Informe de Cierre de la Jornada

Bolsar | Jueves 4 de Agosto de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,03%  cerrando en un valor de 120.437,18 mientras que el índice S&P BOLSA-G tuvo una variación de 0,13%  cerrando en un valor de 5.079.266,33. Hasta las 17:30 el monto total operado durante la jornada fue de 409.155.063.465,00 de pesos, de los cuales 13.094.147.191,00 de pesos se negociaron en Renta Variable (1.829.630.951,00 en Acciones y 11.254.724.968,00 en Cedears) y de los cuales 271.313.518.845,00 de pesos se negociaron en Renta Fija (205.227.098.310,00 en Títulos Públicos y 66.086.420.535,00 en Obligaciones Negociables).

S&P MERVAL

Último
120.437,18
Variación
0,03%
Apertura
120.389,93
Máximo
121.699,30
Mínimo
119.097,40
Cierre
120.389,93
Hora
17:59:14

S&P BOLSA-G

Último
5.079.266,33
Variación
0,13%
Apertura
5.072.615,69
Máximo
5.129.987,15
Mínimo
5.029.783,66
Cierre
5.072.615,69
Hora
17:59:14

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
OEST72,804,60% 
TGLT5,034,57% 
TRAN77,004,19% 
BOLT5,344,09% 
EDN101,304,06% 

Mayores Bajas

Especie Último Variación
IRS2W56,00 -3,45% 
GBAN106,00 -3,20% 
LEDE129,50 -2,26% 
PATA60,50 -1,79% 
MTR285,00 -1,72% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00148,00683135,25 -1,64% 140,00132,25140,00137,5017.123,002.288.682,008016:30:00
ALUA 48hs 5130,00140,00100136,00 -1,45% 140,00133,00141,00138,00969.392,00131.246.439,001.40017:00:02
BBAR Cdo. 1252,00289,5050252,30 -2,06% 262,00251,00262,00257,60952,00242.756,002016:30:00
BBAR 24hs 249250,050,000253,00 -6,65% 253,00253,00253,00271,014.466,001.129.898,00117:00:00
BBAR 48hs 10225,00265,003253,20 -1,69% 250,00249,00263,95257,55276.195,0070.098.513,0052617:00:02
BMA Cdo. 1360,00379,003378,80 -0,84% 385,00376,00388,00382,00551,00211.811,001516:30:00
BMA 24hs 20374,15387,0087377,00 0,00% 377,00377,00377,00377,0087,0032.799,00117:00:01
BMA 48hs 10368,00390,0045377,90 -1,54% 381,50377,00391,00383,80101.621,0038.644.957,0039117:00:02
BYMA Cdo. 17810,00208,0027197,00 1,55% 199,00196,00205,75194,003.074,00612.205,005316:30:00
BYMA 48hs 2196,00220,005198,00 1,02% 199,50196,00203,00196,00232.867,0046.146.386,0052917:00:01
CEPU Cdo. 436109,00130,00120109,55 -0,63% 111,00108,35112,50110,251.988,00220.581,002116:30:01
CEPU 48hs 10104,00118,50171110,35 -0,41% 114,00108,00115,00110,80361.120,0039.920.046,0047117:00:02
COME Cdo. 69,0016,805015,15 1,00% 15,0515,0015,4015,0072.631,001.103.617,006716:30:01
COME 48hs 115,0016,302.90015,55 2,98% 15,1014,9015,8015,103.048.898,0046.866.317,0090117:00:02
CRES Cdo. 100140,00181,001.000180,30 2,18% 175,00173,00181,00176,452.647,00470.269,002616:30:01
CRES 24hs 2.920178,00198,002.720178,00 1,05% 178,00178,00178,00176,15402,0071.556,00417:00:01
CRES 48hs 3167,70181,401.527178,25 0,59% 179,50173,00180,10177,20445.228,0078.834.318,0071317:00:02
CVH Cdo. 1.000640,00702,0035692,00 4,22% 680,00680,00700,00664,00303,00209.192,001116:30:00
CVH 48hs 50622,00700,003687,00 1,48% 690,00681,00715,00677,0027.386,0019.004.532,0018117:00:02
EDN Cdo. 2099,60101,60450100,40 3,29% 102,0099,00103,0097,207.688,00780.614,0016916:30:01
EDN 48hs 194,00105,5096101,30 4,06% 100,0098,00103,2597,35598.123,0060.501.855,001.06217:00:02
GGAL Cdo. 5219,70231,708223,05 -1,41% 230,00220,00230,00226,2534.749,007.839.807,0014416:30:01
GGAL 24hs 198225,10227,00556226,05 0,56% 227,00222,55227,00224,801.124,00251.878,001217:00:01
GGAL 48hs 3215,00228,0013223,35 -1,00% 228,40220,50230,90225,602.377.323,00535.362.441,001.70817:00:02
HARG Cdo. 100185,50204,7594196,00 -6,22% 199,25195,00199,25209,00265,0051.904,00616:30:00
HARG 48hs 15195,25215,0041197,00 -1,62% 199,25191,00205,00200,2549.821,009.725.292,0023017:00:02
LOMA Cdo. 1.147335,25500,00270334,95 -1,12% 331,70331,00340,40338,755.689,001.916.133,004816:30:00
LOMA 48hs 297330,00347,505336,45 -0,84% 340,00331,00340,00339,30102.275,0034.316.995,0038417:00:02
MIRG Cdo. 6003.601,004.078,503004.075,00 5,03% 4.000,003.873,004.075,003.880,0021,0082.716,001016:30:01
MIRG 48hs 33.753,004.243,00953.933,00 1,51% 3.874,003.852,003.950,003.874,501.639,006.435.034,0014217:00:02
PAMP Cdo. 9264,00283,20100274,30 -1,79% 280,00273,70283,45279,3010.363,002.879.375,007916:30:01
PAMP 24hs 399275,75282,00279277,00 1,47% 274,75274,75282,00273,002.452,00689.530,00917:00:01
PAMP 48hs 132278,00305,0050279,85 1,25% 277,00275,05283,60276,40417.356,00116.729.712,001.00217:00:02
SUPV Cdo. 295100,00160,001.330100,00 2,04% 99,8097,30101,0098,001.462,00147.264,003116:30:01
SUPV 48hs 10073,10105,9080100,05 0,00% 100,1097,35102,00100,05196.372,0019.633.212,0035117:00:02
TECO2 Cdo. 9250,00255,0078255,00 -0,31% 257,00255,00260,00255,802.962,00767.056,006416:30:01
TECO2 24hs 600252,400,000253,00 2,39% 253,00253,00253,00247,10100,0025.300,00117:00:01
TECO2 48hs 10232,00275,00425255,00 -0,60% 264,00252,00264,00256,5577.330,0019.788.546,0036917:00:02
TGNO4 Cdo. 100100,00129,0027115,50 2,21% 115,00111,00116,00113,0017.225,001.955.503,004716:30:01
TGNO4 48hs 1.000110,00120,0050116,50 3,10% 113,50111,00116,50113,00281.270,0032.320.293,0073517:00:02
TGSU2 Cdo. 50314,00339,00500333,65 0,79% 329,95326,00334,60331,051.377,00453.116,002116:30:01
TGSU2 24hs 263326,80332,0070332,00 31,75% 332,00332,00332,00252,0070,0023.240,00117:00:01
TGSU2 48hs 5319,00365,00139331,45 0,45% 331,00325,00336,45329,95164.430,0054.462.350,0046617:00:02
TRAN Cdo. 90274,8075,901275,80 2,57% 75,9073,4075,9073,906.597,00496.379,002816:30:01
TRAN 24hs 34474,400,00075,00 5,34% 75,0075,0075,0071,20800,0060.000,00217:00:01
TRAN 48hs 45067,0077,50377,00 4,19% 75,1073,9077,5073,90543.869,0041.052.339,0051717:00:02
TXAR Cdo. 20153,25180,001159,00 1,11% 161,00154,00161,00157,2524.591,003.836.699,009016:30:00
TXAR 24hs 1.000140,00168,50300160,00 -5,04% 160,00160,00160,00168,50200,0032.000,00117:00:00
TXAR 48hs 200155,00177,00297160,25 0,63% 160,00154,50162,00159,25549.292,0086.737.278,0074617:00:02
VALO Cdo. 756,8072,001056,90 0,01% 56,9056,9056,9056,90898,0051.096,00116:30:00
VALO 48hs 30056,5058,809656,60 1,25% 56,5056,5057,0055,901.004.713,0057.012.773,0023817:00:02
YPFD Cdo. 121.080,001.500,00601.081,55 -0,83% 1.100,001.064,001.100,001.090,653.845,004.170.639,006216:30:01
YPFD 24hs 1261.081,000,0001.085,00 1,88% 1.085,001.085,001.085,001.065,0074,0080.290,00117:00:01
YPFD 48hs 501.060,001.107,0041.086,55 -0,72% 1.093,651.069,001.105,951.094,45134.634,00146.614.764,0086317:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 200 61,7064,00 50 63,20 12,06% 61,5064,0061,5056,401.40086.520,00516:30:00
AGRO 48hs 100 60,6065,00 500 61,40 -0,97% 61,0064,8060,9062,00143.3288.984.054,0030517:00:02
AUSO Cdo. 100 207,75218,00 25 209,50 1,82% 212,00215,00208,00205,7522547.387,00616:30:00
AUSO 48hs 28 187,00219,00 75 217,00 2,24% 215,00219,00212,00212,256.9571.505.254,004917:00:02
BHIP Cdo. 1.700 10,1010,60 2.353 10,45 5,56% 10,4510,4510,459,904.78449.992,00416:30:00
BHIP 48hs 200 10,0011,10 555 10,30 -1,44% 10,4510,6510,0510,45131.3211.347.335,008917:00:02
BOLT Cdo. 4.000 5,315,44 2.200 5,30 -1,12% 5,315,325,275,3620.600109.377,00416:30:00
BOLT 48hs 5.000 5,105,70 5.793 5,34 4,09% 5,205,375,155,13788.3604.157.995,0027017:00:02
BPAT 48hs 100 93,0095,50 177 93,80 0,86% 95,0097,0093,5093,002.092198.321,001417:00:02
CADO 48hs 98 45,5090,00 1.000 48,00 1,69% 47,0049,8046,0047,2077.4093.725.661,005917:00:02
CAPX Cdo. 25 485,00480,00 34 480,00 1,05% 485,00485,00480,00475,006631.805,00216:30:00
CAPX 48hs 25 475,00484,00 200 482,00 0,73% 480,00489,00470,00478,503.3801.614.696,003217:00:02
CARC Cdo. 1.000 2,562,65 1.000 2,55 -6,59% 2,602,602,552,7351.000130.250,00616:30:00
CARC 48hs 51.700 2,492,90 2.000 2,61 -0,38% 2,702,702,562,62511.8521.330.065,0012017:00:02
CECO2 48hs 4.016 51,3053,00 1.800 50,90 -0,39% 51,1053,0049,4051,1016.358823.753,002217:00:02
CELU 48hs 114 70,1081,00 113 71,90 3,90% 72,0072,5068,0069,2027.0221.934.070,005817:00:02
CGPA2 48hs 100 74,4074,50 510 73,60 3,08% 72,5074,9070,1071,4016.1821.177.118,003917:00:02
CRE3W 48hs 2 75,00120,00 10 106,25 -1,62% 119,45119,4597,70108,0013914.671,002417:00:02
CTIO 48hs 997 280,00375,00 1.000 327,00 3,81% 325,00328,00317,00315,0014.4914.662.431,003417:00:02
DGCU2 Cdo. 300 71,0074,40 399 75,50 7,86% 75,5075,5075,5070,00503.775,00116:30:01
DGCU2 48hs 1.500 66,0076,50 1.818 74,60 0,67% 75,0075,4073,8074,106.836511.405,003717:00:02
DYCA 48hs 0 0,00135,00 100 121,50 0,00% 121,50121,50121,50121,50506.075,00116:04:38
FERR 48hs 200 16,0018,50 500 18,00 1,69% 17,5018,0017,5017,7063.2901.133.800,005517:00:02
