.962,00416:30:01
EWZ 48hs 1 4.235,004.650,00 39 4.240,00 -1,60% 4.369,504.387,004.240,004.309,002.70211.649.855,0014817:00:02
EWZD 48hs 30 15,6015,90 1 15,90 6,71% 15,2515,9015,2514,902043.168,001117:00:02
F Cdo. 45 4.498,000,00 0 4.498,00 -0,49% 4.498,004.498,004.498,004.520,00313.494,00216:30:01
F 48hs 20 4.330,005.126,00 1 4.357,50 -3,08% 4.511,504.561,004.335,004.496,007713.419.123,008517:00:02
FCX 48hs 20 7.400,009.600,00 1 8.614,50 2,31% 8.824,008.934,008.601,008.420,001.26611.141.163,002217:00:02
FD 48hs 327 15,7015,90 55 15,70 0,64% 15,7015,7015,7015,6010157,00117:00:02
FDX 48hs 1 3.620,007.264,00 10 6.792,50 -1,56% 6.984,506.984,506.792,506.900,002781.929.341,002117:00:02
FMX 48hs 890 8.579,009.152,00 1 8.621,50 -3,26% 9.015,509.015,508.621,508.912,0022195.330,00317:00:02
FSLR Cdo. 25 9.662,0010.580,00 6 10.130,00 7,77% 10.130,0010.130,0010.130,009.400,00220.260,00116:30:01
FSLR 48hs 1 4.700,0013.333,00 3 9.711,50 0,24% 9.998,0010.197,009.673,509.688,501.29112.802.745,006317:00:02
GE 48hs 470 21.149,0021.700,00 31 21.355,00 -1,30% 22.048,0022.048,0021.355,0021.636,503647.892.969,001217:00:02
GFI 48hs 5 2.625,002.646,00 6 2.626,00 -3,62% 2.706,002.717,502.626,002.724,50167447.470,002217:00:02
GGB 48hs 1 4.700,005.610,00 4 5.480,50 0,61% 5.573,005.647,005.480,505.447,502551.417.144,004817:00:02
GILD Cdo. 57 4.322,000,00 0 4.450,00 -0,60% 4.450,004.450,004.450,004.477,0014.450,00116:30:01
GILD 48hs 1 4.290,004.650,00 20 4.355,00 -4,49% 4.541,004.541,004.355,004.559,50165726.964,001817:00:02
GILDD 48hs 328 15,6015,80 136 15,85 -0,94% 15,9015,9015,8516,00681.078,00517:00:02
GLOB Cdo. 10 10.872,0012.795,00 18 11.100,00 0,77% 11.215,0011.750,0010.891,0011.015,50556.170,00516:30:01
GLOB 48hs 15 10.100,0012.600,00 10 11.052,50 -1,59% 11.163,5011.456,5011.020,0011.231,503.19135.921.390,0032217:00:02
GLOBD 48hs 45 39,5050,00 1 41,00 3,02% 39,5041,0039,5039,80542.146,00417:00:02
GM 48hs 1 1.700,001.755,00 1 1.706,00 -3,51% 1.781,001.781,001.706,001.768,00192337.346,003017:00:02
GOGLD Cdo. 426 2,092,60 80 2,15 0,00% 2,152,152,052,15132275,00316:30:00
GOGLD 24hs 1 2,000,00 0 2,00 -2,68% 2,002,002,002,0612,00117:00:01
GOGLD 48hs 904 2,062,85 95 2,23 5,19% 2,142,252,102,123.3867.286,006617:00:02
GOLD Cdo. 2 4.412,005.300,00 7 4.526,50 -3,37% 4.550,004.570,004.370,004.684,503211.445.277,003216:30:00
GOLD 48hs 1 4.400,004.700,00 3 4.444,50 -4,06% 4.567,004.578,504.430,004.632,5043.796198.574.826,00136917:00:02
GOLDD Cdo. 1 15,9031,90 19 15,95 -3,33% 15,9515,9515,9516,50115,00116:30:00
GOLDD 48hs 100 15,1020,30 60 16,45 0,30% 16,4516,4515,9016,402383.867,002117:00:02
GOOGL Cdo. 1 500,00724,00 67 579,00 -4,38% 605,00605,50575,00605,504.7142.763.400,0014116:30:00
GOOGL 24hs 4 591,00670,00 2.500 591,00 1,90% 591,00591,00591,00580,0042.364,00117:00:00
GOOGL 48hs 2 571,00620,00 1 578,00 -3,51% 598,50603,00575,00599,00110.54065.176.416,00146717:00:02
GPRK 48hs 4 3.091,004.805,00 1 3.369,00 -0,27% 3.369,003.369,003.369,003.378,0036121.284,00117:00:02
GRMN 48hs 910 9.265,5010.400,00 3 9.310,50 -3,04% 9.503,009.503,009.310,509.602,004834.567.808,00717:00:02
GS 48hs 1.280 7.319,007.649,00 9 7.395,50 -1,66% 7.611,007.640,507.395,507.520,503.45725.746.132,0015717:00:02
GSK Cdo. 86 2.872,000,00 0 2.915,00 -0,85% 2.915,002.915,002.915,002.940,00926.235,00116:30:01
GSK 48hs 2 2.800,002.908,00 2 2.905,00 -2,66% 2.980,502.983,502.901,002.984,509012.620.704,001317:00:02
HAL 48hs 11 3.800,004.536,00 1 3.978,50 -0,53% 4.035,004.131,003.971,003.999,504501.830.117,002517:00:02
HD 48hs 2 10.160,0013.068,00 10 11.047,00 -1,96% 11.290,0011.299,5011.041,0011.268,001.09512.300.111,002317:00:02
HDB 48hs 1.090 8.932,508.983,00 1.090 9.140,00 1,94% 9.143,509.143,509.136,008.966,001.0469.560.351,00617:00:02
HL 48hs 2 1.310,001.340,00 3 1.315,50 -6,47% 1.355,001.371,001.308,001.406,50196263.255,003117:00:02
HMC 48hs 1.230 7.114,007.164,00 1.230 7.226,50 -3,32% 7.426,007.426,007.226,507.475,00429.252,00317:00:02
HMY Cdo. 20 550,001.000,00 50 975,00 -0,10% 967,00995,00967,00976,00171167.345,001916:30:01
HMY 48hs 8 960,001.015,00 20 976,00 1,77% 961,00985,00961,00959,0010.75110.527.344,0026317:00:02
HOG 48hs 2.900 3.532,004.300,00 3 3.605,50 0,00% 3.618,503.618,503.604,503.605,5045162.469,00417:00:02
HON 48hs 1.390 6.833,006.878,50 1.390 6.890,50 -2,37% 7.012,007.037,006.880,007.058,007715.408.338,001717:00:02
HPQ 48hs 890 9.539,509.603,50 890 9.600,00 -1,72% 9.970,009.973,009.600,009.768,004754.708.093,00617:00:02
HSBC 48hs 1.800 4.660,004.693,00 1.800 4.700,00 -1,95% 4.802,004.802,004.700,004.793,5055263.600,00217:00:02
HSY 48hs 410 21.542,0021.660,00 410 21.634,50 -2,06% 21.914,5022.076,0021.634,5022.090,00881.940.403,00717:00:02
HUT 48hs 17 2.850,003.411,50 3.000 3.381,50 -0,81% 3.528,503.543,503.325,003.409,002961.008.344,001717:00:02
HWM 48hs 970 10.543,0010.617,00 970 10.560,50 -2,47% 10.570,0010.570,0010.560,0010.828,0038401.290,00217:00:02
IBM Cdo. 3 7.600,009.428,00 200 7.600,00 -0,95% 7.600,007.600,007.600,007.673,001076.000,00316:30:00
IBM 48hs 20 7.000,008.800,00 1 7.553,00 -2,26% 7.702,507.788,007.535,007.728,001.57612.172.731,007117:00:02
IBMD 48hs 3 26,0527,40 3 27,40 0,92% 27,4027,4027,4027,15381.041,00517:00:02
IBN 48hs 1.690 6.031,506.795,00 6 6.190,50 2,13% 6.238,006.238,006.190,506.061,50212.428,00217:00:02
IFF 48hs 520 18.013,5018.119,50 520 18.038,00 -1,73% 18.487,5018.487,5018.038,0018.355,00354.625,00317:00:02
ING 48hs 8.870 920,00932,00 8.870 939,00 1,19% 942,50949,00939,00928,0054.708,00317:00:02
INTC Cdo. 30 2.022,003.115,00 195 2.073,50 -0,62% 2.100,002.197,002.031,002.086,5058120.602,001316:30:00
INTC 48hs 10 2.015,002.190,00 5 2.020,50 -3,56% 2.108,502.108,502.017,502.095,0019.00239.301.492,0045617:00:02
INTCD 48hs 3 7,368,90 50 7,35 -0,68% 7,357,507,357,403102.288,001317:00:02
IP 48hs 2.840 2.968,003.269,00 1 3.090,50 -0,13% 3.094,503.094,503.090,503.094,5026.185,00217:00:02
ITUB 48hs 1 1.245,001.378,00 10 1.357,00 0,04% 1.396,001.410,501.357,001.356,503.2134.418.662,002917:00:02
IWM Cdo. 1 4.200,005.750,00 1 5.559,00 -1,61% 5.559,005.559,005.559,005.650,0015.559,00116:30:01
IWM 48hs 1 5.000,005.588,00 2 5.447,00 -2,13% 5.560,005.625,505.446,505.565,503.48619.354.799,004817:00:02
JD 48hs 5 8.800,0010.000,00 4 8.823,00 -5,21% 9.140,009.140,008.823,009.307,5056505.975,001717:00:02
JMIA 48hs 3 1.945,002.049,00 8 1.971,00 1,57% 2.000,002.104,501.967,001.940,509.07118.306.393,0015317:00:02
JNJ Cdo. 1 9.840,509.985,00 6 9.841,00 -3,99% 10.105,0010.590,009.840,0010.249,501641.617.723,00516:30:00
JNJ 48hs 2 9.200,0013.000,00 1 9.771,00 -3,21% 10.134,0010.134,009.742,0010.095,502.68426.559.836,0015017:00:02
JNJD 48hs 20 33,8035,40 8 35,00 -1,41% 35,6035,6035,0035,5018637,00517:00:02
JPM Cdo. 20 6.201,006.800,00 58 6.678,50 1,96% 6.820,006.820,006.620,006.550,0081541.815,001116:30:00
JPM 48hs 1 6.590,007.000,00 5 6.599,50 0,17% 6.836,006.846,506.591,006.588,504.46630.066.052,0023417:00:02
JPMD 48hs 4 22,0025,00 1 24,00 0,00% 24,3024,3024,0024,00541.299,00717:00:02
KB 48hs 1.620 5.465,505.800,00 1 5.556,00 10,46% 5.642,005.650,005.556,005.030,0062347.115,001117:00:02
KGC 48hs 5 951,00961,50 8.150 951,00 -9,00% 986,50986,50951,001.045,00108104.533,001517:00:02
KMB 48hs 1.350 6.326,006.366,00 1.350 6.459,00 -0,63% 6.514,506.514,506.459,006.500,0048310.113,00317:00:02
KO Cdo. 1 3.500,004.100,00 1 3.610,00 -3,87% 3.800,003.800,003.562,003.755,504.87117.804.032,0020616:30:00
KO 24hs 70 3.542,003.885,00 120 3.571,00 -3,68% 3.684,003.710,003.571,003.707,503.42212.553.590,001317:00:01
KO 48hs 1 3.600,003.845,00 14 3.619,50 -3,09% 3.710,003.733,003.608,003.735,0055.755204.136.639,00160617:00:02
KOD Cdo. 2 12,7013,50 1 12,90 -4,09% 13,2013,5012,9013,457469.672,001516:30:00
KOD 48hs 26 12,6514,00 20 13,15 -0,38% 13,2013,7512,9013,203.40044.283,0012517:00:02
LLY 48hs 3 10.710,0010.762,00 1 10.762,00 -4,08% 11.265,0011.265,0010.762,0011.219,506897.640.139,002617:00:02
LMT 48hs 30 4.900,006.500,00 1 6.089,50 -3,75% 6.311,506.311,506.081,006.327,009535.908.948,002817:00:02
LRCX 48hs 8 1.929,002.704,00 1 2.650,00 -4,49% 2.755,502.755,502.650,002.774,5058154.895,001217:00:02
LVS 48hs 1 5.460,006.530,00 10 5.475,00 -5,01% 5.660,005.660,005.475,005.764,0076419.924,00617:00:02
LYG Cdo. 100 307,00390,00 2 311,00 -5,47% 314,00314,00311,00329,0072.181,00416:30:00
LYG 48hs 7 150,00330,00 80 307,00 -4,34% 322,50322,50307,00320,95697217.423,006217:00:02
MA Cdo. 11 3.060,503.112,00 3 3.080,00 2,60% 3.106,003.106,003.080,003.002,00412.398,00216:30:01
MA 48hs 6 3.015,003.527,00 2 3.091,00 -2,80% 3.180,503.198,003.080,503.180,004961.550.459,005217:00:02
MAD 48hs 50 11,0012,00 206 11,10 0,00% 11,1011,1011,1011,1024266,00217:00:02
MCD Cdo. 7.920 9.158,0010.277,50 20 9.158,00 -3,60% 9.800,009.800,009.158,009.500,007.93172.636.852,00416:30:00
MCD 48hs 11 8.000,0012.950,00 10 9.248,00 -3,27% 9.559,009.559,009.239,009.560,503.56733.715.185,0012017:00:02
MCDD 48hs 3 31,5035,40 16 33,15 -1,34% 33,1533,1533,1533,60133,00117:00:02
MDT 48hs 1 6.600,006.678,00 1.330 6.752,00 -1,29% 6.857,506.857,506.752,006.840,503702.537.131,00317:00:02
MELI Cdo. 3 4.800,005.500,00 2 4.865,00 -3,51% 5.050,005.190,004.812,005.042,001.7228.574.847,0023616:30:00
MELI 24hs 10 4.960,005.000,00 98 4.960,00 -4,62% 5.000,005.000,004.959,005.200,001679.559,00317:00:00
MELI 48hs 10 4.800,004.888,00 3 4.847,00 -3,92% 5.021,005.200,004.825,505.044,5078.849395.091.068,00292217:00:02
MELID Cdo. 15 17,0520,00 100 17,30 -2,81% 18,6018,6016,2517,802153.818,002616:30:00
MELID 48hs 3 16,7018,10 35 17,30 -1,70% 17,5018,3016,9017,603.41660.216,0020017:00:02
META Cdo. 5 100,006.000,00 1 5.955,00 -4,61% 6.250,006.449,005.955,006.242,50146888.877,004516:30:01
META 48hs 2 5.900,006.200,00 4 5.957,50 -4,77% 6.260,006.322,005.950,006.256,0014.43488.788.797,0073717:00:02
METAD Cdo. 72 21,0522,50 10 21,05 -8,08% 21,1521,1521,0522,90484,00216:30:01
METAD 48hs 10 21,3525,00 4 21,50 -3,59% 21,9022,4021,5022,3058912.772,002517:00:02
MFG 48hs 13.300 664,00678,00 13.300 686,00 -1,65% 686,00686,00686,00697,5021.372,00117:00:02
MMC 48hs 770 11.772,5011.837,00 770 11.821,50 -2,70% 12.118,0012.118,0011.821,5012.150,001.19114.416.332,00617:00:02
MMM Cdo. 1 7.601,008.895,00 3 8.560,50 -0,46% 8.560,508.560,508.560,508.600,00868.484,00116:30:00
MMM 48hs 4 8.390,0015.000,00 10 8.408,00 -3,04% 8.700,008.738,008.404,008.671,501.68614.595.520,007717:00:02
MMMD 48hs 5 29,0037,50 15 31,50 2,94% 30,7031,5030,2530,60411.281,00317:00:02
MO Cdo. 1 3.126,003.176,50 78 3.189,00 -1,13% 3.240,003.240,003.189,003.225,504721.505.889,00716:30:00
MO 48hs 1 3.125,003.500,00 9 3.139,50 -3,30% 3.250,003.251,503.135,003.246,502.4057.754.265,0017717:00:02
MOD 48hs 10 9,9412,50 10 11,35 -0,44% 11,2511,4511,2511,403854.333,001017:00:02
MOS 48hs 4 2.900,003.430,00 1 2.981,50 -2,13% 3.159,503.164,502.979,503.046,502.8748.826.977,009517:00:02
MRK 48hs 50 4.970,006.200,00 69 4.989,50 -2,03% 5.100,005.153,004.985,505.093,001.6758.585.158,003917:00:02