FIPL 48hs 5.000 22,0522,70 481 22,70 2,95% 22,0022,8022,0022,0513.991315.427,001617:00:02
GAMI 48hs 50 57,5070,00 6.000 67,50 -0,59% 67,9069,9064,1067,9039.8112.671.543,008417:00:02
GARO 48hs 2.000 34,0037,00 5.204 35,00 0,00% 35,0035,0035,0035,0036.6401.282.400,001015:58:06
GBAN 48hs 127 105,00108,75 2.450 106,00 -3,20% 110,00110,00101,50109,5073877.774,00817:00:02
GCLA 48hs 5 150,00214,00 7 216,50 3,59% 212,00219,50211,00209,001.445306.644,004717:00:02
GRIM 48hs 262 109,00115,00 50 109,00 0,93% 109,00109,00109,00108,0063869.542,00216:40:49
HAVA 48hs 100 181,00187,50 2.474 187,50 -0,53% 185,00187,50180,00188,501.578286.995,00917:00:02
INVJ Cdo. 100 26,8028,90 100 27,75 -2,29% 27,7527,7527,7528,401002.775,00116:30:01
INVJ 48hs 100 28,0032,00 153 28,30 -0,35% 28,9529,0028,0028,403.35295.898,001317:00:02
IRS2W 48hs 5 40,0058,40 42 56,00 -3,45% 57,5057,5055,5058,0020011.480,00717:00:02
IRSA Cdo. 1 100,00129,00 699 123,00 1,28% 121,15129,00121,15121,45151.841,00616:30:01
IRSA 48hs 270 109,00131,00 1 123,35 1,69% 121,00126,00121,00121,30116.88114.357.903,0012517:00:02
LEDE Cdo. 258 129,00137,00 700 129,00 -7,69% 128,00129,00128,00139,7534444.232,00416:30:01
LEDE 48hs 6 129,50141,00 100 129,50 -2,26% 132,50132,50128,00132,502.350307.523,002217:00:02
LONG 48hs 331 14,2515,00 500 14,50 -0,34% 14,8014,8014,4014,5523.925348.266,002717:00:02
METR Cdo. 1.275 56,9060,20 50 58,90 4,06% 59,0059,9057,0056,6079847.072,00416:30:01
METR 48hs 100 57,4078,90 1.037 57,20 0,53% 58,0061,0056,7056,9050.1422.937.756,0011717:00:02
MOLA 48hs 4 2.394,502.395,00 3 2.394,50 3,59% 2.380,002.415,502.340,002.311,501.6964.061.064,009517:00:01
MOLI Cdo. 136 153,00158,00 450 158,00 3,27% 153,00158,00153,00153,0011617.998,00216:30:01
MOLI 48hs 35 137,00159,00 618 155,00 0,00% 155,00159,00154,00155,005.678897.813,003317:00:02
MORI Cdo. 1.800 16,2518,25 250 16,35 -0,30% 16,3016,5016,0016,401.03016.652,00616:30:00
MORI 48hs 250 16,0018,00 61 16,50 0,30% 16,7017,3015,8516,45115.2031.895.376,0013617:00:02
MTR 48hs 120 285,00290,00 98.790 285,00 -1,72% 291,00291,00285,00290,001.240359.460,00617:00:02
OEST Cdo. 50 68,2068,00 10 68,30 -1,01% 68,0068,5068,0069,0060041.000,00516:30:01
OEST 48hs 68 21,0072,80 84 72,80 4,60% 68,1072,8068,0069,6045.6943.191.173,005517:00:02
PATA 48hs 2.000 57,0062,00 4.527 60,50 -1,79% 61,0062,0059,0061,601.30880.520,00817:00:02
PGR Cdo. 50.000 24,0027,00 20 24,85 3,54% 24,5025,0024,3024,001022.506,00516:30:00
PGR 24hs 2.000 24,300,00 0 25,00 0,00% 25,0025,0025,0025,0019.990499.750,00317:00:00
PGR 48hs 180 24,0028,90 5.000 24,70 1,02% 25,4525,4524,5024,45937.51523.139.295,0027017:00:01
RICH Cdo. 98 248,00273,00 200 273,00 1,11% 273,00273,00273,00270,005013.650,00116:30:00
RICH 48hs 227 268,00330,00 19 269,50 0,56% 268,00273,00268,00268,004.8381.305.067,003317:00:02
RIGO 48hs 20 256,00285,00 80 256,00 0,00% 256,00256,00256,00256,00205.120,00115:00:00
ROSE 48hs 0 0,0011,20 1.710 11,20 0,00% 11,2011,2011,2011,205005.600,00115:00:00
SAMI 48hs 100 105,00148,00 250 136,75 -1,62% 139,75140,00135,00139,0023.0183.178.417,0016617:00:02
SEMI 48hs 50.000 5,509,44 521 9,05 1,69% 9,009,109,008,904.79843.232,00717:00:02
TGLT Cdo. 170 5,206,00 101 5,24 9,85% 4,905,254,804,7751.646254.804,001316:30:01
TGLT 48hs 30 4,855,55 1.000 5,03 4,57% 4,835,294,774,811.826.9399.233.239,0046617:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 3 2.150,002.150,00 86 2.150,00 1,92% 2.150,002.150,002.150,002.109,5012.150,00116:30:00
AAL 48hs 1 1.694,002.357,00 2 2.174,50 2,81% 2.120,002.188,002.054,502.115,007.46515.872.299,0021717:00:02
AALD 48hs 1 7,657,50 4 7,50 0,00% 7,507,507,407,502211.657,001017:00:02
AAPL Cdo. 3 3.350,005.000,00 1 4.855,00 1,15% 4.800,004.937,004.590,004.800,001.2045.717.543,0012716:30:00
AAPL 24hs 150 4.805,004.960,00 10 4.840,00 1,60% 4.840,004.840,004.840,004.764,0029.680,00117:00:01
AAPL 48hs 1 4.790,005.000,00 3 4.851,00 1,07% 4.805,004.886,004.661,004.799,5045.417218.069.638,00138017:00:01
AAPLD Cdo. 2.985 17,0517,20 10 17,10 -0,29% 16,8517,2016,8517,1527460,00716:30:00
AAPLD 48hs 10 16,3517,50 10 17,05 -0,58% 17,3517,3516,8017,159.781166.925,0016017:00:02
ABBV 48hs 8 3.981,004.600,00 6 4.077,00 -0,26% 4.087,004.120,003.954,004.087,506902.800.313,0011117:00:02
ABBVD 48hs 10 13,8514,45 10 14,40 -0,69% 14,4014,4014,4014,50343,00317:00:02
ABEV Cdo. 103 2.370,502.490,00 50 2.403,00 1,82% 2.403,002.403,002.403,002.360,0024.806,00116:30:00
ABEV 48hs 15 2.418,003.000,00 1 2.444,00 3,96% 2.365,502.451,502.306,502.351,001.3563.238.220,003817:00:02
ABNB Cdo. 2 2.300,000,00 0 2.280,00 6,05% 2.280,002.280,002.280,002.150,0012.280,00116:30:00
ABNB 48hs 1 2.000,002.350,00 1 2.331,50 5,40% 2.263,002.339,502.177,502.212,006.24514.093.600,0015817:00:02
ABT 48hs 1 7.800,0012.500,00 4 8.060,00 1,66% 7.572,008.060,007.572,007.928,0036285.681,001717:00:01
ACH 48hs 10 2.500,003.550,00 19 2.577,50 0,68% 2.540,002.617,502.495,502.560,00249642.916,001917:00:01
ADBE 48hs 1 500,005.747,00 4 5.726,00 2,67% 5.553,505.743,005.433,005.577,009505.349.231,009017:00:02
ADBED 48hs 11 19,9520,00 484 19,40 -0,51% 19,4019,4019,4019,5011213,00117:00:02
ADGO Cdo. 2 4.747,000,00 0 4.747,00 0,79% 4.747,004.747,004.747,004.710,0029.494,00116:30:00
ADGO 48hs 1 4.759,005.300,00 1 4.799,00 1,08% 4.755,004.823,004.617,004.747,506503.059.927,003617:00:02
ADI 48hs 1 17.249,0018.700,00 3 17.304,50 2,11% 16.800,0017.304,5016.600,5016.947,505599.510.529,001317:00:01
ADP 48hs 850 11.859,0013.900,00 4 11.908,00 2,78% 11.605,0011.908,0011.605,0011.586,0010116.656,00217:00:01
AEG 48hs 2.275 1.218,501.250,00 2.274 1.248,50 -0,72% 1.265,501.286,501.248,501.257,503.5094.440.780,00617:00:01
AEM 48hs 690 4.254,504.365,00 215 4.357,50 6,23% 4.251,004.357,504.251,004.102,001460.198,00717:00:01
AIG 48hs 1.000 2.980,003.022,00 10 3.001,00 0,33% 2.960,503.018,002.925,502.991,00154459.930,001717:00:01
AIGD 48hs 485 10,5512,50 10 10,60 -1,72% 10,6010,6010,6010,7910106,00117:00:02
AKO.B 48hs 3 3.185,003.248,50 900 3.202,00 -0,14% 3.134,503.229,503.134,503.206,5036114.270,00817:00:02
AMAT 48hs 8 5.000,007.143,00 7 6.496,50 3,22% 6.304,506.507,506.304,506.294,00121772.331,001517:00:01
AMD Cdo. 1 61.000,0062.980,00 5 61.206,50 10,74% 60.000,0061.206,5060.000,0055.272,005302.556,00516:30:00
AMD 48hs 1 35.638,0063.900,00 1 60.948,50 7,63% 57.134,5061.393,5056.850,0056.627,503.891231.452.337,0046317:00:02
AMD.B 48hs 446 60.717,000,00 0 60.717,00 5,88% 61.058,5061.058,5059.402,0057.344,003.330200.605.730,00417:00:02
AMDD 48hs 5 214,00225,00 15 215,00 6,97% 199,00215,00199,00201,00418.715,001117:00:02
AMDDB 48hs 1.171 213,500,00 0 213,25 18,14% 213,00213,50213,00180,502.109449.802,00217:00:02
AMGN 48hs 1 1,007.283,00 600 7.237,50 0,85% 7.071,007.304,006.983,507.176,507605.476.584,002617:00:01
AMGNB 48hs 184.080 7.168,000,00 0 7.168,00 27,79% 7.168,007.168,007.168,005.609,00184.0801.319.485.440,00117:00:02
AMX 48hs 3 5.320,005.600,00 2 5.397,00 2,74% 5.347,505.402,005.275,005.253,00180960.191,001917:00:01
AMZN Cdo. 48 230,00345,00 1 296,00 6,09% 283,00300,00270,00279,0016.2634.630.550,0036916:30:00
AMZN 24hs 27 289,00299,50 10.000 295,00 5,36% 277,50300,00276,00280,0013237.867,001417:00:00
AMZN 48hs 125 287,50297,00 45 290,00 3,02% 285,00294,50273,50281,50347.20299.236.294,00340017:07:11
AMZND Cdo. 220 1,041,06 16 1,04 4,21% 0,981,040,981,00462472,001716:30:00
AMZND 48hs 2 0,961,12 1.360 1,03 3,00% 1,021,050,981,0013.41813.659,0012417:00:02
ANF Cdo. 47 5.224,505.265,50 1 5.265,50 -46,54% 5.265,505.265,505.265,509.850,0015.265,00116:30:00
ANF 48hs 560 5.235,505.329,50 560 5.339,50 5,47% 5.121,505.350,505.121,505.062,508294.363.658,00917:00:02
ARCO Cdo. 3 4.584,504.900,00 1 4.600,00 7,60% 4.600,004.600,004.600,004.275,001569.000,00216:30:00
ARCO 48hs 2 4.200,004.629,00 6 4.611,00 4,71% 4.523,504.638,004.390,004.403,503131.401.301,004917:00:02
ARKK Cdo. 1.369 1.460,501.700,00 29 1.463,50 3,28% 1.415,001.498,001.415,001.417,00109154.609,00616:30:00
ARKK 48hs 20 1.460,001.478,00 96 1.469,00 1,98% 1.450,001.480,001.385,001.440,5022.56332.374.352,0048417:00:02
ARKKD 48hs 254 3,906,00 3 5,16 1,18% 5,155,255,005,109384.896,005317:00:02
ASR 48hs 290 28.784,5028.992,50 290 27.949,00 -4,28% 27.949,0027.949,0027.949,0029.199,001534.276.197,00117:00:01
AUY Cdo. 10 1.160,001.655,00 6 1.499,00 10,63% 1.392,501.499,001.392,501.355,003246.113,001116:30:00
AUY 48hs 20 1.309,001.500,00 1 1.467,00 8,15% 1.378,001.477,001.378,001.356,504.5016.405.823,0022617:00:01
AUYD 48hs 50 4,105,50 10 5,15 5,10% 5,005,305,004,902811.413,001417:00:02
AVGO 48hs 19 3.935,005.400,00 58 4.140,50 2,06% 4.030,004.179,503.974,504.057,009713.949.117,005217:00:02
AVGOD 48hs 351 14,5514,60 24 14,50 -3,33% 14,5014,5014,5015,0015217,00117:00:02
AVY 48hs 210 18.796,0019.018,00 210 18.797,00 0,82% 18.384,5018.839,5018.384,5018.643,501.20122.510.068,00717:00:01
AVYD 48hs 120 65,600,00 0 65,60 1,39% 65,4065,6065,4064,7019512.780,00317:00:02
AXP Cdo. 1 9.021,509.297,50 1 8.888,50 1,97% 8.765,008.915,008.765,008.716,502302.044.065,001316:30:00
AXP 48hs 109 9.150,009.233,00 69 9.240,50 2,63% 8.986,509.265,508.833,509.004,002.11719.241.665,005017:00:01
AXPD 48hs 31 31,6035,90 10 31,60 0,32% 31,6031,6031,6031,505158,00117:00:02
AZN Cdo. 1 9.167,009.625,00 2 9.167,00 -2,57% 9.167,009.167,009.167,009.409,00218.334,00116:30:00
AZN 48hs 3 9.700,0012.500,00 2 9.723,00 2,61% 9.358,009.756,509.242,009.476,001751.641.113,001217:00:01
AZND 48hs 1 31,5534,25 8 33,20 -2,35% 33,2033,2033,2034,00133,00117:00:02
BA Cdo. 5 7.903,008.522,00 4 7.992,00 1,63% 7.992,007.992,007.992,007.864,0017.992,00116:30:00
BA 48hs 2 5.660,009.372,00 1 8.140,50 1,00% 8.040,008.209,007.840,008.060,006875.521.547,007417:00:01
BA.C Cdo. 4 4.788,005.475,00 20 4.750,00 -0,94% 4.950,004.950,004.750,004.795,002199.950,00216:30:00
BA.C 48hs 1 4.600,004.905,00 17 4.894,50 0,45% 4.830,004.936,004.700,004.872,503.68617.957.834,0011317:00:01
BABA Cdo. 2 3.190,004.400,00 1 3.229,50 4,48% 3.128,003.300,003.037,003.091,004211.314.419,005816:30:00
BABA 24hs 2 3.050,003.183,00 150 3.192,00 12,95% 3.050,003.192,003.050,002.826,0093295.436,00317:00:00
BABA 48hs 2 3.050,003.542,00 10 3.165,00 2,61% 3.190,503.210,003.030,003.084,5025.44279.773.877,0098117:00:02
BABAD Cdo. 10 10,7520,00 1 11,70 17,00% 11,7011,7011,7010,00111,00116:30:00
BABAD 48hs 90 11,1014,00 9 11,10 1,83% 11,2011,5010,7510,903213.551,003717:00:02
BAD 48hs 11 28,0032,65 29 28,70 -1,03% 28,5528,8028,5529,0033946,00517:00:02
BB Cdo. 389 642,001.352,00 14 644,50 -2,35% 644,50644,50644,50660,0021.289,00116:30:00
BB 48hs 10 635,00750,00 393 652,50 3,00% 621,00655,00620,00633,501.416880.956,003417:00:02
BBD Cdo. 3 995,001.045,00 992 1.045,00 9,88% 963,001.045,00963,00951,041918.986,00316:30:01
BBD 48hs 1 1.000,001.044,00 1 1.011,00 4,12% 993,501.025,00960,00971,0018.29418.335.495,0033717:00:01
BBDD 48hs 35 3,504,49 25 3,58 8,16% 3,503,593,503,311.1083.926,004117:00:02
BBV Cdo. 185 1.346,501.398,00 1.000 1.317,50 -7,22% 1.317,501.317,501.317,501.420,0022.635,00116:30:00
BBV 48hs 1 1.200,001.372,00 10 1.364,50 1,68% 1.342,001.364,501.314,501.342,00130176.458,001217:00:01
BCS 48hs 2 2.324,002.365,00 2 2.365,00 1,09% 2.328,002.365,002.266,002.339,50132306.674,001317:00:01
BHP 48hs 2 7.500,007.789,50 1.030 7.824,00 1,10% 7.608,507.889,007.604,507.738,50101791.530,00817:00:01
BIDU 48hs 5 3.200,004.050,00 2 3.721,00 3,26% 3.640,003.765,503.592,003.603,503.34012.298.792,007317:00:02
BIIB Cdo. 51 4.800,004.979,50 5 4.807,50 -5,00% 4.807,504.807,504.807,505.060,50524.037,00116:30:00
BIIB 48hs 2 4.350,005.652,00 1 4.901,00 2,95% 4.813,004.960,004.740,504.760,505082.477.192,003017:00:02
BIOX Cdo. 1 6.500,006.900,00 10 6.600,00 4,85% 6.440,006.650,006.370,006.295,006804.435.780,003516:30:00
BIOX 48hs 10 5.700,006.540,00 60 6.533,50 1,70% 6.544,006.612,006.300,006.424,006.39341.645.060,0059517:00:02
BIOXD Cdo. 15 20,0023,50 4 23,50 14,63% 23,5023,5023,5020,5010235,00216:30:00
BIOXD 48hs 2 23,3526,80 3 23,50 1,29% 23,2023,5023,0023,20441.023,002217:00:02
BITF 48hs 4 2.214,002.279,00 4.500 2.284,50 -1,38% 2.310,002.310,002.208,002.316,502.8816.532.699,003617:00:02
BK 48hs 1 6.285,006.314,00 1.410 6.315,00 -0,32% 6.281,006.328,006.280,006.335,003262.058.634,00517:00:01
BMY 48hs 1.150 7.010,508.400,00 2 7.091,50 1,84% 6.901,007.091,506.901,006.963,50427.853,00317:00:01
BNG Cdo. 77 5.453,000,00 0 5.453,00 0,00% 5.453,005.453,005.453,005.453,00632.718,00216:30:00
BNG 48hs 1 3.500,006.000,00 4 5.600,00 1,32% 5.479,005.652,505.400,005.527,001.0305.752.562,005617:00:01
BNGD 48hs 260 19,7521,45 50 19,60 3,16% 19,4519,6019,4519,001202.335,00317:00:02
BP Cdo. 5 1.701,001.754,50 1 1.696,00 -1,51% 1.696,001.696,001.696,001.722,0011.696,00116:30:00
BP 48hs 5 1.370,002.200,00 40 1.721,50 -1,03% 1.699,001.742,001.685,001.739,50368635.083,003517:00:01
BRFS 48hs 1 2.765,002.800,00 65 2.787,00 1,01% 2.700,002.794,502.688,002.759,00117322.152,001217:00:02
BRKB Cdo. 30 3.850,004.034,50 1 3.988,00 5,66% 3.729,004.050,003.729,003.774,502951.148.397,003516:30:00
BRKB 48hs 12 3.600,005.000,00 20 3.915,50 0,89% 3.881,003.946,003.785,503.881,0012.34848.106.978,0048417:00:02
BRKBB 48hs 0 0,003.915,00 25.500 3.915,00 -10,70% 3.915,003.915,003.915,004.384,0025.50099.832.500,00117:00:02
BRKBD Cdo. 28 12,7014,20 50 14,15 5,20% 13,8514,1513,8513,4514197,00416:30:00
BRKBD 48hs 7 12,4520,00 3 14,00 1,08% 14,1514,1514,0013,854706.591,003517:00:02
BSBR 48hs 2 1.628,501.636,50 1.800 1.625,00 3,67% 1.571,001.627,001.557,001.567,50581928.813,001117:00:01
C Cdo. 1 4.951,505.200,00 52 4.951,00 0,00% 4.951,004.951,004.951,004.951,001049.510,00116:30:00
C 48hs 5 4.400,008.500,00 62 5.020,00 0,84% 4.900,005.060,004.849,004.978,0011.63258.009.991,009017:00:01
C.D 48hs 1 17,0520,00 1 18,00 0,00% 17,5018,0017,5018,001011.817,00917:00:02
CAAP 48hs 1 6.136,007.100,00 6 6.217,00 4,29% 5.920,006.217,005.920,005.961,5031190.190,00317:00:02
CAH 48hs 39 5.070,006.353,50 3 5.831,00 0,51% 5.769,505.831,005.769,505.801,50634.863,00217:00:01
CAJ 48hs 2.630 3.486,003.506,50 2.630 3.492,50 -6,10% 3.369,503.492,503.369,503.719,501.4454.931.054,00617:00:01
CAR 48hs 55 50.950,0075.216,00 1 53.000,00 1,26% 51.331,5053.000,0051.331,5052.339,50753.937.368,001817:00:01
CAT Cdo. 1 10.600,000,00 0 10.500,00 -0,41% 10.500,0010.500,0010.500,0010.543,00110.500,00116:30:00
CAT 48hs 10 10.250,0012.555,00 1 10.780,50 2,27% 10.555,0010.924,0010.487,0010.541,001.28713.763.149,008817:00:01
CATD 48hs 5 37,0050,00 12 36,80 -3,16% 38,0038,0036,5038,007260,00417:00:02
CBRD 48hs 3.250 914,501.259,00 53 908,50 3,24% 908,50911,50888,00880,00574521.409,00517:00:02
CDE 48hs 1 870,001.050,00 17 927,50 5,58% 890,00940,00890,00878,50403367.126,002417:00:01
CL 48hs 360 7.865,009.100,00 1 7.946,50 1,78% 7.748,507.946,507.719,007.807,503252.527.745,00917:00:01
COIN Cdo. 3 960,001.060,00 3 990,00 33,60% 1.020,001.060,00960,00741,00165165.014,002116:30:00
COIN 48hs 6 900,001.070,00 4 956,00 10,33% 901,501.078,00901,50866,5065.69965.597.562,00150417:00:02
COST 48hs 1 13.055,0013.500,00 1 13.290,50 1,68% 12.987,5013.302,5012.901,5013.070,50771.013.870,002617:00:01
CRM 48hs 1 9.000,0010.080,00 6 9.327,00 1,68% 9.032,009.363,009.002,509.173,006025.596.927,002917:00:02
CS 48hs 1 1.500,001.800,00 23 1.620,00 3,38% 1.571,001.634,501.550,501.567,005384.749,001117:00:01
CSCO Cdo. 7 2.621,002.748,00 10 2.695,00 5,83% 2.700,002.700,002.695,002.546,50924.280,00216:30:00
CSCO 48hs 1 2.500,003.050,00 2 2.664,50 0,74% 2.637,002.677,502.576,002.645,00376992.858,004217:00:01
CSCOD 48hs 550 9,329,50 10 9,37 -0,32% 9,379,379,379,4019,00117:00:02
CVX Cdo. 1 5.320,006.580,00 8 5.590,00 0,70% 5.461,005.590,005.461,005.551,0030166.000,00516:30:00
CVX 48hs 1 5.347,006.360,00 1 5.548,00 -1,39% 5.490,005.648,505.421,505.626,001.6769.260.799,0015717:00:01
CVXD 48hs 4 19,6542,00 100 19,65 -9,03% 19,7019,8019,6521,60641.261,001317:00:02
CX 48hs 1 1.250,001.516,00 7 1.260,00 1,61% 1.265,001.283,001.250,001.240,00161203.948,001317:00:01
DD 48hs 1 3.410,003.472,00 2 3.472,00 3,47% 3.327,003.472,003.313,003.355,505231.756.703,00817:00:02
DE Cdo. 5 9.536,000,00 0 10.037,50 -2,81% 10.037,5010.037,5010.037,5010.328,00550.187,00116:30:00
DE 48hs 12 8.100,0010.109,00 1 10.087,00 3,11% 9.800,0010.137,009.791,009.782,506306.263.723,004017:00:01
DED 48hs 140 35,4035,40 4 35,40 2,61% 34,8035,4034,8034,5022775,00317:00:02
DEO 48hs 1.030 9.245,509.281,50 1.030 9.320,00 1,30% 9.320,009.320,009.320,009.200,00546.600,00117:00:01
DESP Cdo. 22 2.200,003.240,00 14 2.300,00 3,60% 2.300,002.300,002.230,002.220,0058130.140,00716:30:00
DESP 48hs 15 2.100,002.500,00 1 2.301,00 2,77% 2.268,002.316,502.180,502.239,002.3725.366.716,0016417:00:02
DESPD 48hs 4 7,5014,00 4 7,50 -2,60% 7,507,507,507,70645,00117:00:02
DIA Cdo. 1 3.400,004.908,00 5 4.800,00 -0,99% 4.890,004.925,004.644,504.848,0052251.036,001116:30:00
DIA 24hs 12 4.717,004.717,00 12 4.717,00 1,33% 4.717,004.717,004.717,004.655,001256.604,00117:00:01
DIA 48hs 2 4.500,004.900,00 2 4.804,00 1,12% 4.757,504.829,504.623,004.751,0019.11591.217.140,0030617:00:02