MRKD 48hs 6 17,1518,15 65 18,00 1,98% 18,0018,0018,0017,6510180,00217:00:02
MSFT Cdo. 3 8.000,008.244,00 200 8.039,50 -3,14% 8.500,008.500,008.039,508.300,001311.072.446,002516:30:00
MSFT 48hs 1 7.750,008.800,00 2 8.068,50 -2,97% 8.310,008.375,008.064,008.315,505.80847.592.124,0039817:00:02
MSFTD Cdo. 3 28,3037,90 3 27,75 -5,77% 27,7527,7527,7529,45127,00116:30:01
MSFTD 48hs 10 28,1029,90 7 28,80 -2,21% 29,4529,4528,8029,451594.652,002217:00:02
MSI 48hs 720 14.247,0015.900,00 2 14.300,00 1,57% 14.413,5014.714,0014.300,0014.079,0083312.126.753,001917:00:02
MSTR 48hs 4 3.561,004.650,00 10 4.565,00 0,08% 4.755,004.868,004.500,004.561,503131.470.523,003217:00:02
MU 48hs 8 3.500,004.500,00 51 3.570,00 -6,57% 3.713,503.728,003.566,003.821,003351.216.622,004717:00:02
NEM 48hs 20 4.160,005.500,00 22 4.253,50 -4,09% 4.377,004.384,504.250,004.435,001.0104.385.980,009917:00:02
NFLX 48hs 1 3.500,004.800,00 1 4.040,50 -4,17% 4.180,504.209,004.040,004.216,502.0678.484.650,0018517:00:02
NFLXD 48hs 2 13,2016,70 6 14,90 -0,33% 14,7514,9014,7514,95811.204,001117:00:02
NGG 48hs 910 9.749,0010.300,00 30 9.992,50 -0,02% 10.051,0010.051,009.992,509.994,501731.728.761,00217:00:02
NIO Cdo. 9 1.453,001.600,00 3 1.453,00 -4,72% 1.491,001.491,001.453,001.525,002739.591,00516:30:01
NIO 48hs 7 1.400,001.600,00 1.039 1.441,50 -6,00% 1.488,001.506,001.441,001.533,507.64911.278.709,0018617:00:02
NKE Cdo. 3 10.500,0011.450,00 7 11.049,00 -5,93% 11.049,0011.049,0011.049,0011.745,00555.245,00116:30:00
NKE 48hs 1 6.337,0013.992,00 2 10.782,50 -3,57% 11.092,5011.225,0010.782,5011.181,501902.105.484,004317:00:02
NKED 48hs 10 38,7041,90 5 38,85 -5,24% 39,0539,0538,8041,0013506,00417:00:02
NMR 48hs 1 950,001.058,00 1 1.047,00 -3,01% 1.054,001.054,001.039,501.079,501414.713,00317:00:02
NOKA Cdo. 169 1.472,001.537,50 6 1.514,00 1,27% 1.514,001.514,001.514,001.495,0069.084,00116:30:00
NOKA 48hs 1 1.268,001.857,00 1 1.500,00 -2,22% 1.526,001.530,001.500,001.534,00318480.382,001917:00:02
NTCO 48hs 44 1.460,002.800,00 1 1.959,00 -4,60% 2.013,002.028,001.930,502.053,501.4932.938.121,002917:00:02
NTES 48hs 10 1.808,002.300,00 12 1.830,00 -2,17% 1.857,001.857,001.830,001.870,503564.177,00517:00:02
NUE 48hs 10 19.451,0019.566,50 570 20.061,00 1,37% 20.291,0020.291,0020.061,0019.789,503587.209.980,00417:00:02
NVDA Cdo. 1 2.229,002.722,00 2 2.268,00 -3,49% 2.310,002.361,002.255,002.350,00183420.289,004116:30:01
NVDA 48hs 40 2.100,002.300,00 3 2.255,00 -4,02% 2.329,502.363,002.248,002.349,5018.07141.437.811,0058917:00:02
NVDAD Cdo. 1 7,7910,30 1 7,83 2,22% 7,897,897,807,66323,00216:30:01
NVDAD 48hs 2 8,048,70 120 8,28 0,00% 8,108,288,048,283192.606,003617:00:02
ORAN 48hs 1.130 2.909,503.208,00 4 2.952,00 -0,79% 3.018,503.018,502.952,002.975,5052155.921,00717:00:02
ORCL 48hs 4 6.900,008.730,00 5 7.380,00 -2,60% 7.557,507.557,507.377,007.577,0081601.768,00817:00:02
OXY 48hs 9 3.300,003.580,00 142 3.362,00 -0,33% 3.509,503.519,003.359,003.373,003.32711.508.237,007817:00:02
PAAS Cdo. 130 1.907,002.035,00 25 1.919,00 -2,24% 1.919,001.919,001.919,001.963,00713.433,00116:30:01
PAAS 48hs 1 1.920,001.961,00 75 1.943,00 -3,72% 1.960,001.974,001.930,002.018,005361.040.231,002717:00:02
PAC 48hs 420 19.886,0020.011,50 420 20.482,00 -0,73% 20.719,5020.719,5020.482,0020.632,5050010.285.866,001217:00:02
PANW 48hs 4 2.500,003.077,00 4 2.863,50 -2,78% 2.887,002.887,002.863,502.945,502366.090,00617:00:02
PBI 48hs 1 916,001.160,00 1 925,50 -1,96% 966,50966,50922,00944,00347328.780,00817:00:02
PBR Cdo. 27 4.121,504.170,00 1 4.171,50 0,28% 4.295,004.295,004.170,004.160,003221.352.948,002916:30:00
PBR 48hs 1 4.040,004.520,00 1 4.126,50 -0,51% 4.199,504.260,004.118,004.147,5018.83579.276.093,0067617:00:02
PBRD 48hs 70 14,5015,10 3 15,00 2,74% 14,8515,0514,8014,603585.377,001717:00:02
PCAR 48hs 1.090 8.643,5010.100,00 2 8.878,00 4,21% 8.878,008.878,008.878,008.519,0018159.804,00117:00:02
PEP Cdo. 30 8.328,508.800,00 2 8.800,00 4,39% 8.430,008.800,008.430,008.430,0012102.640,00316:30:00
PEP 48hs 3 8.278,0011.000,00 2 8.300,00 -3,38% 8.550,008.550,008.285,008.590,001.1219.450.495,009617:00:02
PEPD 48hs 3 29,7530,20 12 29,55 -0,84% 29,5529,5529,5529,80388,00117:00:02
PFE Cdo. 6 7.014,008.900,00 2 7.225,00 -0,17% 7.327,507.327,507.225,007.237,0074535.127,00516:30:00
PFE 48hs 1 6.956,007.175,00 1 7.040,00 -3,85% 7.318,007.356,007.028,007.322,006.23145.310.891,0013017:00:02
PG Cdo. 1 8.089,508.600,00 20 8.410,00 0,58% 8.362,008.410,008.362,008.361,5013109.234,00316:30:00
PG 48hs 1 7.800,008.800,00 3 8.263,00 -2,75% 8.500,508.500,508.241,008.497,002.06717.414.998,0011417:00:02
PG..B 48hs 0 0,008.395,50 157.321 8.395,50 -7,23% 8.395,508.395,508.395,509.050,00157.3211.320.788.455,00117:00:02
PHG 48hs 1 1.151,001.250,00 1 1.171,50 -1,55% 1.203,001.203,501.169,001.190,00350420.062,001617:00:02
PKS 48hs 1 4.294,004.660,00 1 4.387,00 -0,90% 4.535,004.535,004.387,004.427,0041180.909,00817:00:02
PSX 48hs 12 3.916,004.280,00 15 4.001,00 -0,89% 4.114,004.136,504.001,004.037,003991.622.509,001617:00:02
PTR 48hs 20 3.115,003.205,00 30 3.115,00 -3,41% 3.261,503.261,503.115,003.225,00113362.739,00917:00:02
PYPL Cdo. 3 3.302,009.162,00 5 3.302,00 -6,70% 3.462,503.462,503.301,503.539,00516.991,00316:30:01
PYPL 48hs 1 3.375,003.600,00 3 3.407,50 -3,95% 3.502,003.568,003.400,003.547,505.71119.986.861,0026517:00:02
PYPLD 48hs 2 12,2016,00 1 12,25 -2,00% 12,5012,7012,0012,503804.684,002817:00:02
QCOM Cdo. 1 3.826,004.000,00 40 3.855,50 -1,80% 3.901,003.955,003.855,503.926,0043167.480,001116:30:00
QCOM 48hs 1 3.600,004.200,00 10 3.898,50 -3,02% 4.020,004.045,003.886,504.020,001.8657.462.792,0014317:00:02
QCOMD 48hs 136 13,7014,50 8 14,00 -0,36% 14,2014,2014,0014,0542592,00617:00:02
QQQ Cdo. 12 10,004.850,00 1 4.690,00 -1,84% 4.750,004.752,004.593,004.778,00156733.776,002216:30:01
QQQ 48hs 1 4.250,005.380,00 8 4.596,50 -3,31% 4.750,004.770,504.590,004.754,0023.129108.511.613,0054517:00:02
QQQD Cdo. 2 16,600,00 0 16,60 3,75% 16,7016,7016,6016,00466,00216:30:01
QQQD 48hs 111 15,9020,00 48 16,75 -1,47% 16,6517,0016,5017,002884.791,001017:00:02
RBLX 48hs 1.600 7.006,007.049,00 1.600 7.073,00 0,16% 7.328,007.328,007.036,007.061,507855.590.611,005217:00:02
RIO Cdo. 1 4.295,000,00 0 4.472,00 4,12% 4.472,504.472,504.472,004.295,001462.614,00316:30:00
RIO 48hs 1 3.815,004.500,00 2 4.328,00 -0,71% 4.374,004.481,504.320,004.359,002.95712.924.311,0016717:00:02
RIOD 48hs 2 15,7522,20 4 15,75 0,96% 15,7015,7515,7015,607110,00217:00:02
ROST 48hs 1.670 5.991,506.031,50 1.670 6.172,50 0,47% 6.172,506.172,506.172,506.143,5016.172,00117:00:02
RTX 48hs 1.620 5.286,006.200,00 3 5.331,50 -2,68% 5.478,505.478,505.331,505.478,502031.084.246,00417:00:02
SAN 48hs 1 2.110,002.896,50 1 2.900,00 -0,92% 2.936,002.936,002.900,002.927,0038110.993,00917:00:02
SAP 48hs 1 4.490,004.900,00 10 4.490,00 -3,78% 4.586,504.586,504.490,004.666,501.1555.210.961,001917:00:02
SATL Cdo. 26 1.330,001.425,00 2 1.425,00 6,54% 1.400,001.425,001.400,001.337,5079.900,00316:30:01
SATL 48hs 46 1.304,001.405,00 9 1.390,50 3,31% 1.337,001.440,001.329,501.346,004.4556.150.293,008517:00:02
SATLD 48hs 108 4,605,80 110 4,60 0,00% 4,604,604,60-1255,00217:00:02
SBS 48hs 1.900 5.108,505.149,50 1.900 5.115,50 5,12% 5.184,505.195,005.115,504.866,50136702.325,00817:00:02
SBUX 48hs 4 6.055,007.825,00 4 6.122,50 -3,87% 6.325,506.356,506.107,506.369,002531.580.889,004717:00:02
SCCO 48hs 1 6.543,006.795,00 1.170 6.768,00 0,34% 7.020,007.020,006.768,006.745,002.18015.031.939,009017:00:02
SE 48hs 8 773,00781,00 1 780,00 -1,58% 798,00821,00773,00792,509.3867.400.786,004917:00:02
SHEL Cdo. 33 7.438,007.800,00 50 7.602,00 4,46% 7.602,007.602,007.602,007.277,501076.020,00116:30:01
SHEL 48hs 1 7.200,009.500,00 9 7.450,00 -0,19% 7.640,007.680,007.442,507.464,009987.579.248,003017:00:02
SHOP Cdo. 13 110,754.545,00 8 115,25 0,00% 106,25117,50106,25115,25993113.031,001216:30:01
SHOP 48hs 1.000 107,00116,00 25 110,00 -3,30% 113,00117,75107,50113,7577.1898.739.762,0035617:00:02
SHOPD 48hs 25 0,380,50 434 0,40 -2,44% 0,390,420,390,414217,001317:00:02
SI 48hs 17 2.900,002.960,00 10 2.938,00 -2,42% 3.052,003.052,002.935,003.011,006341.887.014,001217:00:02
SID 48hs 14 6.751,007.800,00 2 6.859,50 0,96% 6.990,007.097,006.855,506.794,5031216.096,001217:00:02
SLB 48hs 8 3.000,003.870,00 1 3.324,50 0,29% 3.415,003.415,003.315,003.315,00281950.524,001217:00:02
SNA 48hs 910 10.578,0010.643,50 910 10.896,50 1,96% 10.941,0010.941,0010.896,5010.687,5015163.670,00217:00:02
SNAP 48hs 5 2.840,503.400,00 15 2.901,50 -3,64% 3.020,503.055,502.900,003.011,008332.460.589,008717:00:02
SNOW 48hs 6 1.250,002.000,00 6 1.565,00 -0,35% 1.580,001.655,501.560,001.570,502.8984.634.244,008417:00:02
SNP 48hs 820 4.279,004.322,00 820 4.305,00 -3,11% 4.448,504.448,504.305,004.443,001774.799,00417:00:02
SONY 48hs 4 5.990,006.174,50 1.440 6.160,00 -2,51% 6.425,006.425,006.149,506.318,503582.255.591,002617:00:02
SPGI 48hs 4.040 2.378,002.399,50 4.040 2.394,00 -2,96% 2.448,002.455,002.381,002.467,003174.818,001117:00:02
SPOT Cdo. 28 1.201,501.599,00 18 1.210,00 -14,49% 1.255,001.255,001.210,001.415,0089.873,00516:30:01
SPOT 48hs 1 1.080,001.310,00 1 1.210,50 -5,72% 1.257,501.272,501.208,501.284,001.7902.205.210,0027117:00:02
SPY Cdo. 9 100,005.950,00 7 5.949,50 -2,48% 6.050,006.140,005.900,006.100,504.38725.994.087,0012916:30:01
SPY 24hs 100 639,506.400,00 15 5.922,50 -4,94% 5.938,005.938,005.920,006.230,002.76016.345.680,00217:00:01
SPY 48hs 3 5.875,007.065,00 1 5.891,50 -2,85% 6.065,006.107,005.885,006.064,50118.721709.286.145,00173417:00:02
SPYB Cdo. 0 0,006.090,00 35.000 6.090,00 0,00% 6.090,006.090,006.090,00-35.000213.150.000,00116:30:01
SPYB 24hs 0 0,006.090,00 35.000 6.090,00 1,92% 6.090,006.090,006.090,005.975,0035.000213.150.000,00117:00:01
SPYD Cdo. 10 21,0025,00 4 21,75 2,11% 21,8022,0021,2021,303377.178,001716:30:01
SPYD 48hs 10 21,0023,00 3 21,30 -1,39% 21,6021,6021,2021,603.84282.118,009617:00:02
SQ Cdo. 1 1.238,001.300,00 6 1.261,00 -0,32% 1.299,001.299,001.261,001.265,004151.929,00216:30:01
SQ 24hs 3 1.299,500,00 0 1.299,50 12,90% 1.299,501.299,501.299,501.151,0033.898,00117:00:01
SQ 48hs 4 745,001.445,00 21 1.250,50 -5,19% 1.313,001.376,001.249,001.319,0012.85716.966.968,0020317:00:02
SQD 48hs 100 4,105,00 1 4,65 2,65% 4,744,744,654,531570,00417:00:02
SUZ 48hs 4 2.540,002.645,50 1.330 2.668,00 0,00% 2.668,002.668,002.668,002.668,0012.668,00117:00:02
SYY 48hs 700 12.262,5012.333,00 700 12.518,50 1,50% 12.626,0012.626,0012.518,5012.334,00675.364,00517:00:02
T Cdo. 4 1.639,002.406,00 10 1.799,00 3,60% 1.790,001.810,001.748,001.736,5063111.456,00716:30:00
T 48hs 36 1.687,002.254,00 1 1.744,00 -2,62% 1.790,001.792,001.739,001.791,002.0783.671.642,0018517:00:02
TD 48hs 304 6,127,45 100 6,33 1,61% 6,176,346,176,2342264,00517:00:02
TEFO Cdo. 6 156,750,00 0 159,00 0,16% 163,00163,00159,00158,7513321.159,00216:30:00
TEFO 48hs 3 158,00199,00 126 159,50 -0,78% 160,75163,75158,25160,751.279205.783,002717:00:02
TEN Cdo. 2 7.250,007.800,00 40 7.800,00 2,06% 7.311,507.800,007.311,507.642,50322.671,00316:30:00
TEN 48hs 2 7.000,007.535,00 10 7.294,00 -2,13% 7.490,007.588,007.252,507.452,502.02015.088.706,0010917:00:02
TGT 48hs 1 7.777,0011.886,50 850 11.906,50 -2,88% 12.268,0012.268,0011.879,5012.259,001.99024.147.375,003717:00:02
TIMB 48hs 34 1,003.900,00 15 3.501,50 0,04% 3.512,003.512,003.501,503.500,00621.051,00517:00:02
TM Cdo. 5 8.937,009.600,00 1 9.280,00 -0,88% 9.165,509.280,009.165,509.362,0026240.707,00516:30:00
TM 48hs 970 8.949,509.030,00 1 9.016,50 -2,03% 9.235,509.280,009.000,009.203,501401.288.260,002517:00:02
TMO 48hs 1.240 7.632,007.750,00 10 7.800,00 -1,23% 7.800,007.800,007.800,007.897,00215.600,00117:00:02
TRIP Cdo. 1 3.400,006.109,00 3 3.451,00 10,96% 3.300,503.550,003.300,003.110,00110376.056,00916:30:01
TRIP 48hs 1 2.500,003.810,00 2 3.407,00 16,12% 3.278,503.520,003.278,502.934,006.89323.549.298,0036917:00:02
TRVV 48hs 1.080 7.533,007.586,50 1.080 7.586,00 -6,30% 7.820,007.820,007.586,008.096,00861.114,00517:00:02
TSLA Cdo. 4 15.000,0022.277,00 32 16.400,00 -9,89% 18.200,0018.200,0016.400,0018.200,001913.297.775,006416:30:00
TSLA 24hs 50 17.500,000,00 0 17.500,00 2,33% 17.500,0017.500,0017.500,0017.101,001001.750.000,00217:00:01
TSLA 48hs 2 15.800,0017.750,00 1 16.425,50 -9,07% 17.701,5017.935,5016.360,5018.063,0010.862184.952.867,0095917:00:02
TSLAD Cdo. 5 58,3064,00 5 63,70 0,00% 61,0064,0061,0063,70171.076,00616:30:01
TSLAD 48hs 30 45,0063,30 4 59,20 -6,62% 62,5062,7059,2063,4030718.505,006017:00:02
TSM Cdo. 1 75.523,0078.000,00 1 77.300,00 5,89% 79.000,0079.000,0077.300,0073.000,0012946.300,00316:30:00
TSM 24hs 2 77.865,000,00 0 77.865,00 27,02% 77.865,0077.865,0077.865,0061.300,003233.595,00217:00:01
TSM 48hs 5 75.970,0080.000,00 1 76.641,00 -1,56% 80.100,0080.100,0076.563,0077.859,50594.648.598,002917:00:02
TTE 48hs 1.690 4.724,004.760,00 15 4.780,00 -1,22% 4.900,004.900,004.780,004.839,0062297.518,00617:00:02
TV 48hs 1 698,00703,00 10.490 700,00 -5,15% 700,00700,00698,50738,00106.992,00317:00:02
TWLO 48hs 1 655,00673,00 12 670,50 -16,45% 678,50699,50660,50802,5069.03347.171.172,0051317:00:02
TWTR Cdo. 7 5.949,008.774,00 5 6.400,00 3,23% 6.167,506.400,006.167,506.200,00212.567,00216:30:01
TWTR 48hs 4 5.050,006.750,00 1 6.056,00 0,60% 6.116,006.182,006.044,506.020,005973.634.347,006817:00:02
TXN Cdo. 2 10.100,0010.606,50 2 10.429,50 1,68% 10.429,5010.429,5010.429,5010.257,50220.859,00116:30:00
TXN 48hs 8 9.622,0010.859,00 35 10.521,00 -2,78% 10.860,5010.860,5010.490,5010.821,501.37214.762.856,001417:00:02
TXR Cdo. 413 4.834,006.399,00 7 4.990,00 -1,52% 5.020,005.050,004.990,005.067,0040201.100,00416:30:00
TXR 48hs 2 4.920,005.085,00 100 4.925,00 -2,20% 5.020,005.186,504.920,005.036,0010.88654.890.163,0010517:00:02
UAL 48hs 2 2.012,002.300,00 1 2.170,00 -4,30% 2.267,002.267,002.155,502.267,50256572.108,002217:00:02
UBER 48hs 2.600 4.555,504.785,00 15 4.591,50 -1,73% 4.683,004.789,004.591,504.672,504652.198.021,005617:00:02
UGP 48hs 10 700,00755,50 7 735,50 -3,35% 758,50761,00735,50761,009368.715,00517:00:02
UL 48hs 8 4.000,004.653,50 2 4.580,00 -3,52% 4.738,504.738,504.578,504.747,0066308.133,001417:00:02
UNH Cdo. 54 4.584,005.695,00 5 4.596,50 -2,78% 4.613,004.613,004.596,504.728,00418.435,00216:30:01
UNH 48hs 2 1.850,004.757,00 29 4.627,00 -2,23% 4.700,004.744,004.610,504.732,506232.921.153,005217:00:02
UNHB 24hs 265.589 4.615,000,00 0 4.615,00 0,00% 4.615,004.615,004.615,00-265.5891.225.693.235,00117:00:01
UNP 48hs 2.820 3.249,503.300,00 10 3.273,00 -2,17% 3.378,503.378,503.269,003.345,50106351.480,001317:00:02
UPST 48hs 1 1.500,001.770,00 300 1.691,50 1,56% 1.645,001.770,001.621,001.665,504.5317.890.088,004217:00:02
URBN 48hs 196 2,002.920,00 3.090 3.042,50 1,32% 3.033,503.043,003.033,503.003,005801.764.702,00217:00:02
USB 48hs 650 13.478,5013.553,00 650 13.626,00 -1,41% 13.626,0013.626,0013.626,0013.820,5010136.260,00117:00:02
V Cdo. 38 10.240,0010.415,00 1 10.240,00 -0,58% 10.300,0010.799,0010.240,0010.300,0043444.523,00916:30:01
V 48hs 12 9.000,0010.352,00 16 10.250,00 -1,95% 10.460,0010.546,0010.224,0010.454,001.04710.911.399,0016817:00:02
VALE Cdo. 10 1.710,003.295,00 2 1.873,00 -1,73% 1.930,001.944,501.866,001.906,0084160.189,001516:30:01
VALE 48hs 10 1.850,002.098,00 4 1.874,50 -0,74% 1.900,001.948,001.865,001.888,5055.408105.786.000,0073917:00:02
VALED 48hs 196 6,7311,00 12 6,73 0,45% 6,856,856,736,7099668,00517:00:02
VD 48hs 10 32,0039,00 3 36,65 -0,95% 36,8036,8536,6537,00762.799,002817:00:02
VIST Cdo. 2 12.010,0012.420,50 10 12.042,50 -2,55% 13.000,0013.000,0012.000,0012.357,501111.392.479,002816:30:00
VIST 48hs 10 10.850,0024.390,00 1 12.231,00 -1,40% 12.642,5012.890,5012.220,0012.405,005.08263.714.303,0036817:00:02
VIV 48hs 3.400 2.503,502.600,00 4 2.535,00 -0,33% 2.557,002.585,002.535,002.543,506141.577.191,001117:00:02
VOD 48hs 1 4.162,004.210,50 1.940 4.220,00 1,39% 4.288,004.290,004.220,004.162,0032137.130,00417:00:02
VZ Cdo. 1 5.800,006.800,00 20 6.460,50 -0,96% 6.523,006.630,006.460,506.523,0022144.820,00416:30:00
VZ 48hs 2 6.200,007.899,00 10 6.407,50 -1,82% 6.584,006.584,006.400,006.526,001.2708.310.576,0012717:00:02
VZD 48hs 3 20,0030,80 2 23,00 1,55% 23,0023,1523,0022,659207,00417:00:02
WBA Cdo. 5 3.679,005.000,00 8 3.739,00 -1,41% 3.739,003.739,003.739,003.792,50518.695,00116:30:01
WBA 48hs 2.220 3.695,503.775,00 3 3.712,00 -2,73% 3.808,003.808,003.712,003.816,007642.890.995,001417:00:02
WFC 48hs 2 2.300,002.709,00 76 2.495,50 -0,44% 2.560,002.601,002.491,502.506,508422.130.263,005317:00:02
WFCD 48hs 3 8,309,50 10 9,00 0,11% 9,009,009,008,99763,00417:00:02
WMT Cdo. 1 5.645,506.191,50 1 5.850,00 -5,26% 6.151,006.300,005.700,006.174,506263.824.320,002116:30:00
WMT 24hs 11.759 5.910,000,00 0 5.910,00 -6,75% 6.022,006.022,005.910,006.338,0011.76069.501.712,00217:00:00
WMT 48hs 6 5.958,006.250,00 20 6.014,50 -1,92% 6.135,006.198,005.990,006.132,506.10037.143.557,0041717:00:02
WMT.B 24hs 0 0,005.983,00 212.152 5.983,00 -10,91% 5.983,005.983,005.983,006.716,00212.1521.269.305.416,00117:00:01
WMTD Cdo. 13 22,1022,80 11 22,10 -3,07% 22,1022,1022,1022,8012265,00216:30:01
WMTD 48hs 3 21,6023,00 12 21,60 -4,00% 22,0022,0021,6022,50481.046,00517:00:02
X Cdo. 1 2.167,502.230,00 1 2.270,00 0,22% 2.325,002.325,002.260,002.265,002454.510,00816:30:00
X 48hs 3 2.101,002.400,00 20 2.219,50 -0,99% 2.321,002.360,002.207,002.241,796.21014.023.443,0023217:00:02
XD 48hs 13 7,548,50 1 7,73 2,89% 7,677,807,677,5132247,00517:00:02
XLE Cdo. 3 10.160,0010.940,00 24 10.740,00 1,64% 10.685,5010.940,0010.640,0010.566,5064686.926,001116:30:01
XLE 48hs 1 10.400,0014.450,00 100 10.419,00 -0,47% 10.722,0010.851,5010.416,0010.468,002.31124.693.690,0017617:00:02
XLF Cdo. 1 4.500,004.999,00 2 4.999,00 2,89% 4.929,504.999,004.907,004.858,5026127.940,00516:30:01
XLF 48hs 2 4.560,004.880,00 10 4.811,00 -2,01% 4.990,504.990,504.793,004.909,502.95614.437.548,0016317:00:02
XLFD 48hs 5 17,0018,50 18 17,20 -2,82% 17,5017,5017,2017,7018314,00517:00:02
XOM Cdo. 8 5.098,007.250,00 7 5.098,00 -6,46% 5.152,005.470,005.098,005.450,0086446.480,002716:30:00
XOM 48hs 1 4.900,005.500,00 5 5.062,50 -0,68% 5.280,005.284,505.038,505.097,004.57923.795.889,0032417:00:02
XOMB 48hs 8.019 5.062,000,00 0 5.062,00 -3,40% 5.062,005.062,005.062,005.240,008.01940.592.178,00117:00:02
XOMD Cdo. 10 17,9521,50 1 18,30 -8,50% 18,3018,3018,3020,00551.006,00916:30:01
XOMD 48hs 50 17,0021,20 5 18,25 0,00% 18,3018,5518,2018,252424.457,003917:00:02
XP 48hs 100 1.546,001.703,50 2.770 1.689,00 -1,69% 1.730,001.737,001.685,501.718,00165285.209,001217:00:02
YELP 48hs 2.140 5.428,005.464,00 2.140 5.533,50 16,93% 5.540,005.638,505.525,504.732,503.48519.419.944,002217:00:02
YY 48hs 4.860 1.471,001.485,00 4.860 1.484,00 -7,34% 1.530,001.530,001.484,001.601,503755.380,00417:00:02
ZM Cdo. 8 200,001.805,00 19 693,50 3,58% 694,50706,00693,50669,50179124.325,00316:30:01
ZM 48hs 1 650,00720,00 160 682,00 -3,06% 702,00717,50681,50703,506.5584.565.157,0016517:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 297 7.365,507.568,00 368 7.490,00 -0,13% 7.500,007.502,007.300,007.500,00106.0437.858.628,007616:30:21
AE38 48hs 200 6.600,008.450,00 135 7.500,00 0,00% 7.500,007.589,507.310,007.500,001.567.742117.287.238,0022817:00:29
AE38D Cdo. 10 26,2828,00 257 26,75 1,87% 26,3526,7525,7926,2676.36220.198,002616:30:21
AE38D 48hs 10.465 19,1129,80 26.511 26,77 1,59% 26,0027,2025,7126,35127.63434.108,007117:00:18
AL29 Cdo. 77 6.421,006.430,00 4.754 6.421,00 -0,77% 6.470,006.480,006.357,006.471,0095.3756.139.711,0010916:30:08
AL29 24hs 0 0,006.650,00 3.000 6.730,00 -1,01% 6.700,006.730,006.700,006.799,0033.1932.233.438,00217:00:25
AL29 48hs 200 6.450,0067.500,00 6 6.460,00 -1,13% 6.534,006.550,006.401,006.534,00126.4578.180.344,0020017:00:19
AL29D Cdo. 200 22,8031,00 332 23,00 0,35% 22,6823,0922,3322,9287.74920.039,007116:30:06
AL29D 48hs 22 22,0031,00 118 23,00 0,00% 23,1023,2522,6023,00163.34537.343,0012617:00:11
AL30 Cdo. 500 6.000,006.140,00 3.650 6.139,00 -1,38% 6.332,006.332,006.000,006.225,0022.761.1951.387.494.993,00720516:30:02
AL30 24hs 150 6.136,006.167,00 2.994 6.140,00 -0,81% 6.107,006.235,006.076,506.190,0094.3825.798.960,003417:00:24
AL30 48hs 10.000 6.000,006.600,00 7 6.150,00 -0,81% 6.219,006.230,006.041,006.200,0020.402.5601.250.645.919,00514617:00:16
AL30C Cdo. 4.784 20,9021,70 50.045 21,70 2,36% 21,7021,7021,7021,2010.9822.383,00416:30:02
AL30D Cdo. 10.000 21,9022,20 700 21,90 -0,14% 21,8022,0321,0121,9324.190.2055.214.849,00657716:30:16
AL30D 24hs 25.000 21,8222,00 25.000 21,90 -0,45% 21,9021,9021,6022,0038.7438.472,00517:00:21
AL30D 48hs 23 21,0022,30 2.500 21,93 1,25% 21,6522,0021,0121,669.074.7001.959.169,00220217:00:18
AL30X 48hs 0 0,000,00 0 6.159,98 -1,52% 0,006.159,986.159,986.254,822.345.000144.451.460,00117:00:07
AL35 Cdo. 400 6.086,006.290,00 500 6.136,00 -1,11% 6.181,006.181,006.035,006.205,0093.9395.721.590,006716:30:03
AL35 48hs 4.000 6.180,006.219,50 10.000 6.219,50 0,31% 6.250,006.250,006.065,006.200,00801.05549.304.853,0022817:00:11
AL35D Cdo. 500 21,7035,94 2.392 21,70 -1,41% 21,9722,0121,7022,0120.4234.447,002516:30:20
AL35D 48hs 24 20,0133,00 461 22,00 0,46% 22,7522,7521,6621,9080.74517.772,0010117:00:22
AL41 Cdo. 17 6.800,007.100,00 2.000 7.100,50 1,32% 7.160,007.160,007.080,007.008,008.174581.233,00816:30:27
AL41 48hs 13.342 7.120,008.050,00 294 7.165,00 -0,35% 7.300,007.300,007.100,007.190,00127.5049.130.398,009717:00:27
AL41D Cdo. 100 25,3025,50 764 25,50 -4,82% 25,4525,5025,4526,792.410614,00416:30:12
AL41D 48hs 200 25,0052,65 24.003 25,60 0,39% 25,5025,6025,3525,5018.9734.824,003217:00:24
BA37D 48hs 5 9.005,009.900,00 2.208 9.900,00 -1,00% 10.000,0010.000,009.800,0010.000,0020.1471.994.132,002817:00:11
BA7DD Cdo. 5.091 35,350,00 0 35,35 -0,51% 35,3535,3535,3535,535.0911.799,00116:30:08