DIAD 48hs 15 16,6517,60 7 16,75 -1,47% 16,8016,9516,7017,0059992,00917:00:02
DISN Cdo. 1 7.931,008.040,00 100 7.900,00 0,16% 7.892,007.900,007.700,007.887,00127994.414,001716:30:00
DISN 48hs 1 7.820,008.357,00 1 7.928,50 0,47% 7.850,007.989,007.653,007.891,507.09956.015.663,0025017:00:01
DISND Cdo. 43 27,2028,70 6 27,10 1,31% 27,1027,1027,1026,7522596,00216:30:00
DISND 48hs 15 26,0032,00 3 27,65 -1,25% 28,0028,0027,6528,00952.648,001017:00:02
DJN2C 24hs 0 0,001,05 10.251 1,05 -6,75% 1,051,051,051,1310.25110.763,00117:00:00
DJNJ3 24hs 1.566 370,00390,00 1.566 400,00 8,55% 400,00400,00400,00368,50221.00088.400.000,00117:00:00
DOCU 48hs 2 890,00957,00 209 945,00 1,89% 926,00952,50900,00927,50851796.083,004617:00:02
DOCUD 48hs 17 3,053,50 25 3,30 6,45% 3,303,303,303,103099,00217:00:02
DOW Cdo. 17 2.401,502.950,00 3 2.525,00 1,81% 2.525,002.525,002.525,002.480,00922.725,00116:30:00
DOW 48hs 1 2.410,002.750,00 11 2.516,50 0,90% 2.459,002.527,002.439,002.494,00381943.508,001417:00:02
E 48hs 1.640 1.673,501.709,00 10 1.703,00 1,52% 1.688,001.703,001.688,001.677,501321.989,00317:00:01
EA Cdo. 90 2.739,000,00 0 2.700,00 0,00% 2.700,002.700,002.700,002.700,0012.700,00116:30:00
EA 48hs 9 2.338,003.130,00 1 2.792,50 0,99% 2.696,002.814,002.686,502.765,00145397.322,003517:00:02
EBAY Cdo. 6 6.570,5012.272,00 1 6.910,00 1,21% 6.910,006.910,006.910,006.827,5016.910,00116:30:00
EBAY 48hs 1 6.890,007.200,00 2 7.033,00 -3,42% 6.798,007.089,006.734,507.282,007885.453.376,008517:00:01
EBAYD 48hs 1 24,5029,50 2 24,50 -0,41% 24,6024,6024,5024,6014343,00717:00:02
EBR 48hs 300 10.676,0010.976,00 300 10.945,00 5,94% 10.945,0010.945,0010.945,0010.331,00665.670,00117:00:02
EEM Cdo. 1 2.150,000,00 0 2.317,50 1,33% 2.275,002.317,502.275,002.287,00613.773,00516:30:00
EEM 48hs 6 2.341,002.550,00 1 2.351,50 2,22% 2.325,002.366,502.257,002.300,501.3783.214.601,0014417:00:02
EEMD 48hs 1 1,009,00 15 8,50 0,00% 8,508,508,508,5041348,00217:00:02
EFX 48hs 2.680 3.902,003.926,00 2.680 3.914,50 3,61% 3.901,003.925,003.901,003.778,00415.655,00317:00:02
ERJ Cdo. 84 2.950,005.273,00 9 2.933,00 0,50% 2.933,002.933,002.933,002.918,50720.531,00116:30:00
ERJ 48hs 2 2.250,003.250,00 1 2.989,00 8,61% 2.851,003.023,002.800,002.752,007.99623.781.176,0015817:00:02
ERJD 48hs 21 10,0037,70 41 10,00 1,01% 10,0010,0010,009,9011110,00217:00:02
ETSY 48hs 4 1.930,002.318,00 1 2.006,00 1,75% 1.972,002.010,001.901,501.971,506011.181.581,005517:00:02
ETSYD 48hs 720 7,008,37 1 7,00 6,71% 7,007,007,006,5625175,00217:00:02
EWZ Cdo. 1 3.900,004.110,00 45 4.110,00 0,24% 4.110,004.110,004.110,004.100,00189776.790,00416:30:00
EWZ 48hs 5 3.899,004.900,00 39 4.309,00 4,01% 4.170,004.334,004.105,004.143,003.16313.407.713,0022817:00:02
EWZD 48hs 19 15,1515,50 12 14,90 0,00% 14,9014,9014,9014,90459,00217:00:02
F 48hs 1 4.473,005.126,00 1 4.496,00 -0,97% 4.518,004.534,004.361,004.540,006352.835.752,0011317:00:02
FCX Cdo. 5 8.100,5010.271,00 6 8.515,00 1,81% 8.515,008.515,008.515,008.364,00434.060,00116:30:00
FCX 48hs 20 7.400,009.600,00 1 8.420,00 0,94% 8.407,508.512,508.289,008.342,0088743.297,002817:00:01
FD 48hs 325 15,8515,90 50 15,60 0,00% 15,5015,6015,50-55857,00217:00:02
FDX 48hs 1 3.620,009.500,00 1 6.900,00 2,50% 6.776,506.930,006.771,006.732,002061.399.012,001517:00:01
FMX 48hs 320 8.842,009.152,00 1 8.912,00 3,03% 8.631,008.912,008.631,008.650,0083738.470,001017:00:01
FSLR 48hs 1 4.700,0013.333,00 3 9.688,50 2,98% 9.325,009.755,009.325,009.408,001351.306.001,002717:00:01
GE 48hs 1 21.339,0023.499,00 1 21.636,50 -0,11% 21.404,5021.700,0021.000,0021.660,501312.825.263,003217:00:01
GFI 48hs 1 2.650,002.730,00 29 2.724,50 6,63% 2.600,002.783,502.600,002.555,001.9385.323.556,009517:00:01
GGB 48hs 1 4.700,005.461,50 6 5.447,50 6,03% 5.147,505.528,505.108,005.137,508064.367.008,009117:00:02
GILD 48hs 5 4.510,004.750,00 6 4.559,50 0,93% 4.455,004.585,504.427,504.517,50208935.848,003117:00:02
GLOB Cdo. 9 9.588,0014.265,00 2 11.015,50 5,36% 10.342,0011.072,0010.342,0010.455,0060645.874,001216:30:00
GLOB 48hs 84 11.202,0012.600,00 10 11.231,50 6,85% 10.511,0011.312,5010.350,0010.511,006.55872.781.820,0040717:00:02
GLOBD 48hs 45 39,5050,00 1 39,80 6,13% 37,5039,8037,5037,50291.124,00417:00:02
GM 48hs 50 1.764,001.900,00 1 1.768,00 -2,48% 1.782,001.783,501.720,001.813,002.8044.835.643,006417:00:02
GOGLB 48hs 0 0,00589,00 1.389.140 589,00 0,68% 589,00589,00589,00585,001.389.140818.203.460,00117:00:02
GOGLD Cdo. 30 2,022,60 80 2,15 -1,83% 2,102,152,102,19816,00216:30:00
GOGLD 48hs 415 2,122,20 106 2,12 0,95% 2,102,132,012,109972.083,002817:00:02
GOLD Cdo. 65 4.500,005.300,00 7 4.684,50 7,63% 4.499,004.713,504.350,004.352,502511.149.541,004316:30:00
GOLD 48hs 1 4.550,004.800,00 8 4.632,50 5,74% 4.470,004.728,004.470,004.381,0025.930119.850.125,00100717:00:02
GOLDD Cdo. 10 15,5031,90 19 16,50 7,14% 16,5016,5016,5015,40699,00116:30:00
GOLDD 48hs 2 16,4520,30 60 16,40 5,47% 16,5016,7016,0515,5572211.833,003917:00:02
GOOGL Cdo. 1 500,00625,00 1 605,50 1,94% 610,50610,50565,00594,003.4902.043.239,0020316:30:00
GOOGL 48hs 10 581,50630,00 8 599,00 1,44% 593,00602,50571,00590,50208.777124.149.451,00173217:00:01
GPRK 48hs 4 3.091,004.805,00 1 3.378,00 -0,65% 3.330,003.378,003.330,003.400,00149502.984,00417:00:02
GRMN 48hs 528 9.494,5010.400,00 3 9.602,00 2,31% 9.445,009.603,009.445,009.385,505485.227.321,001117:00:02
GS 48hs 676 7.418,508.400,00 11 7.520,50 1,03% 7.254,007.525,007.245,007.443,506224.530.685,002317:00:02
GSD 48hs 195 26,3528,00 3 26,35 2,13% 26,3526,3526,3525,807184,00117:00:02
GSK 48hs 10 2.945,003.200,00 10 2.984,50 1,72% 2.934,002.985,002.884,502.934,00158466.631,00917:00:01
HAL 48hs 2 3.951,504.536,00 1 3.999,50 -3,15% 4.200,004.200,003.942,504.129,50245993.662,002917:00:02
HD 48hs 2 10.160,0013.068,00 10 11.268,00 0,95% 10.954,0011.311,5010.954,0011.162,507788.696.826,002517:00:01
HDB 48hs 1.090 9.109,009.144,00 1.090 8.966,00 -0,69% 8.966,008.966,008.966,009.028,5018.966,00117:00:01
HDD 48hs 7 39,5539,65 6 39,15 1,82% 39,7539,7539,1538,4511431,00217:00:02
HL 48hs 2 1.390,001.415,00 16 1.406,50 11,63% 1.351,001.416,001.351,001.260,00131183.586,002117:00:01
HMC 48hs 400 7.396,507.481,00 400 7.475,00 0,87% 7.328,507.475,007.328,507.410,5016118.668,00517:00:01
HMY Cdo. 20 550,00970,00 50 976,00 9,42% 916,50976,00916,50892,005854.142,00616:30:00
HMY 48hs 5 875,001.017,00 113 959,00 5,91% 908,00970,00908,00905,509.8489.394.059,0030917:00:01
HON 48hs 400 7.008,007.093,50 400 7.058,00 1,42% 6.834,507.078,506.834,506.959,506974.920.376,00717:00:02
HPQ 48hs 32 9.340,009.965,00 300 9.768,00 1,63% 9.364,009.768,009.308,009.611,50876.222,00617:00:02
HSBC 48hs 2 4.770,004.816,00 5 4.793,50 2,48% 4.707,004.795,004.707,004.677,50109513.826,00417:00:02
HSY 48hs 150 21.880,0022.140,00 150 22.090,00 0,00% 21.666,5022.167,5021.666,5022.089,5018392.945,00617:00:02
HUT 48hs 17 2.850,003.500,00 4 3.409,00 -2,07% 3.500,003.500,003.387,003.481,001.0143.469.817,002117:00:02
HWM 48hs 970 10.823,5010.879,50 970 10.828,00 2,10% 10.772,0010.872,0010.771,0010.605,35886.430,00617:00:02
IBM Cdo. 5 7.380,507.673,00 4 7.673,00 0,70% 7.673,007.673,007.673,007.620,00430.692,00116:30:00
IBM 48hs 3 7.100,007.720,00 5 7.728,00 0,72% 7.676,507.780,507.480,007.672,504933.768.955,006517:00:02
IBMD 48hs 10 27,0527,90 5 27,15 -0,55% 27,1527,1527,1527,305135,00117:00:02
IBN 48hs 480 6.022,506.131,00 480 6.061,50 1,24% 5.998,006.061,505.998,005.987,5047284.377,00317:00:02
IFF 48hs 160 18.507,0018.712,00 160 18.355,00 0,26% 18.355,0018.355,0018.355,0018.308,002724.992.560,00217:00:02
INFY 48hs 1.610 5.884,505.910,50 1.610 5.903,00 6,86% 5.903,005.903,005.903,005.524,00423.612,00117:00:02
ING 48hs 1 616,00948,00 1 928,00 0,76% 928,00928,00928,00921,001928,00117:00:02
INTC Cdo. 1 2.080,003.115,00 195 2.086,50 -0,45% 2.200,002.200,002.065,002.096,00330716.384,002216:30:00
INTC 48hs 1 2.055,002.190,00 5 2.095,00 -0,49% 2.070,002.102,502.015,002.105,3312.09824.963.726,0060717:00:02
INTCD 48hs 10 7,438,90 50 7,40 -4,23% 7,407,407,317,731641.202,00917:00:02
IP 48hs 940 3.046,003.269,00 1 3.094,50 0,62% 3.094,503.094,503.094,503.075,5065201.142,00117:00:02
ITUB Cdo. 7 1.351,501.399,50 2 1.320,00 -7,66% 1.320,001.320,001.320,001.429,571013.200,00116:30:00
ITUB 48hs 1 1.245,001.370,00 1 1.356,50 4,67% 1.316,001.370,001.293,001.296,00574767.655,003117:00:02
IWM Cdo. 1 4.200,005.750,00 20 5.650,00 3,67% 5.450,005.650,005.450,005.450,001055.905,00316:30:00
IWM 48hs 1 5.000,005.585,00 1.000 5.565,50 1,08% 5.507,005.592,505.366,005.506,00170933.186,003317:00:02