BA7DY Cdo. 0 0,000,00 0 35,16 -0,24% 0,0035,1635,1635,241.470.588516.999,00116:30:01
BA7DZ Cdo. 0 0,000,00 0 34,00 -1,45% 0,0034,0034,0034,501.470.588499.999,00116:30:01
BAY23 48hs 9.293 53,8060,00 10.000 54,50 -0,55% 54,8054,8054,5054,805.305.8812.891.708,001617:00:10
BB37D 48hs 1.850 8.910,009.500,00 49.989 9.400,00 1,90% 9.400,009.580,009.400,009.225,0014513.686,00517:00:17
BC24X Cdo. 0 0,000,00 0 108,00 0,84% 0,00108,00108,00107,1073.000.00078.840.000,00116:30:01
BC24X 48hs 0 0,000,00 0 107,93 0,65% 0,00108,47107,85107,23273.000.000295.031.640,00317:00:07
BC37D 48hs 1.500 6.300,006.800,00 40 6.300,00 0,00% 6.300,006.300,006.300,006.300,0063339.879,00117:00:12
BDC24 48hs 10.000 95,00130,00 100.000 108,00 -0,83% 108,90108,90108,00108,903.359.0603.641.850,001217:00:18
BDC28 48hs 255.000 95,00120,00 100.000 109,50 -0,45% 110,00110,00108,50110,001.684.6841.852.613,001517:00:21
CCO26 48hs 1.960 51,0051,00 1.960 51,00 0,00% 51,0051,0051,0051,001.960999,00117:00:10
CO23 48hs 100.000 50,5053,50 50.000 51,00 0,00% 51,0051,0051,0051,00300.000153.000,00217:00:11
CO26 48hs 8.756 14.400,0014.551,00 7.000 14.500,00 -3,01% 15.000,0015.100,0014.300,0014.950,00187.51727.662.109,007417:00:19
CO26D 48hs 1.000 50,0154,00 5.000 52,00 0,48% 52,3052,4551,5051,75121.61763.239,003417:00:11
CO26X Cdo. 0 0,000,00 0 15.000,00 2,04% 0,0015.000,0015.000,0014.700,001.700.000255.000.000,00116:30:01
CO26X 24hs 0 0,000,00 0 14.800,00 0,65% 0,0015.055,7914.800,0014.704,606.223.212925.383.772,00217:00:07
CUAP Cdo. 103 2.405,002.520,00 142.586 2.520,00 0,80% 2.520,002.520,002.520,002.500,00289.2027.287.890,00216:30:27
CUAP 48hs 1.500 2.500,003.000,00 80 2.485,00 -1,39% 2.490,002.490,002.485,002.520,002596.447,00217:00:18
CUAPC Cdo. 0 0,008,66 146.616 8,66 -1,25% 8,668,668,668,77289.20225.044,00216:30:10
DICP Cdo. 1 3.953,504.352,00 20 3.958,00 -1,01% 4.000,004.000,003.953,503.998,508.197325.514,00316:30:26
DICP 48hs 100.000 4.000,004.290,00 2.446 4.017,50 0,44% 4.037,504.037,503.980,004.000,00646.65325.873.176,005117:00:14
GD29 Cdo. 455 6.870,006.950,00 2.000 6.870,00 -2,00% 6.910,006.940,006.780,007.010,004.339298.781,002216:30:06
GD29 48hs 100 6.843,008.400,00 137 6.900,00 -0,01% 6.950,006.970,006.800,006.901,0047.3183.268.639,005817:00:14
GD29D Cdo. 5.000 24,8525,00 49.799 24,85 1,43% 24,8524,8524,8524,5020149,00116:30:16
GD29D 48hs 22 22,0134,20 33 25,00 1,63% 24,6525,0024,6524,6099.63124.836,002517:00:13
GD30 Cdo. 842 6.500,007.200,00 44 6.830,00 -1,95% 6.980,006.980,006.770,006.966,0072.373.9974.972.825.939,001256416:30:09
GD30 24hs 17.527 6.655,006.900,00 38 6.835,00 -1,64% 6.940,006.940,006.835,006.949,00133.7799.184.058,002417:00:10
GD30 48hs 3 6.701,007.060,00 30 6.830,00 -1,11% 6.909,006.935,006.812,506.907,0046.224.8283.185.924.933,00464217:00:18
GD30C Cdo. 37.006 23,4932,00 7.554 23,84 0,17% 24,0024,2923,2623,8021.945.9365.202.480,00217916:30:01
GD30C 48hs 217 23,0125,50 22.691 24,00 0,63% 23,8424,1923,4023,85375.26689.541,003417:00:16
GD30D Cdo. 4.325 23,0025,20 57 24,36 -1,10% 25,1025,1023,4824,6371.615.53817.442.630,001081516:30:18
GD30D 24hs 100.000 24,2925,00 5 24,40 -0,61% 24,4824,5824,4024,5515.6523.833,00917:00:21
GD30D 48hs 22 22,0025,00 100 24,50 0,91% 24,2724,7023,6924,2877.626.25818.893.825,00528717:00:23
GD30X Cdo. 0 0,000,00 0 6.870,10 -0,35% 0,006.889,826.870,006.894,0014.740.1741.013.066.368,00416:30:01
GD30X 24hs 0 0,000,00 0 6.963,64 0,88% 0,006.963,646.895,136.902,7011.717.174808.756.467,00317:00:07
GD30X 48hs 0 0,000,00 0 6.964,90 0,63% 0,006.964,906.800,006.921,136.278.000433.747.350,00217:00:07
GD30Y 48hs 0 0,000,00 0 24,92 0,38% 0,0024,9824,9224,823.712.000925.909,00217:00:07
GD30Z Cdo. 0 0,000,00 0 23,90 -1,66% 0,0023,9223,9024,304.183.0001.000.133,00216:30:01
GD35 Cdo. 1.000 6.313,006.375,00 9.257 6.375,00 0,37% 6.316,006.398,506.187,506.351,501.090.10568.791.956,0034016:30:11
GD35 24hs 5.000 6.179,006.600,00 3.000 6.300,00 0,56% 6.300,006.300,006.300,006.265,007.407.646466.681.698,00217:00:17
GD35 48hs 67.149 6.365,006.409,00 9.996 6.409,00 1,48% 6.261,006.445,006.221,006.315,509.173.128583.738.115,0057417:00:17
GD35D Cdo. 1.000 22,6527,00 600 22,84 1,74% 22,1422,8422,1422,4590.33520.573,002416:30:15
GD35D 48hs 1 20,0225,90 26.852 23,00 3,37% 22,5623,0022,0022,25968.859217.829,009117:00:13
GD35X Cdo. 0 0,000,00 0 6.271,47 -0,85% 0,006.275,006.200,006.325,0012.594.953784.528.300,00316:30:01
GD35X 24hs 0 0,000,00 0 6.293,32 -0,63% 0,006.298,736.223,456.332,9512.594.953787.481.346,00317:00:07
GD35X 48hs 0 0,000,00 0 6.409,33 2,71% 0,006.490,006.350,006.240,4412.364.182795.035.351,00517:00:07
GD38 Cdo. 11.973 8.340,008.400,00 53 8.400,00 1,20% 8.293,508.400,008.293,008.300,001109.179,00316:30:23
GD38 24hs 25.645 8.250,008.400,00 9.000 8.400,00 1,02% 8.250,008.400,008.250,008.315,001.025.64586.115.712,00517:00:23
GD38 48hs 2.500 8.390,008.600,00 332 8.375,00 -0,53% 8.500,008.500,008.340,008.420,00319.50026.809.458,004117:00:11
GD38D 48hs 4 24,0235,00 3.000 30,50 1,67% 29,5030,6029,5030,0042.29012.872,002017:00:21
GD38X Cdo. 0 0,000,00 0 8.500,00 2,41% 0,008.500,008.500,008.300,002.093.461177.944.185,00116:30:01
GD38X 24hs 0 0,000,00 0 8.532,14 2,67% 0,008.532,148.532,148.310,572.093.461178.617.023,00117:00:07
GD41 Cdo. 100 7.655,007.900,00 5.000 7.994,50 4,85% 7.770,007.994,507.770,007.625,006.916546.314,00516:30:09
GD41 24hs 27.000 7.625,007.750,00 11.000 7.750,00 1,99% 7.625,007.750,007.625,007.599,00327.00025.308.750,00317:00:10
GD41 48hs 322 7.706,007.795,00 480 7.795,00 0,58% 7.800,007.855,007.700,007.750,00376.66029.228.502,004117:00:11
GD41C Cdo. 12.614 26,430,00 0 26,43 13,19% 23,8126,4323,8123,35189.17949.990,00816:30:26
GD41D 48hs 5.000 27,0054,25 8.870 28,39 3,76% 27,3628,3927,3627,3619.0525.328,00417:00:11
GD41X Cdo. 0 0,000,00 0 7.647,75 0,94% 0,007.769,707.647,757.576,802.901.374223.260.055,00216:30:01
GD41Y Cdo. 0 0,000,00 0 27,00 17,39% 0,0027,0027,0023,001.777.778480.000,00116:30:01
GD41Z Cdo. 0 0,000,00 0 26,70 1,14% 0,0026,7026,7026,401.123.596300.000,00116:30:01
GD46 Cdo. 76 6.500,007.111,00 220 6.600,00 -2,94% 6.800,006.800,006.600,006.800,003.167212.875,00516:30:09
GD46 48hs 5.338 6.500,006.775,00 1.000 6.725,00 -2,54% 6.750,006.750,006.420,006.900,0094.1346.147.677,002417:00:22
GD46D Cdo. 76 22,7024,84 220 25,00 20,19% 24,8025,0024,8020,8010125,00216:30:12
GD46D 48hs 10.000 23,0024,95 970 24,84 1,39% 24,5024,8424,5024,50941233,00317:00:13
NDT25 48hs 9.000 16.500,0016.850,00 9.000 16.500,00 -1,20% 16.500,0016.500,0016.500,0016.700,008.0011.320.165,00317:00:25
NDT5D Cdo. 269.400 56,240,00 0 56,24 0,18% 56,2456,2456,2456,14269.400151.510,00116:30:08
NDT5D 48hs 15.000 59,0060,00 12.300 60,00 0,00% 59,0060,0059,0060,0062.70037.470,00617:00:10
PARP Cdo. 2.000 1.300,002.000,00 500 1.874,00 0,16% 1.842,501.874,001.805,001.871,0088.2381.594.543,001116:30:07
PARP 48hs 90 1.860,003.750,00 3.876 1.870,00 0,00% 1.874,001.890,001.800,001.870,00352.8356.497.182,007617:00:05
PBA25 Cdo. 166.000 93,5494,23 500.000 94,01 0,28% 93,1894,8992,8693,757.911.0007.390.991,0010816:30:22
PBA25 24hs 500.000 90,0194,95 100.000 94,40 0,00% 94,4094,4094,4094,40467.230.000441.065.120,00117:00:27
PBA25 48hs 32.000 93,4094,79 52.000 94,33 -0,18% 94,7094,7093,6094,5049.324.00046.474.946,0030617:00:29
PBA5X Cdo. 0 0,000,00 0 94,20 -0,40% 0,0094,2094,2094,5827.784.00026.172.528,00116:30:01
PBA5X 24hs 0 0,000,00 0 94,56 -0,15% 0,0094,5694,5694,7027.784.00026.271.439,00117:00:07
PR13 48hs 1.000 776,00800,00 41.924 775,50 -0,58% 780,00789,00775,50780,00204.9541.601.051,002917:00:27
PR15 Cdo. 10.000.000 23,3223,49 44.410 23,32 -0,34% 23,5023,5023,1723,407.801.6441.820.409,002216:30:25
PR15 48hs 43.000 20,0068,00 300 23,50 0,26% 23,5523,5523,2823,4421.923.1945.146.759,007917:00:11
RND25 Cdo. 113.275 17.568,000,00 0 17.568,00 1,01% 17.568,0017.568,0017.568,0017.392,50113.27519.900.152,00116:30:21
T2V2 Cdo. 500 13.600,0013.889,00 272 13.695,00 -0,40% 13.750,5013.750,5013.600,0013.750,0031.4594.286.277,003316:30:09
T2V2 48hs 855 13.520,5013.730,00 949.717 13.720,00 -0,25% 13.771,0013.889,0013.520,5013.755,001.231.591168.860.991,0013817:00:24
T2V2X 48hs 0 0,000,00 0 13.675,00 -0,91% 0,0013.750,0013.675,0013.800,005.247.000720.462.500,00617:00:08
T2V3 Cdo. 2.000 13.650,0013.750,00 8.600 13.750,00 -0,18% 13.750,0013.750,0013.750,0013.775,008.6001.182.500,00116:30:05
T2V3 24hs 500.000 13.750,0013.820,00 293.400 13.820,00 -0,36% 13.750,0013.820,0013.750,0013.870,001.500.000206.775.000,00617:00:11
T2V3 48hs 25.000 13.435,0013.700,00 100 13.700,00 -0,58% 13.780,0013.780,0013.520,0013.780,00732.216100.658.395,001317:00:11
T2V3X 48hs 0 0,000,00 0 13.700,00 0,22% 0,0013.700,0013.700,0013.670,00500.00068.500.000,00117:00:08
T2X2 Cdo. 8.270 262,10267,00 7.920 267,00 2,46% 260,60267,00260,55260,60200.781.346523.146.614,005516:30:18
T2X2 48hs 1.000.000 262,20262,35 10.471 262,35 0,36% 261,30262,50261,30261,40387.115.4001.014.759.332,0012117:00:11
T2X2C Cdo. 0 0,000,89 52.876.609 0,89 14,29% 0,890,890,890,78152.876.6091.358.544,00216:30:05
T2X2X Cdo. 0 0,000,00 0 262,25 0,96% 0,00262,25262,25259,7587.950.355230.649.805,00116:30:01
T2X2X 24hs 0 0,000,00 0 263,26 1,21% 0,00263,26263,26260,1187.950.355231.540.743,00117:00:07
T2X2X 48hs 0 0,000,00 0 262,59 0,21% 0,00262,68262,10262,03818.546.8602.148.043.345,001117:00:07
T2X3 Cdo. 5.000 238,00242,40 4.375 242,40 0,06% 242,40242,40242,40242,25100242,00116:30:29
T2X3 48hs 6.700 239,50241,90 3.903.000 241,90 0,79% 239,50242,10239,50240,0033.106.38479.957.033,003617:00:25
T2X3X 48hs 0 0,000,00 0 241,75 0,98% 0,00241,75241,00239,40210.000.000506.870.000,00717:00:07
T2X4 Cdo. 20.000 171,00171,90 1.760 170,50 0,65% 171,00171,00169,00169,40609.0301.036.200,003816:30:17
T2X4 48hs 17.772 168,80184,00 15.000 171,35 0,20% 169,00171,70169,00171,00192.807.990329.791.426,0018917:00:16
T2X4X 48hs 0 0,000,00 0 171,05 1,21% 0,00171,25170,25169,00362.000.000616.800.000,00617:00:07
TB23P 48hs 9.784 102,20102,25 245.000 102,25 -3,08% 110,00110,50102,15105,501.450.1071.519.392,004417:00:12
TB24 48hs 33.175 98,00105,00 272.385 98,00 -1,01% 99,0099,0098,0099,00272.385266.947,00317:00:10
TC23 48hs 50.000 642,10812,00 55.434 642,00 0,31% 640,00645,00640,00640,00302.1131.940.336,001017:00:22
TC25P 48hs 1.000 525,00528,00 8.000 527,00 1,35% 525,00528,00525,00520,0060.374318.071,00917:00:26
TO23 Cdo. 500 65,5066,52 2.000 66,40 0,45% 65,7566,5065,6566,10214.565142.030,00716:30:28
TO23 48hs 300 62,9066,60 80.000 66,50 0,15% 66,1066,5066,0066,402.462.4051.627.885,004217:00:15
TO26 Cdo. 300.000 33,0534,67 8.876 33,87 -0,09% 33,8733,8733,8733,909.0863.077,00116:30:04
TO26 48hs 40.000 33,7635,50 53.300 34,00 0,00% 34,0034,5034,0034,002.617.348893.278,004317:00:22
TV23 Cdo. 5.412 13.630,5013.740,00 55.143 13.740,00 -0,83% 13.809,0013.809,0013.625,0013.855,0069.8239.524.635,001016:30:23
TV23 24hs 206.600 13.830,0013.830,00 293.400 13.830,00 -0,65% 13.900,0013.900,0013.830,0013.920,001.500.000207.975.000,00617:00:10
TV23 48hs 10.000 13.740,0013.800,00 1.753 13.790,00 -1,15% 14.020,0014.020,0013.650,0013.950,002.733.741379.224.964,009017:00:12
TV23X 48hs 0 0,000,00 0 13.875,00 -1,19% 0,0013.875,0013.875,0014.042,391.000.000138.750.000,00117:00:08
TV24 Cdo. 100 12.233,0012.400,00 430 12.360,00 -1,25% 12.400,0012.400,0012.360,0012.517,003.231399.835,00516:30:01
TV24 48hs 300 12.300,0012.560,00 1.999 12.360,00 -1,40% 12.550,0012.560,0012.311,0012.535,00718.41888.907.941,0011817:00:15
TVPA 48hs 28.293 73,5074,00 624.675 74,00 -1,33% 75,0076,0073,5075,00581.877433.590,001317:00:15
TVPP Cdo. 1.363.636 1,101,24 4.978.700 1,22 1,67% 1,201,221,201,20126.6521.524,00816:30:24
TVPP 48hs 500.000 1,051,50 8.196.721 1,23 2,50% 1,201,251,201,2025.407.354308.964,003217:00:24
TX23 Cdo. 500 271,10272,50 1.657.424 272,50 0,20% 272,00280,15267,90271,952.588.7777.036.874,008816:30:12
TX23 48hs 20 4,72278,00 30.000 273,30 0,00% 273,30274,50271,00273,3048.069.817131.178.565,0026817:00:28
TX23X Cdo. 0 0,000,00 0 271,98 -0,37% 0,00273,00270,85273,00419.919.3621.142.571.091,00316:30:01
TX23X 24hs 0 0,000,00 0 273,00 -0,47% 0,00273,00273,00274,30366.000.000999.180.000,00117:00:07
TX23X 48hs 0 0,000,00 0 272,25 0,74% 0,00274,18272,25270,2456.490.000154.702.065,00217:00:07
TX24 Cdo. 236.788 239,40239,70 32.000 239,40 0,72% 239,00240,80236,00237,701.709.3984.072.441,0010616:30:25
TX24 48hs 19.565 230,00245,00 500 239,65 0,59% 238,25240,00238,00238,25221.761.757530.545.136,0026717:00:02
TX24X 48hs 0 0,000,00 0 239,75 0,84% 0,00239,75238,90237,75595.000.0001.425.475.000,001217:00:07
TX25 48hs 1.352 98,5099,00 998.897 99,00 0,00% 98,5099,0098,5099,001.1511.139,00317:00:12
TX26 Cdo. 12.802 186,00204,50 10.000 186,80 0,46% 186,50186,80184,80185,95483.169899.760,004216:30:04
TX26 48hs 37.493 186,70200,00 4.668 186,75 0,40% 187,00187,00184,00186,00266.608.304497.829.997,0022917:00:19
TX26X Cdo. 0 0,000,00 0 186,80 0,03% 0,00186,80186,80186,75160.000.000298.880.000,00116:30:01
TX26X 24hs 0 0,000,00 0 187,51 0,28% 0,00187,51187,51186,99160.000.000300.022.400,00117:00:07
TX26X 48hs 0 0,000,00 0 186,70 0,34% 0,00187,50186,65186,08415.000.000775.632.500,00817:00:07
TX28 Cdo. 100 179,60187,00 87.000 180,50 0,28% 179,00181,00178,00180,0058.132104.701,001516:30:17
TX28 48hs 400 180,30200,00 8.690 180,50 0,28% 181,00181,00177,00180,003.775.4476.786.402,008717:00:29

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNE23 48hs 3.720 9.000,009.000.000,00 7.440 9.000,00 59,33% 9.000,009.000,009.000,005.648,667.440669.600,00217:00:28
S30N2 48hs 300 83,7087,00 66.625 84,85 -0,18% 85,0085,0084,8585,0032.16527.339,00717:00:23
S30S2 Cdo. 1.250.000 93,0093,70 9.991 94,30 0,32% 94,0094,3093,5094,00968.009905.628,00416:30:01
S30S2 48hs 60.000 93,3194,50 10.000.000 94,60 -0,21% 95,0095,0094,6094,80100.22994.816,00317:00:12
S31G2 Cdo. 40.797.769 96,9097,43 9.704.200 97,43 0,24% 97,2597,4396,5897,201.431.610.3131.389.158.847,0089916:30:01
S31G2 24hs 1.749.871 97,1597,36 1.102.273 97,15 0,36% 97,3697,3697,1596,802.872.6862.793.172,00417:00:11
S31G2 48hs 5.021.027 97,4597,55 25.000.000 97,55 0,36% 97,3097,8097,1097,20368.654.837359.200.674,0013117:00:17
S31O2 Cdo. 1.652.320 87,7088,00 172.100 87,90 0,27% 87,4988,4287,4987,66113.986.793100.036.721,0021416:30:05
S31O2 24hs 283.771 88,1087,95 17.386.300 88,00 0,28% 88,1988,1987,9587,756.494.633.6055.715.281.148,001217:00:17
S31O2 48hs 300 88,0088,40 652.582 88,35 0,41% 88,4288,4288,0087,992.608.397.6772.300.678.800,0027917:00:02
SG162 48hs 0 0,00119,00 829 119,00 0,00% 119,00119,00119,00119,008095,00117:00:11
SG2C Cdo. 881.394 0,340,34 4.241.178 0,34 1,50% 0,330,340,330,33312.184.4951.044.633,008216:30:25
SG2D Cdo. 75.000 0,340,35 103.200 0,35 2,64% 0,340,350,340,34449.651.2961.544.073,0066016:30:11
SG2D 24hs 0 0,000,37 5.000.000 0,34 -0,29% 0,340,340,340,355.145.34917.700,00117:00:10
SG2D 48hs 199 0,340,37 5.000.000 0,34 0,59% 0,340,340,340,3410,00117:00:11
SG2X Cdo. 0 0,000,00 0 97,05 0,26% 0,0097,5397,0596,80872.400.000848.792.952,00416:30:01
SG2X 24hs 0 0,000,00 0 97,56 0,40% 0,0097,5697,5697,17175.000.000170.733.500,00117:00:08
SG2X 48hs 0 0,000,00 0 97,17 -0,02% 0,0097,4097,1797,18600.000.000583.648.000,00417:00:08
SG2Z Cdo. 0 0,000,00 0 0,34 -18,89% 0,000,340,330,41447.400.0001.500.236,00216:30:01
SO2C Cdo. 0 0,000,29 691.643 0,29 2,81% 0,290,290,290,29691.6432.026,00116:30:28
SO2D Cdo. 62.559 0,320,35 2.347.107 0,32 0,31% 0,320,320,300,3215.573.44547.843,0012016:30:25
SO2X Cdo. 0 0,000,00 0 88,15 0,18% 0,0088,1588,1587,9950.000.00044.075.000,00116:30:01
SO2X 24hs 0 0,000,00 0 88,48 0,43% 0,0088,4888,4888,1050.000.00044.241.500,00117:00:08
SO2X 48hs 0 0,000,00 0 88,20 0,46% 0,0088,3088,0587,801.357.333.3331.196.806.999,00717:00:08
SO2Z 24hs 0 0,000,00 0 0,30 0,00% 0,000,300,30-60.000.000181.200,00117:00:08
SO2Z 48hs 0 0,000,00 0 0,30 0,00% 0,000,300,30-133.333.333400.000,00117:00:08
SS2X Cdo. 0 0,000,00 0 93,15 -0,37% 0,0093,1593,1593,50200.000.000186.300.000,00116:30:01
X16D2 Cdo. 263.179 132,99134,90 30.000 134,10 1,06% 133,60134,10133,60132,7096.162128.772,00216:30:09
X16D2 48hs 1.000 100,00134,39 8.000.000 133,90 0,22% 134,00135,10133,80133,6060.472.11981.146.595,001817:00:11
X16G2 Cdo. 99.997.343 144,30149,90 2.000.000 144,30 -0,07% 144,50144,50144,30144,4013.254.21219.143.676,00616:30:21
X16G2 24hs 1 145,000,00 0 145,05 1,79% 145,00145,05145,00142,505.067.2517.350.047,00217:00:10
X16G2 48hs 16.000 145,35145,70 47.571 145,25 0,31% 145,40145,70145,16144,80347.879.200505.757.226,002917:00:25
X17F3 Cdo. 751.201 133,120,00 0 133,00 0,23% 133,00133,00133,00132,6975.18799.998,00116:30:15
X17F3 48hs 23.583.485 134,00134,25 14.999.850 134,25 0,00% 134,25134,25133,90134,25121.121.909162.543.162,001517:00:15
X19Y3 Cdo. 1 123,00123,50 3.000.000 123,50 10,47% 123,50123,50123,50111,803.000.0003.705.000,00116:30:29
X19Y3 24hs 5.728.597 122,000,00 0 122,00 14,13% 122,00122,00122,00106,905.728.5976.988.888,00117:00:13
X19Y3 48hs 23.491.193 122,00122,90 25.000.000 122,75 -0,20% 124,00124,00122,00123,0053.055.62265.054.409,001117:00:23
X20E3 24hs 180.618 137,89138,70 569.632.102 138,70 0,14% 137,84138,70137,84138,50569.813.308790.329.498,00217:00:17
X20E3 48hs 2.751.700 138,15139,00 24.910.983 139,00 0,01% 139,00139,25138,15138,99292.196.698405.409.723,004117:00:12
X21A3 Cdo. 500.000 125,64127,50 1 122,01 -1,58% 127,50127,50122,01123,973.399.4414.203.572,00316:30:24
X21A3 48hs 3.317.940 128,20129,00 24.999.900 129,00 0,39% 129,00129,45128,20128,508.768.16011.287.499,001317:00:23
X21O2 Cdo. 691.309 144,65146,53 19.386 144,40 -0,59% 144,55144,55144,40145,272.074.3482.997.917,00616:30:19
X21O2 48hs 10.000.000 145,75146,40 9.862.673 146,00 0,69% 146,00146,95145,25145,00158.990.030231.583.368,003417:00:18
X23N2 48hs 180.000 110,50113,00 46.900 113,00 0,00% 112,80113,00112,80113,00432.000487.402,00217:00:10
XA3C Cdo. 2.380.953 0,420,00 0 0,42 12,00% 0,420,420,420,382.380.95310.000,00116:30:13
XA3X 48hs 0 0,000,00 0 128,41 0,12% 0,00128,75128,40128,25465.000.000597.900.000,00417:00:08
XD2X 48hs 0 0,000,00 0 134,40 0,37% 0,00137,64134,25133,901.505.526.8822.026.862.500,00617:00:08
XD2Z 48hs 0 0,000,00 0 0,47 -16,96% 0,000,470,470,56107.526.882500.000,00117:00:08
XE3D Cdo. 0 0,000,48 1.458.333 0,48 -17,53% 0,480,480,480,581.458.3337.000,00116:30:13
XE3X 24hs 0 0,000,00 0 139,12 2,70% 0,00139,21138,91135,46152.262.779211.829.836,00217:00:08
XE3X 48hs 0 0,000,00 0 138,66 0,19% 0,00138,85138,40138,40680.000.000942.565.000,00617:00:08
XF3X Cdo. 0 0,000,00 0 134,00 0,37% 0,00134,00134,00133,5080.000.000107.200.000,00116:30:01
XF3X 24hs 0 0,000,00 0 134,51 0,63% 0,00134,51134,51133,6780.000.000107.609.600,00117:00:08
XF3X 48hs 0 0,000,00 0 133,98 0,28% 0,00133,98133,70133,60388.385.281520.058.999,00217:00:08
XG2C 24hs 1.138.713 0,510,00 0 0,51 0,00% 0,510,510,51-5.067.25025.601,00217:00:23
XG2D Cdo. 1.980.579 0,510,00 0 0,51 -1,55% 0,510,510,510,521.980.57910.041,00116:30:25
XG2X Cdo. 0 0,000,00 0 144,35 0,91% 0,00144,35144,35143,051.000.000.0001.443.500.000,00116:30:01
XG2X 24hs 0 0,000,00 0 145,00 0,28% 0,00145,00145,00144,602.000.000.0002.900.000.000,00117:00:08
XG2X 48hs 0 0,000,00 0 145,34 0,06% 0,00145,50145,00145,253.017.236.9944.383.152.820,001017:00:08
XO2X 48hs 0 0,000,00 0 145,68 -0,73% 0,00145,75145,50146,75700.000.0001.019.637.500,00517:00:08
XY3X 48hs 0 0,000,00 0 122,50 -0,81% 0,00123,00122,50123,501.550.000.0001.899.300.000,001017:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2D Cdo. 0 0,0054,00 5.554 54,00 0,00% 54,0054,0054,0054,0012.2196.598,00216:30:16
AER2O Cdo. 996 15.003,000,00 0 15.012,00 0,06% 15.003,0015.012,0015.003,0015.003,0012.2231.834.916,00316:30:16
CAC2D 48hs 1.000 99,40101,00 20.000 101,00 1,00% 100,50101,00100,00100,0045.00045.370,002417:00:29
CAC2O 48hs 9.000 28.100,0028.500,00 2.000 28.100,00 -1,06% 28.700,0028.800,0028.100,0028.400,0024.0006.853.500,001817:00:28
CP17D 48hs 1.000 102,95112,00 1.000 104,50 1,46% 104,50104,50104,00103,0083.00086.630,001717:00:11
CP17O 48hs 1.000 29.000,0029.600,00 5.000 29.600,00 0,34% 30.000,0030.000,0029.600,0029.500,0039.00011.634.690,001617:00:22
CP21D 48hs 210 102,00103,00 4.178 102,50 -0,29% 102,00103,00101,90102,806.0236.159,001617:00:10
CP21O 48hs 578 28.500,0029.300,00 561 29.400,00 3,16% 28.500,0029.400,0028.500,0028.500,0032.6729.339.263,001717:00:13
CP25D 48hs 3 92,01101,00 1.000 93,00 -2,11% 93,5093,5092,5095,0010.2909.578,001417:00:29
CP25O 48hs 748 26.000,0026.500,00 50 26.000,00 1,56% 25.800,0026.000,0025.800,0025.600,002.321599.222,001017:00:11
CRCED Cdo. 650 71,0082,89 347 76,30 -0,91% 76,3076,3076,3077,002619,00116:30:25
CRCED 48hs 1.668 75,0078,00 280 76,70 0,26% 75,0076,7975,0076,5045.90535.011,005917:00:14
CRCEO Cdo. 464 21.388,0021.695,00 890 21.140,00 -1,03% 21.139,0021.140,0021.139,0021.359,0032769.124,00516:30:18
CRCEO 48hs 150 20.650,0021.650,00 1.100 21.551,00 0,00% 21.550,0022.000,0021.301,0021.550,0038.2008.252.947,0011917:00:21
CS34D 48hs 7 65,5167,00 2.000 67,00 0,00% 67,0067,0067,0067,001.5151.015,00517:00:10
CS34O 48hs 200 18.800,0019.100,00 717 19.100,00 -0,52% 19.200,0019.250,0019.000,0019.200,001.698325.807,001417:00:11
CS38D Cdo. 0 0,00103,00 10.000 103,00 -0,29% 103,00103,00103,00103,30225231,00116:30:18
CS38D 48hs 150 100,45105,00 36.062 101,25 -2,17% 102,50102,50101,00103,5062.26363.009,003717:00:11
CS38O 48hs 40 27.400,0030.000,00 50 27.525,00 -1,70% 28.200,0028.200,0027.300,0028.000,0058.46716.240.697,0011117:00:10
CSDOD 48hs 200 101,00104,00 23.086 104,00 0,97% 102,90104,00102,90103,0027.98328.970,001817:00:27
CSDOO Cdo. 168 22.550,0030.000,00 145 29.750,00 -11,19% 29.750,0029.750,0029.750,0033.500,0051.487,00116:30:04
CSDOO 48hs 163 28.461,0029.500,00 748 29.500,00 0,00% 29.500,0030.000,0029.400,0029.500,002.819837.999,001417:00:20
CSJYD 48hs 101 102,00105,00 21.158 104,20 1,17% 104,20104,20104,20103,001.5871.653,00217:00:24