JD 48hs 3 9.249,009.436,00 2 9.307,50 5,40% 9.200,009.356,009.000,008.831,001641.508.168,002017:00:02
JMIA Cdo. 129 1.927,001.922,00 95 1.922,00 26,45% 1.922,001.922,001.922,001.520,0059.610,00116:30:00
JMIA 48hs 1 1.928,001.970,00 1 1.940,50 7,81% 1.900,001.967,001.800,001.800,006.10611.637.780,009017:00:02
JNJ Cdo. 1 9.736,0011.050,00 6 10.249,50 2,92% 10.100,0010.249,5010.100,009.959,0020202.149,00316:30:00
JNJ 48hs 10 9.800,0013.000,00 1 10.095,50 0,30% 10.100,0010.142,509.805,0010.065,5014.276141.433.493,0027917:00:02
JNJD 48hs 20 35,3037,00 2 35,50 -4,44% 35,4035,7035,4037,15592.099,001317:00:02
JPM Cdo. 9 5.836,006.620,00 81 6.550,00 -0,76% 6.550,006.649,506.550,006.600,0069455.642,00616:30:00
JPM 48hs 1 4.823,007.000,00 5 6.588,50 0,09% 6.510,506.612,506.350,006.582,502.53316.509.379,0014017:00:02
JPMB 48hs 92.070 6.525,000,00 0 6.525,00 0,82% 6.525,006.525,006.525,006.472,0092.070600.756.750,00117:00:02
JPMD 48hs 4 22,0025,00 1 24,00 4,35% 23,2024,0023,2023,0032752,00517:00:02
KEP 48hs 3.500 2.439,502.455,50 3.500 2.434,00 1,27% 2.434,002.434,002.434,002.403,5012.434,00117:00:02
KGC 48hs 10 1.015,001.026,00 8.150 1.045,00 7,51% 990,001.045,00990,00972,00160160.190,00817:00:02
KMB 48hs 2 6.396,006.524,50 450 6.500,00 -0,03% 6.406,006.500,006.406,006.502,0048307.897,00517:00:02
KO Cdo. 1 3.500,004.100,00 1 3.755,50 1,50% 3.715,003.779,003.571,003.700,003.81514.018.325,0017616:30:00
KO 24hs 3 3.689,503.743,00 266 3.707,50 -0,01% 3.551,003.711,003.551,003.708,001970.129,00317:00:01
KO 48hs 2 3.685,004.050,00 4 3.735,00 1,12% 3.685,003.757,003.575,003.693,50116.607426.378.686,00157617:14:44
KO..B 48hs 0 0,003.755,00 21.961 3.755,00 2,01% 3.755,003.755,003.755,003.681,0021.96182.463.555,00117:00:02
KOD Cdo. 1 13,0014,10 2 13,45 -0,74% 13,0013,6013,0013,5543582,00516:30:00
KOD 48hs 88 12,2014,00 20 13,20 -1,49% 12,9013,3512,9013,405.13566.864,0011217:00:02
KOFM 48hs 10 100,008.771,00 1.060 8.795,00 1,32% 8.694,008.795,008.694,008.680,50326.284,00217:00:02
LFC 48hs 2 991,001.077,00 10 1.062,00 2,31% 1.062,001.062,001.062,001.038,001010.620,00117:00:02
LLY 48hs 11 11.150,0011.325,00 1 11.219,50 -0,31% 10.725,0011.237,0010.725,0011.254,004805.310.420,002017:00:02
LMT 48hs 30 4.900,006.327,00 2 6.327,00 2,08% 6.170,006.327,006.146,506.198,001711.073.083,002317:00:02
LRCX 48hs 8 1.929,002.801,50 1.120 2.774,50 1,87% 2.734,502.791,002.730,002.723,503821.053.834,002517:00:02
LVS 48hs 6 5.604,005.797,00 42 5.764,00 2,55% 5.629,505.764,005.629,505.620,5018102.413,00817:00:02
LYG Cdo. 2 320,00390,00 2 329,00 4,44% 329,00329,00329,00315,00258.225,00316:30:00
LYG 48hs 7 150,00450,00 3 323,50 1,73% 318,50324,00306,50318,00659208.895,002917:00:02
MA 48hs 6 3.015,003.527,00 2 3.180,00 1,94% 3.119,503.190,003.037,003.119,505731.801.430,007517:00:02
MAD 48hs 462 11,1526,05 1 11,10 3,74% 11,1511,1511,1010,701982.198,001617:00:02
MCD Cdo. 46 9.511,009.680,00 1 9.500,00 -0,13% 9.500,009.500,009.500,009.512,5019.500,00116:30:00
MCD 48hs 3 8.750,0012.950,00 10 9.560,50 1,12% 9.443,509.600,009.174,509.454,503.79436.217.858,0017317:00:02
MCDD 48hs 3 33,0035,40 16 33,60 -4,00% 33,0033,6033,0035,0016531,00417:00:02
MDT 48hs 1 6.752,006.917,50 440 6.840,50 0,91% 6.652,006.846,006.652,006.779,004833.222.349,00517:00:02
MELI Cdo. 10 4.100,005.100,00 36 5.042,00 17,96% 4.400,005.069,004.400,004.274,505.25225.883.066,0046716:30:00
MELI 24hs 150 4.620,005.200,00 93 5.200,00 18,18% 5.100,005.200,004.851,004.400,0042207.810,00717:00:00
MELI 48hs 64 4.950,005.070,00 91 5.044,50 17,99% 4.472,005.090,004.472,004.275,50309.8201.535.118.352,00817517:00:02
MELIB 48hs 25.830 4.965,000,00 0 4.965,00 40,39% 4.965,004.965,004.965,003.536,5051.660256.491.900,00217:00:02
MELID Cdo. 40 15,4020,00 100 17,80 16,72% 17,9517,9517,2515,2574413.069,006716:30:00
MELID 48hs 4 14,3518,50 2 17,60 14,66% 15,9018,0015,9015,3523.883418.847,0057417:00:01
META Cdo. 5 100,006.279,50 100 6.242,50 2,84% 6.100,006.280,005.900,006.070,003011.824.422,005016:30:00
META 48hs 2 6.100,006.560,00 130 6.256,00 2,77% 6.161,006.277,005.912,006.087,5016.08298.617.891,0074717:00:02
METAB 48hs 0 0,006.250,00 13.461 6.250,00 -7,22% 6.250,006.250,006.250,006.736,5013.46184.131.250,00117:00:02
METAD Cdo. 8 21,0022,85 11 22,90 14,50% 22,9022,9022,9020,00491,00116:30:00
METAD 48hs 10 21,3525,00 4 22,30 2,53% 22,0022,5021,3021,7554211.968,007117:00:02
MMC 48hs 770 12.070,5012.111,50 770 12.150,00 1,66% 11.991,5012.150,0011.991,5011.952,007318.824.114,00317:00:02
MMM Cdo. 1 7.601,009.000,00 10 8.600,00 1,18% 8.495,008.600,008.495,008.500,0023197.485,00216:30:00
MMM 48hs 1 8.660,0015.000,00 10 8.671,50 3,99% 8.353,008.691,008.184,008.338,509628.150.098,008617:00:02
MMMD 48hs 165 30,4537,50 15 30,60 3,73% 29,7530,6029,7529,50361.084,00517:00:02
MO Cdo. 3 3.171,003.277,50 5 3.225,50 9,86% 3.198,003.225,503.171,002.936,00928.838,00316:30:00
MO 48hs 2 2.800,003.500,00 9 3.246,50 1,52% 3.220,003.268,003.133,503.198,001.1513.700.036,0013817:00:02
MOD 48hs 10 9,9412,50 10 11,40 0,88% 11,0011,4511,0011,3051578,001417:00:02
MOS 48hs 10 2.950,003.430,00 1 3.046,50 -0,65% 3.036,003.116,502.966,003.066,508.59826.343.434,0019917:00:02
MRK Cdo. 49 4.988,005.500,00 2 5.000,00 -0,60% 5.000,005.000,004.948,005.030,001784.740,00316:30:00
MRK 48hs 1 5.060,006.200,00 69 5.093,00 0,14% 4.981,505.139,004.950,005.086,005362.723.256,002617:00:02
MRKD 48hs 4 17,9018,00 60 17,65 -4,59% 17,6517,6517,6518,50117,00117:00:02
MSFT Cdo. 1 8.275,008.399,00 1 8.300,00 2,29% 7.990,008.300,007.950,008.114,503612.942.159,003716:30:00
MSFT 48hs 5 8.185,008.800,00 2 8.315,50 1,81% 8.170,008.356,007.928,508.168,0024.584202.828.137,0060117:00:02
MSFTD 48hs 10 28,1029,90 7 29,45 2,26% 28,4029,5028,4028,802798.172,004217:00:02
MSI 48hs 225 14.001,0015.925,00 2 14.079,00 2,12% 13.781,5014.079,0013.665,0013.787,0025346.193,00717:00:02
MSTR 48hs 3 4.300,004.610,00 10 4.561,50 0,48% 4.735,504.735,504.465,004.539,509044.130.540,003417:00:02
MU 48hs 10 3.790,004.500,00 51 3.821,00 2,87% 3.693,503.821,003.693,503.714,50104391.928,001417:00:02
MUFG 48hs 5.500 1.531,001.548,50 5.500 1.545,00 -0,45% 1.545,001.545,001.545,001.552,0067103.515,00117:00:02
NEM 48hs 1 4.400,007.100,00 50 4.435,00 3,04% 4.304,004.512,004.296,504.304,003.68316.246.706,0014417:00:02
NFLX Cdo. 5 4.131,004.450,00 1 4.201,00 3,46% 4.094,004.201,004.000,004.060,50152620.902,001416:30:00
NFLX 48hs 3 4.193,004.800,00 1 4.216,50 3,00% 4.125,004.247,003.993,004.093,503.81815.918.538,0026117:00:02
NFLXD 48hs 2 13,2016,70 6 14,95 6,41% 14,5014,9514,3014,0563930,001617:00:02
NGG 48hs 300 10.156,0010.264,00 300 9.994,50 0,02% 9.907,509.994,509.907,509.992,5072716.472,00217:00:02
NIO Cdo. 50 1.525,001.600,00 3 1.525,00 5,90% 1.510,001.545,001.510,001.440,0093141.175,001016:30:00
NIO 48hs 10 1.470,001.600,00 1.039 1.533,50 5,72% 1.527,001.550,001.485,001.450,506.4649.927.219,0018217:00:02
NKE 48hs 1 6.337,0013.992,00 2 11.181,50 1,07% 10.921,0011.250,0010.818,0011.063,002652.936.610,005217:00:02
NKED 48hs 2 39,6041,90 5 41,00 6,49% 39,4541,0039,4538,5010400,00217:00:02
NMR 48hs 1 950,001.126,00 15 1.079,50 6,62% 1.060,001.081,501.060,001.012,506266.727,00717:00:02
NOKA Cdo. 164 1.523,001.695,00 4 1.495,00 -12,06% 1.495,001.495,001.495,001.700,0057.475,00216:30:00
NOKA 48hs 20 1.520,001.857,00 1 1.534,00 2,61% 1.514,501.538,501.514,501.495,002.7164.114.371,002617:00:02
NTCO Cdo. 2 2.070,002.114,00 5 2.070,00 14,71% 2.070,002.070,002.070,001.804,5036.210,00116:30:00
NTCO 48hs 44 1.460,002.800,00 1 2.053,50 6,65% 1.971,002.120,001.971,001.925,503.6937.584.755,0010517:00:02
NTES 48hs 3 1.839,502.300,00 12 1.870,50 -0,13% 1.832,501.881,501.820,501.873,0067123.281,00717:00:02
NUE 48hs 570 19.593,0019.688,00 570 19.789,50 4,26% 19.302,5019.789,5019.302,5018.981,502575.038.341,00317:00:02
NVDA Cdo. 1 2.320,002.722,00 2 2.350,00 3,07% 2.330,002.369,002.204,002.280,00332757.035,005316:30:00
NVDA 48hs 2 2.210,002.390,00 27 2.349,50 3,23% 2.299,002.363,502.214,002.276,0017.58540.182.743,0065217:00:02
NVDAD 48hs 8 8,208,70 120 8,28 -0,12% 8,008,287,978,292802.273,002017:00:02
NVS 48hs 1.410 6.219,506.248,50 1.410 6.215,00 1,60% 6.103,506.215,006.103,506.117,002771.721.332,00217:00:02
ORAN 48hs 3 2.910,003.208,00 4 2.975,50 2,25% 2.971,002.976,002.971,002.910,002162.486,00317:00:02
ORCL Cdo. 15 7.518,000,00 0 7.518,00 7,12% 7.518,007.518,007.518,007.018,50645.108,00116:30:00
ORCL 48hs 2 7.411,008.730,00 5 7.577,00 0,91% 7.350,007.577,007.350,007.508,506334.695.894,003717:00:02