CSJYO 48hs 1.991 29.100,0029.500,00 400 29.300,00 0,69% 29.100,0029.300,0028.800,0029.100,0011.4713.312.477,001517:00:23
CSKZD 48hs 394 66,0067,50 1.500 66,00 0,00% 66,0066,0066,0066,002.0001.320,00117:00:12
GN34D 48hs 6.916 102,90104,90 5.620 104,50 0,97% 102,90104,50102,90103,5019.23420.079,002017:00:04
GN34O 48hs 1.467 29.400,0030.000,00 100 29.400,00 0,34% 29.400,0029.700,0029.400,0029.300,0017.3995.116.686,002417:00:29
GNCWD 48hs 50 101,00111,00 2.200 107,00 1,90% 103,00107,00103,00105,009.67210.125,001417:00:26
GNCWO Cdo. 1 29.770,0030.500,00 50 30.099,50 3,79% 28.781,0030.099,5028.781,0029.000,002.501735.389,001016:30:04
GNCWO 48hs 500 28.000,0034.999,00 490 30.400,00 3,75% 29.000,0030.400,0029.000,0029.300,002.374688.675,00917:00:12
GNCXD 48hs 1.000 99,30103,00 3.000 101,00 0,00% 101,00101,00100,25101,0038.50038.872,002817:00:14
GNCXO 48hs 3.000 28.000,0028.430,00 4.000 28.429,00 -0,25% 28.900,0028.990,0028.000,0028.500,0032.0009.161.150,002217:00:11
IRC8D 48hs 1.991 72,8073,00 1.074 72,80 -1,75% 73,5073,5072,8074,103.9842.910,00717:00:11
IRC8O Cdo. 19 20.345,0020.000,00 30 20.000,00 -3,15% 20.000,0020.000,0020.000,0020.650,0020040.000,00316:30:05
IRC8O 48hs 19 20.500,0020.850,00 100 21.000,00 5,00% 20.000,0021.000,0020.000,0020.000,002.451504.640,001117:00:24
IRC9D Cdo. 101 99,00109,00 500 106,70 0,00% 106,70106,70106,70106,70364388,00216:30:19
IRC9D 48hs 18 103,00108,00 110 105,50 0,00% 105,50106,50105,50105,5018.54119.709,004917:00:15
IRC9O Cdo. 50 100,0030.400,00 129 30.140,00 0,84% 29.801,0030.595,0029.801,0029.890,00618186.127,001016:30:05
IRC9O 48hs 10 28.000,0034.000,00 297 29.600,00 -1,17% 29.800,0030.599,0029.600,0029.950,0083.39124.999.475,0011317:00:02
IRCFD Cdo. 105 96,0597,95 3.815 96,05 -2,88% 96,0596,0596,0598,90105100,00116:30:21
IRCFD 48hs 100 94,0099,96 2.778 96,20 -0,05% 96,9996,9995,5596,25179.523172.937,0021117:00:19
IRCFO Cdo. 100 26.797,0027.300,00 371 27.300,00 0,09% 27.300,0027.300,0027.150,0027.275,50710193.717,00416:30:15
IRCFO 24hs 907 27.091,5027.600,00 45 27.600,00 -1,43% 27.200,0027.600,0027.000,0028.000,00396107.551,00617:00:12
IRCFO 48hs 50 26.450,0026.700,00 133 26.700,00 -1,84% 27.350,0027.400,0026.379,5027.200,00149.85940.686.719,0034717:00:13
LEC3O 24hs 0 0,0014.500,00 2.000.000 14.500,00 1,05% 14.500,0014.500,0014.500,0014.350,002.000.000290.000.000,00117:00:10
MAC2O 24hs 21.000.000 15.181,000,00 0 15.181,00 0,58% 15.181,0015.181,0015.181,0015.094,0021.000.0003.188.010.000,00117:00:10
MAC4O 24hs 0 0,0014.950,00 5.000.000 14.950,00 1,70% 14.950,0014.950,0014.950,0014.700,005.000.000747.500.000,00117:00:11
MGC1D 24hs 150.000 86,400,00 0 86,40 0,93% 84,7686,4084,7685,60450.000383.880,00217:00:24
MGCBO 48hs 25.000.000 103,00103,95 24.999.000 103,95 2,41% 104,00104,00103,95101,5050.011.00052.011.439,00417:00:11
MGCBX 48hs 0 0,000,00 0 103,32 -0,27% 0,00103,32103,32103,60300.000.000309.960.000,00117:00:08
MRCEO Cdo. 186 26.200,5026.870,50 1 26.500,00 -2,52% 26.647,0026.647,0026.200,5027.185,001.005263.703,00716:30:20
MRCEO 48hs 44 25.700,0027.200,00 220 27.199,00 3,03% 26.800,0027.300,0026.400,0026.400,0015.4494.115.370,006517:00:14
MRCGO 48hs 24.000 14.038,500,00 0 14.038,50 6,92% 14.038,5014.038,5014.038,5013.130,0024.0003.369.240,00117:00:11
MRECD 48hs 2.029 93,0095,00 1.392 95,00 2,15% 94,0095,0093,0093,008.7898.299,003217:00:11
MRFCD 48hs 2.000 100,00101,00 5 101,00 1,51% 101,00101,00101,0099,502.5002.525,00117:00:16
MTCGD 48hs 1.080 102,00108,50 4.658 104,50 -0,48% 104,50104,50103,80105,008.6239.009,002717:00:18
MTCGO Cdo. 858 28.880,0029.900,00 2.000 28.880,00 -0,38% 28.880,0028.880,0028.880,0028.990,00308.664,00116:30:12
MTCGO 48hs 120 26.800,0029.650,00 828 29.650,00 1,19% 29.600,0029.800,0029.150,0029.300,0011.0903.279.711,005117:00:12
PNDCD 48hs 4.000 110,00123,00 10.000 122,00 1,24% 122,00122,00121,00120,5055.00067.090,00717:00:25
PNDCO 48hs 5.000 34.300,0035.398,00 5.000 34.300,00 0,00% 34.300,0034.900,0034.300,0034.300,0012.0004.128.000,00517:00:11
PNICO 24hs 4.595.856 21.841,000,00 0 21.841,00 0,91% 21.839,0021.841,0021.839,0021.643,915.164.5371.127.975.152,00217:00:13
PNMCO 48hs 6.000 31.000,0031.000,00 44.000 31.000,00 1,64% 31.000,0031.000,0031.000,0030.500,006.0001.860.000,00117:00:17
PQCDD 48hs 155 101,00103,60 1.269 101,50 1,45% 102,00102,00101,50100,054.7474.833,00617:00:10
PQCDO 48hs 30 28.101,0033.600,00 330 28.005,00 -2,42% 28.800,0028.800,0028.005,0028.700,004.4871.281.817,001417:00:12
PTSTD 48hs 9.000 105,00105,50 1.000 105,00 0,00% 104,00106,00104,00105,0028.00029.183,00717:00:16
PTSTO 48hs 4.000 27.900,0028.500,00 22.000 28.500,00 -1,04% 29.000,0029.000,0028.500,0028.800,00224.00064.496.500,002217:00:28
PZC5D 48hs 300 99,30100,00 218 100,00 -0,50% 100,00100,00100,00100,508.7008.700,00317:00:10
RAC4D Cdo. 38.490 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0038.49038.490,00116:30:08
RAC4D 48hs 0 0,00101,75 18.195 101,75 0,44% 101,75101,75101,75101,303.4903.551,00117:00:11
RAC4O Cdo. 2.060 28.204,0028.250,00 31.699 28.250,00 0,14% 28.229,0028.450,0028.204,0028.210,0070.18819.892.939,00416:30:25
RAC4O 48hs 810 28.600,0028.600,00 4.300 28.600,00 1,74% 28.255,0028.600,0028.255,0028.111,0013.4593.831.075,00417:00:11
RCC9D 48hs 1.000 100,60103,00 4.000 103,00 0,54% 103,50105,00103,00102,45109.000113.260,001417:00:19
RCC9O 48hs 10.000 28.710,0029.400,00 4.000 28.550,00 -2,89% 29.300,0030.000,0028.550,0029.400,0036.00010.425.000,001517:00:12
RFCAC Cdo. 19.876 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0044.55044.550,00516:30:17
RFCAD Cdo. 1.448 103,100,00 0 103,10 -0,39% 103,00103,10102,00103,502.5382.612,00316:30:13
RFCAO Cdo. 1.448 29.067,500,00 0 29.067,50 1,07% 29.040,0029.280,0029.040,0028.761,00147.32143.033.185,00816:30:04
RPC2D 48hs 2.000 99,00104,80 2.000 103,00 0,98% 102,00103,00101,70102,0018.00018.379,001017:00:14
RPC2O 48hs 1.000 28.850,0029.500,00 3.500 29.200,00 2,28% 29.200,0029.200,0029.200,0028.550,004.5001.314.000,00317:00:25
RUC3D 48hs 1.948 101,00104,00 3.350 101,00 1,00% 101,00101,20101,00100,005.0085.066,001217:00:17
RUC3O 48hs 390 28.300,0028.500,00 500 28.680,00 0,99% 28.650,0028.700,0028.400,0028.400,001.057301.299,001017:00:10
RUC4D Cdo. 1.000 100,400,00 0 100,40 -0,79% 100,40100,40100,40101,201.0001.004,00116:30:28
RUC4D 48hs 37 96,80103,00 537 100,50 0,00% 100,50100,50100,50100,504949,00117:00:11
RUC4O 48hs 150 28.000,0028.050,00 95 28.000,00 -1,75% 28.500,0028.500,0028.000,0028.500,005.7191.605.376,001717:00:08
RUC5D 48hs 4 101,00110,00 540 102,00 0,00% 103,00103,00102,00102,005.1005.217,001717:00:11
RUC5O Cdo. 300 28.681,5029.000,00 50 29.000,00 -7,94% 29.000,0029.000,0029.000,0031.500,005014.500,00116:30:08
RUC5O 48hs 200 28.600,0034.500,00 250 28.900,00 -2,03% 30.000,0030.000,0028.900,0029.500,003.7511.108.507,002017:00:24
RZS4O 24hs 0 0,0013.350,00 1.267.959 13.350,00 0,75% 13.350,0013.350,0013.350,0013.250,001.267.959169.272.526,00117:00:18
SNS7O Cdo. 10.000 13.250,000,00 0 13.249,00 -0,02% 13.249,0013.249,0013.249,0013.251,0033043.721,00116:30:25
SNS7O 24hs 3.692.000 14.100,000,00 0 14.100,00 1,44% 14.100,0014.100,0014.100,0013.900,003.692.000520.572.000,00117:00:24
TLC1D Cdo. 1.000 92,500,00 0 92,50 -1,07% 92,5092,5092,5093,501.000925,00116:30:04
TLC1D 48hs 1.000 90,7099,00 2.000 94,00 1,62% 92,5094,0092,0092,5075.00069.352,003917:00:21
TLC1O 48hs 1.000 85,5026.000,00 5.000 26.000,00 -0,95% 26.250,0026.500,0026.000,0026.250,0038.0009.937.990,002817:00:12
TLC5D 24hs 52.000 96,000,00 0 96,00 1,64% 96,0096,0096,0094,4552.00049.920,00117:00:15
TLC5D 48hs 1.000 91,0099,00 5.000 96,00 1,16% 96,5096,5094,3094,90417.000396.316,009417:00:19
TLC5O Cdo. 1.000 27.400,0027.750,00 1.000 27.800,00 3,27% 27.400,0027.800,0027.400,0026.920,002.000552.000,00216:30:08
TLC5O 48hs 1.000 25.600,0026.400,00 3.000 26.450,00 -1,12% 27.200,0027.200,0026.400,0026.750,00278.00074.232.745,009217:00:25
TSC2D Cdo. 150.000 89,500,00 0 89,50 21,77% 88,2689,5088,2673,50300.000266.640,00216:30:07
TTC1D 48hs 1.000 101,00106,00 1.000 104,25 1,21% 104,25104,25104,25103,009.0009.382,00317:00:11
TTC1O Cdo. 1.000 29.024,0029.700,00 1.000 29.024,00 0,53% 28.455,0029.024,0028.455,0028.870,002.000574.790,00216:30:27
TTC1O 48hs 11.000 29.300,0029.800,00 1.000 29.800,00 1,88% 29.600,0029.800,0029.600,0029.250,00114.00033.878.000,001117:00:10
TTC4D 48hs 439 100,00101,00 439 100,00 -0,98% 102,00102,00100,00100,994.4394.499,00617:00:11
TYCWX 48hs 0 0,000,00 0 114,77 10,72% 0,00114,77114,77103,66100.000.000114.770.000,00117:00:08
VSC2O Cdo. 37 28.900,0029.725,00 1.666 28.900,00 -0,69% 28.500,0028.900,0028.500,0029.100,00481137.209,00216:30:20
VSC3D Cdo. 500 98,000,00 0 103,50 1,37% 103,50103,50103,50102,1030.00031.050,00116:30:22
VSC3D 48hs 1.000 104,00106,00 5.629 105,00 1,45% 105,00107,00104,00103,5024.75325.834,001417:00:10
VSC3O Cdo. 848 29.277,000,00 0 29.430,00 1,13% 29.430,0029.500,0029.430,0029.100,0043.54012.834.822,00316:30:08
VSC3O 48hs 3.858 29.700,0032.200,00 3.925 29.700,00 0,68% 29.000,0029.700,0029.000,0029.500,008.8402.606.708,001017:00:10
YCA1X 24hs 0 0,000,00 0 58,73 0,00% 0,0058,7358,73-18.600.00010.924.524,00117:00:08
YCA6O Cdo. 1.000 18.500,0022.000,00 1.000 19.250,00 3,49% 19.250,0019.250,0019.250,0018.600,001.000192.500,00116:30:07
YCA6O 48hs 1.000 16.000,0021.635,00 1.000 19.150,00 0,79% 19.266,0019.350,0018.950,0019.000,00120.00022.959.350,005617:00:25
YCA6P 48hs 1.000 66,0083,00 7.000 69,00 2,99% 67,7570,0067,5067,0038.00026.256,002117:00:11
YMCHD 48hs 525 81,2892,00 5.838 85,40 0,47% 86,5086,9985,1085,0030.37626.087,006517:00:17
YMCHO Cdo. 3 23.472,0023.866,00 185 23.850,00 -0,62% 24.017,0024.017,0023.800,0024.000,004.5231.078.324,00916:30:22
YMCHO 24hs 50 23.705,0024.103,50 1 24.103,50 0,43% 24.103,5024.103,5024.103,5024.000,001241,00117:00:28
YMCHO 48hs 45 23.550,0023.650,00 8 23.650,00 -1,87% 24.200,0025.000,0023.650,0024.100,0022.1895.359.151,008217:00:25
YMCIO 48hs 100 16.000,0018.995,00 1.350 19.000,00 0,00% 19.000,0019.000,0019.000,0019.000,0014627.740,00417:00:10
YMCIX Cdo. 0 0,000,00 0 16.700,00 0,00% 0,0016.700,0016.700,0016.700,00829.191138.474.897,00116:30:01
YMCIX 24hs 0 0,000,00 0 16.763,83 0,25% 0,0016.763,8316.763,8316.721,28829.191139.004.169,00117:00:08
YMCJD 48hs 1.000 50,0563,40 10.000 57,00 -1,72% 57,0057,0057,0058,008.1234.630,001617:00:20
YMCJO 48hs 1.000 14.950,0016.482,00 350 16.100,00 0,00% 16.400,0016.649,0016.100,0016.100,009.0881.477.566,002617:00:22
YPCUD Cdo. 1.000 56,5059,99 1.000 57,55 0,79% 57,5557,5557,5557,102.0001.151,00116:30:26
YPCUD 48hs 1.000 57,5068,00 12.000 58,00 -0,85% 58,0060,0058,0058,50116.00068.296,004017:00:11
YPCUO 48hs 1.000 15.950,0016.200,00 1.000 16.000,00 -2,14% 16.500,0016.500,0016.000,0016.350,00150.00024.494.095,008017:00:27

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 84,600,00 0 84,60 0,36% 84,6084,6084,6084,30339.000.000286.794.000,00117:00:25