ORCLD 48hs 10 26,3526,65 1 26,60 4,52% 26,6026,6026,6025,455133,00117:00:02
OXY Cdo. 1 3.460,003.427,00 1 3.427,00 0,00% 3.427,003.427,003.427,00-13.427,00116:30:00
OXY 48hs 9 3.300,003.444,00 73 3.373,00 -4,89% 3.399,503.475,003.319,003.546,503.51912.000.132,0015817:00:02
PAAS Cdo. 2 1.850,002.050,00 5 1.963,00 -4,29% 1.963,001.963,001.963,002.051,0011.963,00116:30:00
PAAS 48hs 20 1.500,002.033,00 1 2.018,00 7,68% 1.960,002.050,001.935,001.874,001.1402.301.616,005417:00:02
PAASD 48hs 2 7,0910,25 2 6,99 2,49% 6,996,996,996,821069,00117:00:02
PAC 48hs 150 20.500,0020.750,00 2 20.632,50 4,62% 19.892,0020.632,5019.892,0019.722,0069814.158.875,001517:00:02
PANW 48hs 4 2.500,003.125,00 13 2.945,50 -3,84% 3.063,003.063,002.850,003.063,003471.008.506,003217:00:02
PBI 48hs 1 939,001.150,00 1 944,00 -0,63% 935,00958,50920,00950,00240225.886,001217:00:02
PBR Cdo. 2 4.080,004.250,00 50 4.160,00 5,05% 3.998,504.165,003.997,003.960,00168686.144,001716:30:00
PBR 48hs 30 3.840,004.520,00 1 4.147,50 4,18% 4.012,004.185,003.927,503.981,0016.73968.716.811,0041917:00:02
PBRD Cdo. 1 14,0019,90 2 14,50 9,85% 14,3014,5014,3013,201001.446,00416:30:00
PBRD 48hs 2 14,6015,10 3 14,60 2,10% 14,6014,7014,6014,302703.963,001717:00:02
PEP Cdo. 1 8.520,008.430,00 5 8.430,00 0,60% 8.430,008.430,008.430,008.380,001084.300,00216:30:00
PEP 48hs 2 8.459,0011.000,00 2 8.590,00 0,88% 8.500,008.637,008.259,508.515,005874.932.521,007317:00:02
PFE Cdo. 6 7.192,508.000,00 2 7.237,00 2,04% 7.092,507.237,007.092,507.092,50856.910,00316:30:00
PFE 48hs 3 7.278,007.800,00 4 7.322,00 1,40% 7.200,007.362,507.008,007.221,001.74612.611.219,0015417:00:02
PFED 48hs 11 25,0028,60 10 25,80 -0,58% 25,3525,8025,3525,95401.021,00817:00:02
PG Cdo. 1 8.315,008.600,00 3 8.361,50 3,81% 8.151,008.395,008.116,008.055,0016132.742,001116:30:00
PG 48hs 1 7.800,008.800,00 3 8.497,00 1,23% 8.395,008.550,008.244,508.393,504.36837.099.314,0013517:00:02
PGD 48hs 2 29,8532,00 14 29,85 1,19% 30,0030,0029,8529,5025747,00217:00:02
PHG 48hs 1 1.130,001.300,00 10 1.190,00 2,67% 1.169,501.206,001.150,001.159,00299357.055,001117:00:02
PKS Cdo. 2 4.190,004.352,00 19 4.352,00 0,16% 4.352,004.352,004.352,004.345,0014.352,00116:30:00
PKS 48hs 2 4.389,004.660,00 1 4.427,00 1,49% 4.334,004.427,004.265,504.362,0093405.187,001517:00:02
PSX 48hs 1 4.005,004.044,00 20 4.037,00 -2,61% 3.956,004.142,003.956,004.145,00116469.009,001717:00:02
PTR 48hs 20 3.180,003.244,00 30 3.225,00 -1,89% 3.288,003.288,003.132,003.287,00127408.310,001017:00:02
PYPL Cdo. 4 3.393,009.162,00 5 3.539,00 0,11% 3.532,003.540,003.435,003.535,0077269.652,001816:30:00
PYPL 48hs 1 3.450,003.600,00 3 3.547,50 0,44% 3.532,003.580,003.356,503.532,007.07524.668.085,0045217:00:02
PYPLD Cdo. 0 0,0012,60 30 12,65 0,00% 13,0013,0012,6512,6513165,00216:30:00
PYPLD 48hs 1 12,4016,00 1 12,50 -0,79% 12,2013,0012,2012,605056.327,001717:00:02
QCOM Cdo. 2 3.930,004.100,00 40 3.926,00 -0,05% 3.950,003.950,003.842,503.928,00935.335,00216:30:00
QCOM 48hs 1 3.600,004.200,00 10 4.020,00 2,28% 3.878,004.033,003.812,003.930,506.40825.438.251,0014217:00:02
QCOMD 48hs 15 13,7514,50 8 14,05 0,36% 13,9514,0513,9514,00811.134,001317:00:02
QQQ Cdo. 12 10,004.785,00 35 4.778,00 2,38% 4.690,004.900,004.558,504.667,00145683.175,003216:30:00
QQQ 48hs 5 4.680,004.766,00 3 4.754,00 2,23% 4.668,004.781,504.550,004.650,5011.87855.792.454,0054217:00:02
QQQD Cdo. 2 16,5017,30 10 16,00 -5,88% 16,0016,0016,0017,00464,00116:30:00
QQQD 48hs 111 15,9020,00 48 17,00 0,00% 17,0017,0016,1517,002734.630,002817:00:02
RBLX 48hs 1 6.790,007.069,50 500 7.061,50 3,96% 6.916,507.069,006.623,006.792,5069471.306,001917:00:02
RIO Cdo. 4 4.050,000,00 0 4.295,00 0,00% 4.295,004.295,004.295,004.295,00938.655,00216:30:00
RIO 48hs 1 3.815,004.400,00 235 4.359,00 1,72% 4.300,004.395,504.221,504.285,501.6787.230.849,0010517:00:02
RIOD 48hs 8 15,5522,20 4 15,60 0,32% 15,6015,6015,6015,55231,00117:00:02
ROST 48hs 480 6.101,506.211,50 480 6.143,50 3,77% 6.143,506.143,506.143,505.920,507184.411.033,00117:00:02
RTX 48hs 1 5.408,005.495,00 6 5.478,50 -0,14% 5.372,505.506,005.345,505.486,0067365.597,001117:00:02
SAN 48hs 8 2.750,002.930,00 1 2.927,00 4,16% 2.895,002.930,002.895,002.810,0049142.768,00617:00:02
SAP 48hs 3 4.655,004.900,00 10 4.666,50 3,48% 4.587,004.675,004.475,004.509,507913.602.722,002917:00:02
SATL Cdo. 26 1.311,001.390,00 7 1.337,50 -1,65% 1.340,001.340,001.334,501.360,0022.674,00216:30:00
SATL 48hs 46 1.304,001.359,00 7 1.346,00 -2,71% 1.348,001.364,001.210,001.383,506.7878.640.902,0016217:00:02
SBUX 48hs 4 3.200,007.825,00 4 6.369,00 0,72% 6.344,006.416,506.160,506.323,502001.263.232,003817:00:02
SBUXB 48hs 0 0,006.420,00 14.860 6.420,00 8,50% 6.420,006.420,006.420,005.917,0014.86095.401.200,00117:00:02
SBUXD 48hs 5 22,1022,70 1 22,00 1,62% 22,0022,0022,0021,659198,00117:00:02
SE 48hs 1 792,00799,50 3 792,50 4,41% 761,50806,00746,50759,00635499.594,005017:00:02
SHEL Cdo. 33 7.484,507.638,50 1 7.277,50 -4,87% 7.429,007.429,007.277,507.650,0014103.854,00316:30:00
SHEL 48hs 1 7.430,009.500,00 9 7.464,00 -1,26% 7.530,507.530,507.346,007.559,002141.589.473,003317:00:02
SHOP Cdo. 50 111,504.545,00 8 115,25 4,30% 109,50115,50109,00110,50951104.929,001716:30:00
SHOP 48hs 20 101,00114,75 25 113,75 1,34% 113,00114,25104,25112,2582.1799.073.873,0050217:00:02
SHOPD Cdo. 1 0,390,75 953 0,39 14,71% 0,390,390,390,3410,00116:30:00
SHOPD 48hs 1 0,200,50 434 0,41 10,81% 0,420,440,410,372.3341.008,002717:00:02
SI 48hs 17 2.900,003.020,00 2 3.011,00 7,92% 2.892,003.020,002.806,002.790,001.7024.921.746,002117:00:02
SID 48hs 100 6.750,006.990,00 1 6.794,50 8,20% 6.761,506.875,006.761,506.279,5040273.963,001017:00:02
SLB Cdo. 13 3.200,003.354,50 1 3.354,50 -1,97% 3.354,503.354,503.354,503.422,0013.354,00116:30:00
SLB 48hs 2 3.240,003.870,00 1 3.315,00 -3,91% 3.309,003.405,003.304,503.450,001.0603.527.477,004017:00:02
SLBD 48hs 50 11,0012,00 5 11,90 -4,03% 11,9011,9011,9012,4026309,00117:00:02
SNAP 48hs 5 2.840,503.290,00 20 3.011,00 0,62% 3.003,003.019,002.870,002.992,502.5177.525.162,008417:00:02
SNOW Cdo. 10 1.551,001.572,50 2 1.572,50 6,32% 1.572,501.572,501.572,501.479,001625.160,00116:30:00
SNOW 48hs 1 1.420,002.000,00 6 1.570,50 -0,13% 1.516,001.586,001.472,001.572,508881.375.489,003517:00:02
SNP 48hs 820 4.366,504.402,50 820 4.443,00 0,97% 4.400,004.443,004.400,004.400,5024106.152,00317:00:02
SONY 48hs 1 6.200,006.340,00 2 6.318,50 0,42% 6.180,006.343,506.076,506.292,00142887.476,002517:00:02
SPGI 48hs 2 2.361,002.479,50 1.350 2.467,00 3,24% 2.400,002.477,502.400,002.389,5078192.316,00917:00:02
SPOT 48hs 2 1.240,001.450,00 64 1.284,00 3,30% 1.251,501.290,001.216,501.243,004.8166.114.109,0025617:00:02
SPOTD 48hs 12 4,194,50 10 4,50 0,00% 4,404,504,404,5031138,00817:00:02
SPY Cdo. 9 100,006.198,50 28 6.100,50 0,22% 6.000,006.200,005.705,006.087,005.80635.183.711,0015216:30:00
SPY 24hs 1 6.035,006.230,00 14 6.230,00 -0,64% 5.977,006.230,005.977,006.270,001.0816.461.390,00217:00:01
SPY 48hs 2 6.000,007.065,00 1 6.064,50 1,46% 6.000,006.110,505.840,005.977,50162.938982.862.900,00171517:00:02
SPYB 48hs 0 0,006.090,00 30.000 6.090,00 1,84% 5.925,006.090,005.925,005.980,00106.225640.310.750,00317:00:02
SPYD Cdo. 50 21,3525,00 4 21,30 -0,93% 21,3021,3021,3021,50485,00116:30:00
SPYD 48hs 29 21,2023,00 3 21,60 2,13% 21,4021,8021,0021,156.881148.286,007017:00:02
SQ Cdo. 3 1.215,001.250,00 31 1.265,00 2,14% 1.250,001.282,501.250,001.238,504353.947,00416:30:00
SQ 48hs 4 745,001.373,00 1 1.319,00 3,86% 1.290,001.335,501.228,001.270,0016.44621.334.591,0025117:00:02
SQD 48hs 100 4,105,00 1 4,53 1,80% 4,604,604,504,45111509,00717:00:02
SUZ 48hs 4 2.540,002.679,50 1.100 2.668,00 -3,79% 2.668,002.668,002.668,002.773,00513.340,00117:00:02
SYY 48hs 700 12.595,5012.642,50 700 12.334,00 -1,34% 12.375,5012.375,5012.334,0012.501,504075.019.979,00317:00:02
T Cdo. 34 1.737,002.406,00 10 1.736,50 -3,47% 1.731,001.737,001.731,001.799,0063109.413,00416:30:00
T 48hs 2 1.775,002.150,00 15 1.791,00 1,13% 1.749,001.800,001.722,001.771,002.8885.123.450,0018517:00:02
TD 48hs 31 6,167,45 100 6,23 -1,11% 6,296,316,236,301641.028,00517:00:02
TEFO Cdo. 150 156,250,00 0 158,75 1,76% 158,75158,75158,75156,00121.905,00116:30:00
TEFO 48hs 150 158,00199,00 126 160,75 0,47% 157,75161,75154,00160,0018229.029,002217:00:02
TEN Cdo. 2 7.235,007.642,50 1 7.642,50 0,20% 7.642,507.642,507.642,507.627,0017.642,00116:30:00
TEN 48hs 7 7.300,007.500,00 2 7.452,50 -3,37% 7.612,007.628,007.408,507.712,503.13823.524.441,0016017:00:02
TGT 48hs 1 7.777,0012.216,50 850 12.259,00 0,05% 11.909,0012.276,0011.909,0012.253,004475.328.217,001217:00:02
TIMB 48hs 34 1,003.522,00 4 3.500,00 3,86% 3.432,003.500,003.432,003.370,0054185.448,00417:00:02
TM Cdo. 5 8.800,009.400,00 50 9.362,00 0,00% 9.362,009.362,009.362,009.362,00328.086,00116:30:00
TM 48hs 1 9.179,009.251,00 2 9.203,50 -3,16% 9.088,009.273,008.900,009.503,509338.467.370,006717:00:02
TMO 48hs 440 7.821,007.912,50 440 7.897,00 2,99% 7.674,007.911,007.629,007.668,006815.368.364,001317:00:02
TRIP 48hs 1 2.500,003.348,00 2 2.934,00 1,17% 2.931,502.970,002.851,502.900,004781.399.903,003017:00:02
TSLA Cdo. 4 15.000,0022.277,00 32 18.200,00 2,28% 17.863,5018.200,0017.350,5017.794,004568.165.320,006916:30:00
TSLA 48hs 1 17.780,0018.200,00 1 18.063,00 1,65% 17.800,0018.183,5017.399,0017.769,008.296147.679.619,0069217:00:02
TSLAD Cdo. 1 61,1064,50 3 63,70 -1,24% 62,7063,7062,7064,5015944,00516:30:00
TSLAD 48hs 2 60,0067,00 9 63,40 1,12% 62,5063,7062,5062,7045128.557,005517:00:02
TSM 48hs 1 70.000,0096.000,00 1 77.859,50 3,68% 75.000,0077.920,0074.754,5075.098,001.21293.192.783,008217:00:02
TTE 48hs 18 4.708,004.831,50 1.690 4.839,00 0,90% 4.731,504.839,004.707,504.796,0042201.820,00817:00:02
TV 48hs 1 700,00734,00 10.490 738,00 3,65% 716,00738,00716,00712,005339.063,00317:00:02
TWLO 48hs 36 802,00805,00 116 802,50 2,69% 764,50805,00753,50781,503.0342.397.109,004417:00:02
TWTR Cdo. 338 5.907,508.774,00 5 6.200,00 7,20% 5.789,006.200,005.789,005.783,50953.511,00516:30:00
TWTR 48hs 4 5.050,006.500,00 4 6.020,00 1,75% 5.844,006.040,505.765,505.916,509895.866.328,007817:00:02
TXN Cdo. 2 10.591,0011.500,00 3 10.257,50 -3,86% 10.257,5010.257,5010.257,5010.669,67110.257,00116:30:00
TXN 48hs 8 9.622,0010.834,50 980 10.821,50 2,20% 10.552,0010.940,0010.407,5010.588,504765.115.426,001417:00:02
TXR Cdo. 4 4.990,006.399,00 7 5.067,00 1,27% 4.882,005.067,004.882,005.003,50314.831,00216:30:00
TXR 48hs 5 5.009,005.040,00 100 5.036,00 2,60% 4.800,005.105,004.800,004.908,505.60527.914.690,008617:00:02
UAL 48hs 10 2.222,502.279,50 1.375 2.267,50 1,11% 2.225,002.273,502.178,002.242,504841.087.328,002217:00:02
UBER 48hs 10 4.455,004.750,00 9 4.672,50 6,68% 4.453,504.704,504.348,004.380,002.27110.344.801,005317:00:02
UGP 48hs 10 700,00761,00 6 761,00 2,63% 753,50761,00723,50741,50138102.205,001317:00:02
UL 48hs 8 4.000,005.482,00 1 4.747,00 1,26% 4.575,004.752,004.567,004.687,8365302.586,001617:00:02
UNH 48hs 2 1.850,004.813,00 32 4.732,50 -0,57% 4.715,004.781,004.590,004.759,505512.595.514,006117:00:02
UNHD 48hs 32 16,7016,75 25 16,70 4,38% 16,6016,7016,6016,0014233,00317:00:02
UNP 48hs 6 3.303,003.559,00 20 3.345,50 2,06% 3.241,003.348,503.241,003.278,00285945.805,002517:00:02
UPST 48hs 10 1.650,001.715,00 2 1.665,50 -1,77% 1.691,001.705,501.604,501.695,501.1061.796.607,003317:00:02
USB 48hs 200 13.635,0013.880,00 200 13.820,50 0,87% 13.854,0013.854,0013.820,5013.701,5028387.820,00317:00:02
V Cdo. 2 10.281,0010.970,00 10 10.300,00 0,98% 10.290,0010.300,0010.199,0010.200,5024246.101,00716:30:00
V 48hs 12 9.000,0010.469,00 49 10.454,00 3,73% 9.974,5010.513,009.960,0010.078,501.92019.960.252,0018117:00:02
VALE Cdo. 1 1.853,003.295,00 2 1.906,00 -0,68% 1.810,501.914,501.800,501.919,006531.233.582,004416:30:00
VALE 48hs 10 1.850,001.950,00 2 1.888,50 1,83% 1.863,001.917,501.810,001.854,5024.86346.845.013,0066217:00:02
VALED 48hs 10 6,2511,00 12 6,70 -2,90% 6,506,716,506,904583.029,001517:00:02
VB 48hs 2.742 10.232,000,00 0 10.232,00 4,18% 10.232,0010.232,0010.232,009.821,002.74228.056.144,00117:00:02
VD 48hs 10 32,0039,00 3 37,00 5,26% 36,1037,0036,0035,15562.038,001217:00:02
VIST Cdo. 3 12.357,5012.650,00 1 12.357,50 -0,10% 12.300,0012.899,0011.800,0012.370,001762.157.045,004116:30:00
VIST 48hs 10 10.850,0024.390,00 1 12.405,00 0,51% 12.250,0012.725,0012.100,0012.342,5010.860133.078.809,0038817:00:02
VISTD 48hs 2 43,0050,00 3 45,00 2,27% 44,0045,0043,0044,0014616,00517:00:02
VIV 48hs 1.150 2.516,002.600,00 4 2.543,50 2,81% 2.478,502.564,002.456,502.474,002.0905.176.777,00917:00:02
VOD 48hs 5 4.165,004.223,00 5 4.162,00 0,29% 4.162,004.162,004.162,004.150,0014.162,00117:00:02
VRSN 48hs 1.090 9.584,009.641,50 1.090 9.256,00 5,12% 9.226,509.285,009.226,508.805,001092.557,00217:00:02
VZ Cdo. 3 6.371,006.800,00 20 6.523,00 -11,91% 6.523,006.523,006.523,007.405,0016.523,00116:30:00
VZ 48hs 2 6.501,507.899,00 10 6.526,00 -0,13% 6.470,006.580,506.328,006.534,506254.036.090,0011817:00:02
VZD 48hs 3 20,0030,80 2 22,65 -4,23% 23,0023,0022,6523,6520454,00317:00:02
WBA Cdo. 2 3.780,005.000,00 8 3.792,50 3,20% 3.792,503.792,503.792,503.675,0027.585,00116:30:00
WBA 48hs 21 3.780,003.832,00 750 3.816,00 1,06% 3.729,003.816,003.700,003.776,007242.715.650,001517:00:02
WBAD 48hs 384 13,3513,40 3 13,30 -0,75% 13,3013,3013,3013,40679,00117:00:02
WBO 48hs 7.610 917,50928,00 7.610 929,00 8,85% 929,00929,00929,00853,5032.787,00117:00:02
WFC Cdo. 1 2.430,002.550,00 498 2.502,50 -0,30% 2.535,002.540,002.466,002.510,003895.116,00716:30:00
WFC 48hs 2 2.300,002.709,00 76 2.506,50 -0,81% 2.484,502.525,002.448,002.527,062.7756.927.059,006117:00:02
WMT Cdo. 1 5.645,506.870,00 11 6.174,50 -2,28% 6.150,006.300,006.066,006.318,502701.672.383,002716:30:00
WMT 48hs 33 6.070,006.250,00 20 6.132,50 -2,65% 6.150,006.229,006.076,006.299,506.17838.047.997,0041617:00:02
WMTD 48hs 12 21,1023,00 12 22,50 -0,88% 22,0522,5021,7022,701663.663,003517:00:02
X Cdo. 18 2.260,002.299,00 3 2.265,00 4,38% 2.160,002.265,002.160,002.170,0054119.950,00716:30:00
X 48hs 3 2.101,002.500,00 10 2.244,00 2,54% 2.146,502.325,002.146,502.188,509.25920.934.675,0024317:00:02
XD Cdo. 1 7,428,65 4 8,00 15,94% 8,008,008,006,90100800,00116:30:00
XD 48hs 1 7,348,50 1 7,53 -2,21% 7,517,537,417,7017127,00417:00:02
XLE Cdo. 3 10.160,0010.889,50 17 10.566,50 -3,94% 10.889,5010.889,5010.353,5011.000,0037389.892,00816:30:00
XLE 48hs 1 10.457,5014.450,00 100 10.468,00 -2,99% 10.589,5010.766,0010.320,0010.790,503.37735.364.916,0021117:00:02
XLED 48hs 10 37,0041,50 10 39,85 2,18% 38,8539,9038,4039,00391.510,00917:00:02
XLF Cdo. 1 4.500,004.990,00 2 4.858,50 1,19% 4.773,504.858,504.773,504.801,501467.820,00416:30:00
XLF 48hs 2 4.560,005.150,00 1 4.909,50 1,07% 4.826,504.940,004.741,504.857,5014.05668.930.511,0016317:00:02
XLFD 48hs 6 17,2518,50 18 17,70 1,14% 17,0517,7016,5517,50631.079,00717:00:02
XOM Cdo. 10 5.150,007.250,00 7 5.450,00 4,20% 5.071,005.450,005.021,005.230,5055283.729,001616:30:00
XOM 24hs 0 0,005.115,00 73 5.115,00 -15,73% 5.115,005.115,005.115,006.070,0075383.625,00317:00:00
XOM 48hs 1 5.040,005.300,00 3 5.097,00 -3,58% 5.162,005.246,505.033,005.286,007.16636.750.841,0044217:00:02
XOMB 48hs 0 0,005.240,00 19.200 5.240,00 49,97% 5.240,005.240,005.240,003.494,0019.200100.608.000,00117:00:02
XOMD 48hs 50 17,0021,20 5 18,25 -2,41% 17,9018,4017,9018,7050916,00917:00:02
XP 48hs 100 1.546,001.725,00 6 1.718,00 2,75% 1.656,501.737,501.656,501.672,001.0701.834.346,001617:00:02
XROX 48hs 580 5.100,505.161,00 580 5.000,00 0,18% 5.000,005.000,005.000,004.991,00210.000,00117:00:02
YELP 48hs 650 4.682,004.766,50 650 4.732,50 0,86% 4.732,504.732,504.732,504.692,001047.325,00117:00:02
YY 48hs 4 1.565,001.589,50 4.860 1.601,50 3,26% 1.607,501.607,501.601,501.551,00812.842,00217:00:02
ZM Cdo. 8 200,001.805,00 19 669,50 -3,32% 669,50669,50669,50692,5021.339,00116:30:00
ZM 48hs 1 650,00720,00 160 703,50 0,93% 717,00717,00664,50697,001.8491.270.407,0019717:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 2.600 7.500,007.700,00 10.000 7.500,00 1,28% 7.500,007.500,007.260,007.405,50158.41311.719.178,0010816:30:11
AE38 24hs 3.327 7.452,007.419,50 1.115 7.419,50 -2,25% 7.419,507.419,507.419,507.590,001.11582.727,00117:00:10
AE38 48hs 200 6.600,008.450,00 135 7.500,00 0,40% 7.640,007.640,007.365,507.470,00646.30848.316.498,0026517:00:14
AE38D Cdo. 1.601 25,6030,00 2.000 26,26 -1,28% 26,0026,2625,7526,6016.0244.130,001016:30:25
AE38D 48hs 10.465 19,1129,80 26.511 26,35 -0,38% 26,8026,8026,2026,45202.74253.819,0024417:00:28
AL29 Cdo. 165 6.485,006.515,00 2.000 6.471,00 -1,13% 6.473,006.598,506.366,506.545,00188.80012.295.457,0012916:30:04
AL29 24hs 0 0,006.683,00 2.000 6.799,00 1,48% 6.700,006.799,006.700,006.700,0031.7682.159.104,00317:00:25
AL29 48hs 1.241 6.501,0067.500,00 6 6.534,00 0,71% 6.510,006.629,506.400,506.488,00175.33411.454.503,0021417:00:18
AL29D Cdo. 821 23,0531,00 332 22,92 0,31% 23,0023,7022,6122,85183.01742.594,007316:30:27
AL29D 48hs 22 22,0031,00 118 23,00 -1,88% 22,8623,5222,8023,44104.84624.341,0014517:00:29