DT11Q 24hs 314.000.000 128,600,00 0 128,60 0,39% 128,60128,60128,60128,10314.000.000403.804.000,00117:00:11
DT12Q 24hs 325.000.000 118,900,00 0 118,90 0,42% 118,90118,90118,90118,40325.000.000386.425.000,00117:00:12
DT13Q 24hs 500.000.000 107,800,00 0 107,80 0,37% 107,80107,80107,80107,40500.000.000539.000.000,00117:00:27
DT14Q 24hs 718.000.000 84,800,00 0 84,80 0,47% 84,8084,8084,8084,40718.000.000608.864.000,00117:00:10
DT15Q 24hs 727.000.000 83,800,00 0 83,80 0,36% 83,8083,8083,8083,50727.000.000609.226.000,00117:00:28
NM05Q 24hs 370.000.000 114,100,00 0 114,10 0,35% 114,10114,10114,10113,70370.000.000422.170.000,00117:00:12
NM06Q 24hs 381.000.000 125,100,00 0 125,10 0,40% 125,10125,10125,10124,60381.000.000476.631.000,00117:00:13
NM07Q 24hs 381.000.000 117,000,00 0 117,00 0,43% 117,00117,00117,00116,50381.000.000445.770.000,00117:00:11
NM08Q 24hs 478.000.000 94,600,00 0 94,60 0,42% 94,6094,6094,6094,20478.000.000452.188.000,00117:00:11
NM09Q 24hs 674.000.000 101,500,00 0 101,50 0,40% 101,50101,50101,50101,10674.000.000684.110.000,00117:00:13
RG12A Cdo. 4.159 7.214,000,00 0 7.214,00 0,00% 7.214,007.214,007.214,00-4.159300.030,00116:30:25

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC10179O 1 38,00 0,00 0 38,000,00%  38,00. 38,00. 38,00 38,00 27,00 102.600,002 12:29
ALUA ALUC11179G 7 18,00 27,00 18 28,502,52%  27,80. 28,50. 26,00 26,00 51,00 132.850,002 12:35
ALUA ALUC69.79O 20 70,50 75,00 50 72,00-2,70%  74,00. 77,97. 72,00 77,97 126,00 918.554,009 15:08
ALUA ALUC71.79D 10 77,00 78,00 50 78,000,00%  78,00. 80,00. 78,00 80,00 160,00 1.268.000,003 15:33
ALUA ALUC71.79G 12 63,00 70,98 15 65,503,64%  63,20. 66,00. 65,50 65,50 151,00 994.050,004 15:13
ALUA ALUC73.79O 0 0,00 75,00 100 75,000,00%  -. 75,00. 75,00 75,00 10,00 75.000,001 12:14
ALUA ALUC87.79G 50 50,00 53,99 15 50,00-8,42%  54,60. 50,00. 50,00 50,00 50,00 250.000,001 14:21
ALUA ALUV125.OC 6 2,80 3,00 4 2,800,00%  2,80. 2,80. 2,80 2,80 2,00 560,001 15:06
BBA BBAV220.OC 3 2,68 3,00 2 3,000,00%  -. 3,00. 2,62 2,62 4,00 1.123,002 15:15
BBA BBAV230.OC 26 4,03 4,80 2 4,8017,36%  4,09. 4,80. 4,03 4,03 4,00 1.766,002 16:44
BHIP BHIC8.00AG 5 2,45 2,50 16 2,5013,64%  2,20. 2,50. 2,50 2,50 9,00 2.250,002 12:53
BHIP BHIC9.50AG 24 0,80 1,15 34 1,15-4,17%  1,20. 1,20. 1,15 1,20 27,00 3.120,002 16:35
BMA BMAC37942G 2 11,00 13,00 1 11,00-48,60%  21,40. 11,00. 11,00 11,00 1,00 1.100,001 16:42
BOLT BOLC4.20AG 250 0,20 1,25 834 1,254,17%  1,20. 1,25. 1,25 1,25 834,00 104.250,001 11:59
BOLT BOLC4.40AG 594 0,60 1,30 1505 1,200,00%  1,20. 1,20. 1,20 1,20 40,00 4.800,001 13:46
BOLT BOLC5.20AG 59 0,32 0,79 1490 0,4437,50%  0,32. 0,44. 0,39 0,40 103,00 4.109,005 16:27
BOLT BOLC5.20OC 4 1,00 2,50 50 1,000,00%  1,00. 1,00. 1,00 1,00 6,00 600,001 13:13
BOLT BOLC5.60OC 32 0,41 0,70 18 0,700,00%  -. 0,70. 0,60 0,60 142,00 9.340,005 16:59
COME COMC10.25G 100 5,70 6,50 30 5,8512,50%  5,20. 5,85. 5,85 5,85 362,00 211.770,0013 16:59
COME COMC10.75O 200 6,20 6,80 300 7,0029,63%  5,40. 7,00. 7,00 7,00 10,00 7.000,001 12:02
COME COMC11.7AG 2 4,20 4,40 5 4,4022,22%  3,60. 4,40. 4,40 4,40 1.202,00 528.880,0047 16:26
COME COMC12.2AG 5 3,90 4,00 20 3,9018,18%  3,30. 4,00. 3,80 3,80 94,00 36.265,008 16:51
COME COMC12.2OC 50 4,50 5,30 290 5,3010,42%  4,80. 5,30. 5,30 5,30 10,00 5.300,001 12:02
COME COMC12.7AG 1 2,00 3,50 80 3,5040,00%  2,50. 3,50. 3,30 3,30 120,00 41.200,003 12:15
COME COMC13.2AG 200 2,80 3,00 480 3,0022,60%  2,45. 3,00. 2,90 3,00 133,00 38.867,009 16:32
COME COMC14.2AG 20 2,01 2,13 20 2,1023,31%  1,70. 2,10. 1,90 1,92 1.359,00 272.290,0052 16:57
COME COMC14.7AG 20 1,61 1,73 20 1,8030,72%  1,38. 1,80. 1,60 1,67 848,00 142.778,0051 16:59
COME COMC15.2AG 20 1,25 1,31 20 1,3243,63%  0,92. 1,35. 1,18 1,20 1.770,00 219.156,0063 16:59
COME COMC15.2DI 5 1,35 5,20 400 6,406,68%  6,00. 6,40. 6,40 6,40 21,00 13.440,001 16:45
COME COMC15.7AG 20 0,86 0,91 20 0,9243,08%  0,64. 0,95. 0,70 0,80 5.836,00 515.903,00117 16:55
COME COMC15.7DI 39 3,99 4,40 100 4,00-10,55%  4,47. 4,00. 3,99 4,00 176,00 70.384,008 16:57
COME COMC15.7OC 10 2,39 2,75 110 2,6019,82%  2,17. 2,80. 2,50 2,55 521,00 134.739,0022 16:46
COME COMC16.2AG 20 0,61 0,62 15 0,6237,58%  0,45. 0,70. 0,55 0,60 4.711,00 294.250,0098 16:59
COME COMC16.7AG 20 0,42 0,44 20 0,4239,73%  0,30. 0,46. 0,36 0,36 1.715,00 72.697,0032 16:58
COME COMC17.2AG 20 0,29 0,31 20 0,2943,84%  0,20. 0,32. 0,23 0,23 7.409,00 224.683,0066 16:59
COME COMC17.2DI 115 3,20 3,70 300 3,2052,38%  2,10. 3,20. 2,80 2,80 373,00 118.560,009 16:59
COME COMC17.7AG 20 0,12 0,17 20 0,1787,78%  0,09. 0,18. 0,12 0,13 5.258,00 93.576,0036 16:58
COME COMC18.2DI 1 2,00 5,00 2 2,00-13,04%  2,30. 2,00. 2,00 2,00 14,00 2.800,003 16:39
COME COMC19.7AG 20 0,02 0,05 117 0,04-24,49%  0,05. 0,05. 0,04 0,05 45,00 222,003 16:29
COME COMC19.7DI 200 0,50 1,60 235 1,4016,67%  1,20. 1,50. 1,20 1,20 67,00 9.785,006 16:45
COME COMC7.84AG 3 7,60 8,60 1 8,229,60%  7,50. 8,22. 8,22 8,22 20,00 16.440,001 16:30
COME COMC8.04AG 20 7,90 8,05 20 8,0513,38%  7,10. 8,05. 8,05 8,05 86,00 69.230,006 16:05
COME COMC9.24AG 2 6,50 7,30 7 6,8013,33%  6,00. 7,00. 6,80 7,00 4,00 2.760,002 16:57
COME COMC9.75OC 250 7,00 7,50 238 7,5025,00%  6,00. 7,50. 7,50 7,50 665,00 498.750,007 14:54
COME COMV10.25G 90 0,00 0,10 30 -0,00%  -. -. - - 205,00 41,009 16:57
COME COMV12.7OC 80 0,03 0,16 32 0,160,00%  0,16. 0,16. 0,16 0,16 3,00 48,001 15:17
COME COMV14.2AG 982 0,06 1,00 35 0,09-15,00%  0,10. 0,10. 0,06 0,09 627,00 3.914,0021 16:57
COME COMV14.7AG 403 0,06 0,15 20 0,17-38,63%  0,28. 0,17. 0,14 0,14 381,00 6.167,0013 16:32
COME COMV15.2OC 21 0,32 0,00 0 0,320,00%  -. 0,32. 0,32 0,32 14,00 453,001 15:47
COME COMV15.7AG 80 0,42 0,43 19 0,43-38,66%  0,70. 0,45. 0,42 0,44 171,00 7.369,0012 16:22
COME COMV15.7OC 17 0,46 2,25 220 0,450,00%  -. 0,45. 0,45 0,45 14,00 631,001 15:46
COME COMV16.2AG 20 0,68 0,69 20 0,69-28,75%  0,97. 0,72. 0,66 0,66 56,00 3.866,0015 15:07
COME COMV9.24AG 23 0,00 0,02 900 --33,33%  -. -. - - 3,00 0,002 16:57
CRES CREC140.AG 18 35,00 44,00 1 39,0011,43%  35,00. 39,00. 39,00 39,00 2,00 7.800,002 12:22
CRES CREC150.AG 2 25,00 39,00 15 33,0010,00%  30,00. 33,00. 33,00 33,00 2,00 6.600,001 12:11
CRES CREC160.AG 9 20,00 22,70 13 20,0017,65%  17,00. 24,50. 20,00 24,50 3,00 6.450,002 16:34
CRES CREC170.DI 1 26,60 44,40 23 45,6047,10%  31,00. 45,60. 45,60 45,60 21,00 95.760,001 14:43
CRES CREC180.AG 2 5,00 8,50 150 7,5011,94%  6,70. 7,50. 5,00 5,00 33,00 17.975,006 16:33
CRES CREC190.OC 1 12,00 22,60 8 12,009,09%  11,00. 12,00. 12,00 12,00 1,00 1.200,001 16:23
GGAL GFGC132.OC 1 95,00 105,99 1 98,10-1,41%  99,50. 98,10. 98,10 98,10 2,00 19.620,001 15:54
GGAL GFGC135.OC 1 94,30 98,99 5 94,00-3,30%  97,20. 94,00. 94,00 94,00 7,00 65.800,003 11:25
GGAL GFGC170.AG 1 40,00 56,99 1 53,60-6,76%  57,49. 55,50. 53,60 55,50 34,00 186.350,006 14:31
GGAL GFGC17254G 99 49,00 51,49 1 49,00-3,92%  51,00. 54,00. 49,00 54,00 246,00 1.294.490,0038 16:59
GGAL GFGC175.AG 3 40,99 69,95 7 49,00-3,90%  50,99. 53,00. 48,00 53,00 60,00 293.800,0010 15:24
GGAL GFGC175.OC 50 57,00 59,90 5 60,000,00%  -. 60,00. 60,00 60,00 100,00 600.000,0015 14:57
GGAL GFGC180.OC 5 54,00 55,03 5 55,16-1,50%  56,00. 56,26. 55,16 56,00 49,00 273.010,0010 16:17
GGAL GFGC18254G 50 35,00 42,41 5 41,10-2,15%  42,00. 44,00. 41,00 43,90 336,00 1.424.384,0033 16:46
GGAL GFGC185.AG 5 37,31 39,49 1 39,00-2,50%  40,00. 42,00. 39,00 42,00 348,00 1.371.899,0027 16:09
GGAL GFGC19254G 100 31,00 31,98 1 31,49-3,11%  32,50. 34,75. 30,26 33,50 2.911,00 9.489.104,00284 16:56
GGAL GFGC195.AG 3 11,00 30,15 5 29,00-3,97%  30,20. 31,50. 28,90 30,50 601,00 1.787.219,00121 16:56
GGAL GFGC195.OC 5 37,56 42,46 5 41,00-5,39%  43,34. 45,20. 41,00 43,50 379,00 1.617.429,0042 15:54
GGAL GFGC200.DI 1 35,00 56,00 1 55,000,00%  55,00. 55,00. 55,00 55,00 1,00 5.500,001 16:14
GGAL GFGC200.OC 2 37,60 38,30 8 37,70-1,29%  38,19. 39,68. 37,60 39,68 119,00 456.025,0042 16:58
GGAL GFGC20254G 100 21,90 22,29 10 22,20-1,40%  22,52. 24,80. 21,60 23,23 3.149,00 7.129.885,00504 16:56
GGAL GFGC210.OC 2 29,50 29,75 2 29,75-4,97%  31,31. 32,00. 29,70 31,70 126,00 388.029,0040 16:59
GGAL GFGC21254G 3 12,77 13,20 5 12,77-5,33%  13,49. 14,80. 12,24 13,00 13.329,00 17.792.985,001183 16:59
GGAL GFGC220.OC 20 12,00 22,90 5 22,50-5,46%  23,80. 25,00. 22,23 24,80 545,00 1.267.271,0077 16:59
GGAL GFGC22254G 1 2,00 5,88 2 5,81-10,12%  6,46. 7,00. 5,30 6,30 85.267,00 51.794.188,002941 16:59
GGAL GFGC230.OC 5 16,23 16,80 10 16,59-3,31%  17,16. 17,40. 16,23 17,16 67,00 112.655,0020 16:59
GGAL GFGC23254G 112 2,54 6,20 10 2,54-24,69%  3,37. 3,60. 2,20 3,35 80.284,00 21.504.098,003009 16:59
GGAL GFGC240.OC 30 6,00 50,00 20 11,80-7,47%  12,75. 13,70. 11,56 12,80 949,00 1.172.146,00136 16:59
GGAL GFGC24254G 170 0,92 1,00 446 1,00-40,19%  1,67. 1,80. 0,85 1,50 28.856,00 3.101.593,001891 16:59
GGAL GFGC250.OC 1 7,31 8,45 1 8,35-7,40%  9,02. 10,00. 7,95 10,00 1.659,00 1.415.251,00116 16:59
GGAL GFGC25254G 99 0,46 0,54 3 0,54-40,33%  0,90. 0,85. 0,35 0,69 13.673,00 692.879,001599 16:59
GGAL GFGC260.DI 3 14,50 18,00 2 18,000,00%  18,00. 18,00. 15,00 15,00 4,00 6.300,002 16:29
GGAL GFGC260.OC 5 5,46 5,95 17 5,950,00%  -. 6,20. 5,00 5,00 277,00 164.028,0038 16:59
GGAL GFGC270.AG 36 0,13 0,19 424 0,19-44,44%  0,34. 0,45. 0,10 0,30 14.395,00 244.733,002155 16:59
GGAL GFGC280.AG 59 0,08 0,13 100 0,08-61,69%  0,20. 0,24. 0,06 0,17 7.135,00 83.734,001703 16:52
GGAL GFGC280.OC 100 1,50 3,63 14 3,41-12,45%  3,90. 4,46. 3,39 4,46 1.264,00 474.530,00148 16:59
GGAL GFGC290.AG 2 0,05 0,06 1 0,05-67,74%  0,16. 0,15. 0,05 0,12 1.975,00 16.905,00677 16:39
GGAL GFGC29254G 4 0,05 0,08 13 0,08-39,84%  0,13. 0,16. 0,05 0,16 1.069,00 7.834,00267 16:58
GGAL GFGC300.OC 150 1,00 2,25 20 1,858,82%  1,70. 2,70. 1,85 2,50 216,00 49.341,0043 16:42
GGAL GFGC310.AG 3000 0,01 0,05 11 0,04-47,89%  0,07. 0,12. 0,03 0,05 203,00 1.184,0065 15:57
GGAL GFGC320.AG 198 0,07 0,07 8 0,07-39,09%  0,11. 0,13. 0,07 0,13 603,00 4.551,0099 16:58
GGAL GFGC320.OC 1 1,17 1,45 2 1,17-28,70%  1,64. 2,02. 1,00 1,50 472,00 72.906,0078 16:36
GGAL GFGC330.AG 86 0,05 0,07 163 0,07-1,41%  0,07. 0,11. 0,04 0,05 2.078,00 12.542,00315 16:56
GGAL GFGC330.DI 100 1,00 30,00 1 3,80-8,59%  4,16. 4,01. 3,80 4,01 78,00 30.792,0010 16:59
GGAL GFGC330.OC 300 0,50 1,25 15 1,2537,36%  0,91. 1,29. 0,75 1,29 27,00 3.149,0013 16:57
GGAL GFGC340.OC 5 0,39 2,00 200 3,390,00%  -. 3,39. 3,39 3,39 5,00 1.693,001 13:03
GGAL GFGC350.AG 52 0,04 0,06 300 0,040,00%  0,04. 0,04. 0,04 0,04 91,00 396,003 16:38
GGAL GFGC360.AG 200 0,01 0,05 82 0,03-16,67%  0,04. 0,07. 0,03 0,04 404,00 1.580,0031 16:58
GGAL GFGV12454G 71 0,02 0,04 148 0,02-42,86%  0,04. 0,04. 0,01 0,03 8.676,00 21.611,00282 16:59
GGAL GFGV135.AG 22 0,02 0,05 100 0,03-3,03%  0,03. 0,03. 0,03 0,03 10,00 32,004 11:01
GGAL GFGV150.AG 40 0,04 0,08 3 0,05-28,17%  0,07. 0,10. 0,04 0,05 3.509,00 24.759,001185 16:54
GGAL GFGV155.AG 65 0,06 0,09 4 0,06-38,78%  0,10. 0,10. 0,05 0,10 988,00 9.118,00440 16:56
GGAL GFGV160.AG 1 0,05 30,00 3140 0,05-60,63%  0,13. 0,15. 0,05 0,12 2.324,00 25.048,00926 16:57
GGAL GFGV160.OC 1000 0,03 0,70 17 0,700,00%  -. 0,70. 0,62 0,62 35,00 2.242,008 16:52
GGAL GFGV165.AG 4 0,08 2,98 3 0,08-38,46%  0,13. 0,15. 0,08 0,09 752,00 6.859,0079 16:33
GGAL GFGV170.AG 249 0,06 1,78 25 0,06-68,34%  0,20. 0,22. 0,06 0,22 2.106,00 30.057,00824 16:58
GGAL GFGV170.OC 1000 0,03 1,00 26 0,700,00%  -. 0,70. 0,70 0,70 52,00 3.640,008 16:00
GGAL GFGV17254G 122 0,05 0,14 80 0,08-55,31%  0,18. 0,18. 0,08 0,12 664,00 7.982,00265 16:57
GGAL GFGV175.AG 1 0,10 3,00 50 0,10-53,70%  0,22. 0,28. 0,10 0,14 1.504,00 23.719,00351 16:51
GGAL GFGV175.OC 5 0,20 1,30 26 0,9082,93%  0,49. 0,90. 0,70 0,70 105,00 8.427,0017 16:03
GGAL GFGV18254G 500 0,12 2,18 61 0,11-65,53%  0,32. 0,34. 0,11 0,21 4.778,00 107.708,001402 16:58
GGAL GFGV18254O 2 1,25 1,56 25 1,500,00%  1,50. 1,56. 1,00 1,10 302,00 34.989,0054 16:57
GGAL GFGV185.AG 1000 0,12 0,75 64 0,12-70,56%  0,41. 0,44. 0,12 0,30 4.689,00 121.452,001531 16:59
GGAL GFGV19254G 75 0,20 1,50 1 0,20-56,71%  0,46. 0,63. 0,20 0,55 5.740,00 200.645,001452 16:59
GGAL GFGV195.AG 4 0,30 4,13 40 0,31-46,46%  0,58. 0,70. 0,30 0,70 4.861,00 213.316,001158 16:59
GGAL GFGV200.OC 14 2,90 3,30 1 2,907,41%  2,70. 3,20. 2,39 2,95 356,00 98.485,0054 16:52
GGAL GFGV20254G 40 0,60 10,00 252 0,65-36,02%  1,02. 1,30. 0,56 1,00 13.893,00 1.018.664,001301 16:59
GGAL GFGV210.OC 8 5,10 9,00 13 5,102,00%  5,00. 5,10. 4,11 4,11 485,00 225.163,0068 16:57
GGAL GFGV21254G 2 1,72 1,80 8 1,80-27,34%  2,48. 2,50. 1,51 2,05 12.919,00 2.454.553,001663 16:59
GGAL GFGV220.OC 1 7,25 7,90 10 7,903,29%  7,65. 8,19. 6,56 6,56 302,00 211.820,0035 16:45
GGAL GFGV22254G 25 4,71 10,00 10 4,71-16,25%  5,62. 5,50. 4,00 5,50 12.019,00 5.743.676,001351 16:59
GGAL GFGV230.OC 4 12,00 16,00 10 12,0026,32%  9,50. 15,50. 10,50 10,50 25,00 28.410,007 16:43
GGAL GFGV23254G 1 11,60 12,50 15 11,90-4,39%  12,45. 24,00. 11,00 12,00 1.521,00 2.002.977,00168 16:59
GGAL GFGV240.OC 4 20,00 0,00 0 20,000,00%  -. 20,00. 20,00 20,00 1,00 2.000,001 16:39
GGAL GFGV24254G 10 19,00 30,00 5 21,6044,00%  15,00. 21,60. 18,00 18,00 35,00 73.426,0014 15:57
MEL MELC3200AG 0 0,00 1.900,00 3 2.000,0014,29%  1.750,00. 2.000,00. 2.000,00 2.000,00 1,00 20.000,001 11:14
MEL MELC3600AG 0 0,00 1.600,00 62 1.600,00166,67%  600,00. 1.600,00. 1.600,00 1.600,00 1,00 16.000,001 11:15
MEL MELC4000AG 4 700,00 1.000,00 5 1.000,00300,00%  250,00. 1.370,00. 1.000,00 1.120,00 4,00 46.100,003 14:25
PAMP PAMC205.AG 3 79,50 0,00 0 79,50-6,46%  84,99. 79,50. 79,50 79,50 3,00 23.850,001 12:29
PAMP PAMC213.AG 3 63,00 67,50 14 65,00-7,14%  70,00. 70,80. 65,00 70,80 22,00 149.240,004 16:58
PAMP PAMC213.OC 5 84,00 88,30 1 86,00294,50%  21,80. 86,00. 86,00 86,00 5,00 43.000,002 15:31
PAMP PAMC221.AG 1 61,00 59,60 16 60,100,63%  59,73. 63,00. 60,10 63,00 19,00 114.860,003 15:48
PAMP PAMC221.OC 4 78,00 83,10 4 78,00-5,21%  82,29. 85,80. 78,00 85,80 25,00 201.120,007 16:58
PAMP PAMC230.AG 2 51,30 50,80 6 51,306,88%  48,00. 51,30. 51,30 51,30 32,00 164.160,006 15:48
PAMP PAMC270.OC 5 36,00 39,90 1 36,00-16,28%  43,00. 40,00. 36,00 40,00 55,00 210.500,003 16:55
PAMP PAMV260.OC 2 6,80 13,22 10 6,8514,18%  6,00. 6,85. 6,85 6,85 2,00 1.370,001 15:51
SAMI SAMC90.0OC 3 47,00 0,00 0 47,00-3,09%  48,50. 47,00. 47,00 47,00 3,00 14.100,001 14:35
SUPV SUPC80.0AG 1 23,00 27,00 5 26,0026,83%  20,50. 26,00. 22,00 22,00 10,00 23.300,006 16:07
TECO2 TECC240.AG 1 20,00 22,50 4 22,50174,39%  8,20. 22,50. 22,50 22,50 1,00 2.250,001 16:52
TGNO4 TGNC120.AG 38 10,00 20,00 30 12,00313,79%  2,90. 12,00. 4,00 4,00 68,00 48.250,008 16:29
TGNO4 TGNC120.OC 14 22,00 22,00 1 22,00109,52%  10,50. 22,00. 22,00 22,00 1,00 2.200,001 15:49
TGNO4 TGNC70.0AG 10 50,00 50,00 5 50,0011,11%  45,00. 50,00. 50,00 50,00 12,00 59.999,003 12:25
TGNO4 TGNC90.0AG 23 39,90 43,00 1 40,0052,67%  26,20. 40,00. 29,50 29,50 67,00 252.210,009 16:39
TGSU2 TGSC260.AG 12 71,00 91,00 10 73,0040,38%  52,00. 73,00. 73,00 73,00 22,00 160.600,003 12:05
TRAN TRAC62.0AG 18 23,00 23,00 2 23,0043,75%  16,00. 23,00. 23,00 23,00 7,00 16.100,003 16:51
TRAN TRAC64.0AG 10 6,00 22,20 71 20,60260,14%  5,72. 20,60. 20,60 20,60 9,00 18.540,003 16:04
TRAN TRAC82.0AG 11 3,01 5,00 2 3,70495,81%  0,62. 3,70. 3,70 3,70 2,00 740,001 15:13
TRAN TRAC82.0OC 6 12,70 13,50 50 12,7069,33%  7,50. 14,00. 9,00 9,00 55,00 58.660,009 16:57
TXAR TXAC104.DI 30 66,00 76,00 29 76,009,99%  69,10. 76,00. 76,00 76,00 1,00 7.600,001 14:45
TXAR TXAC120.AG 50 39,00 0,00 0 38,00-5,00%  40,00. 38,00. 38,00 38,00 20,00 76.000,001 12:30
TXAR TXAC120.OC 20 50,00 0,00 0 50,00-26,47%  68,00. 50,00. 50,00 50,00 30,00 150.000,001 12:29
TXAR TXAC140.AG 20 18,50 22,50 5 22,502,27%  22,00. 22,50. 22,50 22,50 5,00 11.250,001 12:47
TXAR TXAC140.OC 20 30,00 0,00 0 20,910,00%  20,91. 20,91. 20,91 20,91 7,00 14.637,001 11:02
TXAR TXAC155.AG 4 7,00 8,39 6 7,00-64,19%  19,55. 7,00. 7,00 7,00 6,00 4.200,001 14:49
TXAR TXAC160.AG 81 3,00 4,50 20 4,00-18,37%  4,90. 5,84. 4,00 5,68 94,00 45.558,005 16:54
TXAR TXAC160.OC 46 15,00 25,00 46 26,001,96%  25,50. 26,00. 25,50 25,50 23,00 59.600,002 14:52
TXAR TXAC170.OC 49 12,00 14,00 1 12,00-20,00%  15,00. 12,00. 12,00 12,00 1,00 1.200,001 12:48
TXAR TXAC190.OC 2 2,68 7,00 1 7,00-3,51%  7,26. 7,00. 7,00 7,00 8,00 5.600,003 15:50
YPFD YPFC1000AG 1 80,00 104,00 1 103,003,00%  100,00. 120,00. 100,00 120,00 44,00 480.880,0020 16:59
YPFD YPFC1000OC 1 150,00 210,00 5 190,002,70%  185,00. 210,00. 190,00 210,00 17,00 325.000,005 15:27
YPFD YPFC1050AG 10 5,00 70,00 1 65,0013,16%  57,44. 72,00. 65,00 70,00 37,00 257.408,0024 16:33
YPFD YPFC1100AG 1 28,58 34,90 1 30,00-3,23%  31,00. 40,00. 29,36 40,00 39,00 137.885,0029 16:42
YPFD YPFC1100OC 1 79,67 125,00 10 99,00-1,00%  100,00. 100,00. 95,00 100,00 30,00 290.200,0011 16:59
YPFD YPFC1150AG 1 8,10 19,68 1 13,50-10,00%  15,00. 15,00. 12,10 15,00 26,00 35.900,005 16:49
YPFD YPFC1200AG 1 6,50 7,20 6 7,2018,67%  6,07. 8,00. 5,50 6,50 111,00 75.598,0035 16:59
YPFD YPFC1200OC 5 42,50 55,00 1 42,50-25,44%  57,00. 57,00. 41,00 57,00 20,00 103.000,009 16:43
YPFD YPFC1300AG 5 1,95 2,00 1 1,30-13,33%  1,50. 2,10. 1,30 2,10 25,00 4.350,006 16:45
YPFD YPFC1400DI 100 2,00 50,00 1 50,000,00%  -. 50,00. 50,00 50,00 2,00 10.000,002 16:43
YPFD YPFC1400OC 1 12,50 30,00 1 30,000,00%  -. 30,00. 30,00 30,00 1,00 3.000,001 16:40
YPFD YPFC880.AG 6 203,70 289,00 1 218,001,00%  215,83. 225,00. 218,00 225,00 7,00 156.100,005 16:26
YPFD YPFC920.AG 1 168,07 195,00 10 180,006,51%  169,00. 199,00. 179,00 199,00 10,00 185.920,005 16:01
YPFD YPFC960.AG 1 135,50 153,00 3 135,50-8,45%  148,00. 153,00. 135,50 149,90 17,00 246.620,006 16:58
YPFD YPFC960.OC 3 160,00 257,20 4 220,0069,23%  130,00. 220,00. 220,00 220,00 1,00 22.000,001 15:35
YPFD YPFV1000AG 9 2,01 23,00 1 2,11-47,22%  4,00. 3,50. 2,00 3,50 30,00 7.464,0013 16:59
YPFD YPFV1050AG 1 9,46 14,00 1 10,00-27,93%  13,88. 10,00. 7,47 7,50 12,00 9.709,0011 16:33
YPFD YPFV1100AG 1 23,91 34,80 1 22,03-8,59%  24,10. 22,03. 16,00 16,00 2,00 3.803,002 15:57
YPFD YPFV1300AG 1 211,35 0,00 0 203,830,00%  -. 203,83. 203,83 203,83 1,00 20.383,001 15:08
YPFD YPFV920.AG 0 0,00 4,30 8 4,50-6,25%  4,80. 4,50. 4,00 4,00 3,00 1.300,002 13:16
YPFD YPFV960.OC 20 8,00 24,00 2 14,000,00%  -. 14,00. 12,00 12,00 4,00 5.200,002 16:45

Cauciones


Total Contado Pesos
116.931.025.838
Total Futuro Pesos
117.406.754.143
Total Contado Dólares
7.275.755
Total Futuro Dólares
7.277.165
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 08/08/2022 106.940.343.649,00 107.315.020.358,00 42,62% contado inmediato
003 Dólar efectivo Privada Paridad 08/08/2022 5.013.084,00 5.013.385,00 0,73% contado inmediato
004 Pesos Privada Paridad 09/08/2022 707.119.175,00 710.457.104,00 43,07% contado inmediato
004 Dólar efectivo Privada Paridad 09/08/2022 9.479,00 9.480,00 1,00% contado inmediato
005 Pesos Privada Paridad 10/08/2022 181.539.376,00 182.589.356,00 42,22% contado inmediato
006 Pesos Privada Paridad 11/08/2022 249.805.066,00 251.596.847,00 43,63% contado inmediato
007 Pesos Privada Paridad 12/08/2022 7.953.056.268,00 8.020.353.660,00 44,12% contado inmediato
007 Dólar efectivo Privada Paridad 12/08/2022 830.685,00 830.786,00 0,63% contado inmediato
011 Pesos Privada Paridad 16/08/2022 38.411.221,00 38.918.524,00 43,82% contado inmediato
011 Dólar efectivo Privada Paridad 16/08/2022 26.658,00 26.664,00 0,80% contado inmediato
012 Pesos Privada Paridad 17/08/2022 16.355.925,00 16.593.656,00 44,21% contado inmediato
013 Pesos Privada Paridad 18/08/2022 1.488.613,00 1.510.640,00 41,54% contado inmediato
014 Pesos Privada Paridad 19/08/2022 358.467.733,00 364.931.871,00 47,01% contado inmediato
014 Dólar efectivo Privada Paridad 19/08/2022 5.632,00 5.634,00 1,00% contado inmediato
017 Dólar efectivo Privada Paridad 22/08/2022 500,00 500,00 1,00% contado inmediato
017 Pesos Privada Paridad 22/08/2022 8.919.278,00 9.105.708,00 44,87% contado inmediato
018 Pesos Privada Paridad 23/08/2022 982.749,00 1.005.293,00 46,51% contado inmediato
019 Pesos Privada Paridad 24/08/2022 20.000,00 20.447,00 43,00% contado inmediato
021 Pesos Privada Paridad 26/08/2022 4.521.811,00 4.643.534,00 46,78% contado inmediato
024 Pesos Privada Paridad 29/08/2022 10.942.574,00 11.277.137,00 46,49% contado inmediato
026 Dólar efectivo Privada Paridad 31/08/2022 444.671,00 444.908,00 0,75% contado inmediato
026 Pesos Privada Paridad 31/08/2022 5.411.148,00 5.592.162,00 46,96% contado inmediato
027 Pesos Privada Paridad 01/09/2022 6.570,00 6.803,00 48,00% contado inmediato
028 Pesos Privada Paridad 02/09/2022 3.208.039,00 3.326.830,00 48,27% contado inmediato
028 Dólar efectivo Privada Paridad 02/09/2022 91.372,00 91.455,00 1,19% contado inmediato
031 Pesos Privada Paridad 05/09/2022 436.237.922,00 454.501.143,00 49,29% contado inmediato
031 Dólar efectivo Privada Paridad 05/09/2022 853.674,00 854.353,00 0,93% contado inmediato
032 Pesos Privada Paridad 06/09/2022 5.112.885,00 5.328.705,00 48,14% contado inmediato
033 Pesos Privada Paridad 07/09/2022 4.850,00 4.981,00 30,00% contado inmediato
035 Pesos Privada Paridad 09/09/2022 604.000,00 627.167,00 40,00% contado inmediato
077 Pesos Privada Paridad 21/10/2022 8.466.986,00 9.342.217,00 49,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA398.380.712.124,00100,00%
Renta Variable11.312.423.189,002,83%
Acciones1.888.911.729,000,47%
Cedears9.412.491.358,002,36%
Ejercicios11.020.102,000,00%
Renta fija267.113.056.533,0067,04%
PPT86.588.169.202,0021,73%
Títulos Públicos78.967.359.468,0019,82%
Obligaciones Negociables7.620.809.734,001,91%
SENEBI180.524.887.331,0045,31%
Títulos Públicos122.543.029.762,0030,76%
Obligaciones Negociables57.981.857.569,0014,55%
Futuros1.235.969.600,000,31%
Opciones151.211.207,000,04%
Cauciones118.416.461.487,0029,72%
Préstamos Tít. Valores151.590.108,000,04%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 5 de Agosto de 2022 17:30 PM, sujetos a revisión.