AL30 Cdo. 7.959 5.500,006.400,00 1.624 6.225,00 0,74% 6.250,006.308,006.100,006.179,5023.513.9751.455.251.564,00719016:30:05
AL30 24hs 2.415 6.180,006.237,00 16.000 6.190,00 0,00% 6.250,006.380,006.150,006.190,00347.01021.604.641,008817:00:19
AL30 48hs 30 6.120,006.600,00 7 6.200,00 0,32% 6.211,006.305,006.122,006.180,0013.649.826848.217.702,00308117:00:24
AL30C Cdo. 10.000 21,2050,00 100 21,20 -6,61% 22,3022,3021,2022,7019.5434.226,00316:30:22
AL30D Cdo. 2.281 21,9222,20 2.846 21,93 0,37% 21,3022,5921,3021,8522.924.3795.051.743,00626316:30:15
AL30D 24hs 9.298 21,5121,99 20.000 22,00 1,85% 22,1022,1021,9221,6053.52611.780,001217:00:11
AL30D 48hs 23 21,0022,36 99 21,66 -1,10% 22,0022,3021,6621,906.488.5921.428.774,00168217:00:13
AL30X 48hs 0 0,000,00 0 6.254,82 -2,24% 0,006.254,826.189,716.397,9915.341.969950.414.475,00217:00:07
AL30Z Cdo. 0 0,000,00 0 21,50 -6,52% 0,0021,5021,5023,004.651.1631.000.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 21,51 -6,51% 0,0021,5121,5123,004.651.1631.000.325,00117:00:07
AL35 Cdo. 8.064 6.200,006.259,00 500 6.205,00 -0,70% 6.230,006.274,506.139,006.248,5057.7743.584.699,007616:30:15
AL35 48hs 401 6.190,006.950,00 20 6.200,00 -1,40% 6.285,006.307,006.170,006.288,00461.79928.769.106,0018117:00:11
AL35D Cdo. 990 21,9135,94 2.392 22,01 -1,61% 22,3022,3521,9022,3741.0669.036,003916:30:06
AL35D 48hs 24 20,0133,00 461 21,90 -3,74% 22,3022,3021,6822,7534.8497.722,003317:00:11
AL41 Cdo. 150 6.968,507.200,00 23.623 7.008,00 0,11% 7.250,007.250,007.008,007.000,005.008357.821,001216:30:27
AL41 48hs 102 7.111,007.395,00 1 7.190,00 0,84% 7.200,007.300,007.150,007.130,0016.3451.181.022,004817:00:15
AL41D Cdo. 1.357 25,0026,30 6.500 26,79 7,85% 27,1727,1726,7924,84184.40050.099,00216:30:12
AL41D 48hs 22 22,1052,65 24.003 25,50 0,51% 25,5025,5024,7125,378.3162.119,001617:00:17
BA37D Cdo. 200 9.840,0010.010,50 98 9.898,00 1,05% 9.900,009.900,009.898,009.795,005.613555.585,00616:30:10
BA37D 48hs 2 9.003,0010.000,00 22.393 10.000,00 1,52% 9.900,0010.000,009.900,009.850,0028.8002.869.838,002217:00:10
BA7DC Cdo. 0 0,000,00 0 35,00 7,53% 35,0035,0035,0032,558.5712.999,00116:30:14
BA7DD Cdo. 0 0,000,00 0 35,53 0,48% 35,5335,5335,5335,368.5713.045,00116:30:14
BA7DY Cdo. 0 0,000,00 0 35,24 -2,13% 0,0035,2435,2436,012.173.913766.130,00116:30:01
BA7DZ Cdo. 0 0,000,00 0 34,50 -1,99% 0,0034,5034,5035,202.173.913749.999,00116:30:01
BAY23 48hs 5.000 47,1060,00 10.000 54,80 0,00% 55,0055,0054,0054,801.244.980682.285,005017:00:11
BB37D 48hs 2.000 8.900,009.225,00 1.515 9.225,00 -1,02% 9.250,009.250,009.225,009.320,002.635243.616,00317:00:17
BC24X Cdo. 0 0,000,00 0 107,10 0,09% 0,00107,10107,10107,0055.000.00058.905.000,00116:30:01
BC24X 24hs 0 0,000,00 0 107,30 1,13% 0,00107,30107,30106,1145.000.00048.285.000,00117:00:07
BDC24 Cdo. 233.972 106,55107,20 278.423 106,55 -1,34% 108,00108,00106,55108,002.896.0083.099.161,002416:30:26
BDC24 48hs 10.000 95,00108,50 531.633 108,90 1,21% 108,00108,90104,00107,608.337.3288.972.049,005817:00:11
BDC28 48hs 255.000 95,00109,90 150.000 110,00 0,82% 108,50110,00108,50109,10245.340267.238,001417:00:21
C21DZ Cdo. 0 0,000,00 0 76,00 0,00% 0,0076,0076,0076,00657.895500.000,00116:30:01
CO21X Cdo. 0 0,000,00 0 21.736,00 -4,03% 0,0021.736,0021.736,0022.648,00657.895143.000.057,00116:30:01
CO26 Cdo. 5.000 14.450,0015.600,00 3.000 14.477,00 -0,43% 14.450,0014.477,0014.450,0014.540,002.000289.270,00216:30:18
CO26 48hs 1.000 14.200,0014.999,00 1.000 14.950,00 1,43% 14.749,0015.000,0014.500,0014.739,00189.08827.762.751,008317:00:18
CO26D 48hs 1.000 50,0154,50 10.000 51,75 -0,67% 53,0053,0051,3052,1072.73637.678,003117:00:27
CO26X Cdo. 0 0,000,00 0 14.700,00 -0,34% 0,0014.700,0014.700,0014.750,001.500.000220.500.000,00116:30:01
CO26X 24hs 0 0,000,00 0 14.704,60 1,41% 0,0014.718,4714.700,0014.500,006.023.212885.689.154,00217:00:07
CO27D Cdo. 500.000 15.327,000,00 0 15.327,00 -10,89% 15.327,0015.327,0015.327,0017.200,00500.00076.635.000,00116:30:07
CUAP Cdo. 0 0,002.500,00 169.777 2.500,00 -1,57% 2.500,002.500,002.500,002.540,00169.7774.244.425,00116:30:20
CUAP 48hs 2.973 2.520,003.000,00 80 2.520,00 0,60% 2.500,002.520,002.500,002.505,0022.805570.357,001017:00:10
CUAPC Cdo. 84.889 8,770,00 0 8,77 -0,57% 8,768,778,768,82169.77714.880,00216:30:21
DICP Cdo. 9.000 3.895,504.352,00 20 3.998,50 -0,04% 3.900,003.998,503.900,004.000,00137.7745.421.210,002416:30:26
DICP 48hs 100.000 3.970,004.290,00 2.446 4.000,00 1,27% 3.940,004.000,003.920,003.950,00478.53118.979.728,006117:00:10
DICPX 48hs 0 0,000,00 0 3.950,00 -1,13% 0,003.950,003.950,003.995,001.500.00059.250.000,00117:00:07
DIP0 48hs 4 3.791,003.970,00 1 3.970,00 -0,25% 3.970,003.970,003.970,003.980,00501.985,00117:00:18
GD29 Cdo. 726 6.882,006.980,00 200 7.010,00 0,14% 6.900,007.040,006.870,007.000,0010.895756.898,002116:30:01
GD29 48hs 70 6.901,008.000,00 300 6.901,00 0,01% 6.850,006.990,006.820,006.900,0062.5354.327.070,009517:00:22
GD29D Cdo. 8.636 24,5025,00 50.000 24,50 -2,00% 25,0025,0024,5025,0084.89221.152,00716:30:10
GD29D 48hs 22 22,0134,20 33 24,60 -0,85% 25,0025,0024,2024,8190.15822.532,00917:00:18
GD30 Cdo. 842 6.500,007.135,00 500 6.966,00 0,81% 6.910,007.129,006.753,006.910,0092.302.7886.352.546.025,001283016:30:01
GD30 24hs 1 6.838,006.996,00 3.600 6.949,00 0,14% 7.020,007.020,006.780,006.939,00201.73413.943.107,003217:00:26
GD30 48hs 3 6.701,007.060,00 30 6.907,00 -0,33% 6.950,007.149,006.790,006.930,0059.722.0104.127.922.278,00436317:00:18
GD30C Cdo. 4.217 23,7132,00 7.554 23,80 -0,83% 24,4024,8023,7524,0031.606.0787.566.341,00182416:30:17
GD30C 48hs 153.285 23,6025,50 22.691 23,85 -1,04% 24,2024,2023,7924,101.637.575390.256,003817:00:13
GD30D Cdo. 4.325 23,0025,90 508 24,63 0,82% 24,4424,9624,2524,4382.448.10320.245.185,001150716:30:12
GD30D 24hs 48.706 24,5524,50 50.000 24,55 -0,28% 24,6024,6224,3024,62285.33570.124,002217:00:11
GD30D 48hs 22 22,0025,00 100 24,28 -1,54% 24,6624,9224,2824,66103.147.29225.328.324,00564717:00:04
GD30X Cdo. 0 0,000,00 0 6.894,00 1,68% 0,006.894,006.894,006.780,005.590.652385.419.548,00116:30:01
GD30X 24hs 0 0,000,00 0 6.902,70 1,68% 0,006.902,706.902,706.788,735.590.652385.905.935,00117:00:07
GD30Y Cdo. 0 0,000,00 0 24,87 1,15% 0,0024,9124,8424,592.246.345558.777,00216:30:01
GD30Y 48hs 0 0,000,00 0 24,82 0,50% 0,0024,8224,5024,702.037.500502.538,00217:00:07
GD30Z Cdo. 0 0,000,00 0 24,30 1,04% 0,0024,3024,3024,051.172.840285.000,00116:30:01
GD35 Cdo. 1.967 6.300,006.382,00 2.000 6.351,50 0,98% 6.350,006.385,006.243,506.290,00162.41510.188.934,005516:30:11
GD35 24hs 91 6.259,506.450,00 5.000 6.265,00 0,89% 6.265,006.265,006.265,006.210,009.051.380567.068.957,00217:00:17
GD35 48hs 91 6.300,006.950,00 242 6.315,50 -0,07% 6.250,006.449,506.244,006.320,005.354.066337.846.569,0030717:00:23
GD35C Cdo. 0 0,0022,00 34.006 22,00 0,00% 22,0022,0022,0022,0072.29315.904,00416:30:02
GD35C 48hs 250.000 21,5022,10 250.000 21,65 -0,92% 21,9021,9021,6021,85899.783194.901,00617:00:10
GD35D Cdo. 1.606 22,1027,00 600 22,45 -1,10% 22,7022,7022,2122,7051.09411.400,002316:30:16
GD35D 48hs 1 20,0225,90 26.852 22,25 -1,77% 22,6522,7522,1022,651.028.476229.443,008517:00:23
GD35X Cdo. 0 0,000,00 0 6.325,00 -0,09% 0,006.350,006.315,006.331,0012.651.380801.919.647,00316:30:01
GD35X 24hs 0 0,000,00 0 6.332,95 -0,10% 0,006.358,006.323,056.338,9812.651.380802.930.475,00317:00:07
GD35X 48hs 0 0,000,00 0 6.240,44 -0,99% 0,006.589,506.150,606.302,559.878.981623.724.095,00617:00:07
GD35Y Cdo. 0 0,000,00 0 22,77 1,20% 0,0022,7722,7722,50956.736217.810,00116:30:01
GD35Z Cdo. 0 0,000,00 0 22,21 2,35% 0,0022,2122,2121,70956.736212.500,00116:30:01
GD35Z 48hs 0 0,000,00 0 21,78 0,83% 0,0023,0021,7821,601.660.081373.416,00217:00:07
GD38 Cdo. 1.500 8.300,008.762,50 100 8.300,00 2,47% 8.250,008.300,008.250,008.100,0027.2072.245.358,00216:30:23
GD38 24hs 3.056 8.167,500,00 0 8.315,00 1,16% 8.315,008.315,008.315,008.220,001.247.787103.753.489,00217:00:29
GD38 48hs 12.105 8.220,008.600,00 332 8.420,00 0,24% 8.400,008.475,008.200,008.400,001.027.89485.458.274,007617:00:10
GD38D Cdo. 10.000 29,0030,37 100 29,60 0,34% 29,6029,6029,6029,50500148,00216:30:23
GD38D 48hs 4 24,0235,00 3.000 30,00 0,00% 29,0030,0029,0030,0062.72918.624,005217:00:24
GD38X Cdo. 0 0,000,00 0 8.300,00 -1,07% 0,008.300,008.300,008.390,002.093.461173.757.263,00116:30:01
GD38X 24hs 0 0,000,00 0 8.310,57 -1,07% 0,008.310,578.310,578.400,572.093.461173.978.625,00117:00:07
GD41 Cdo. 2.538 7.557,007.788,50 94 7.625,00 -0,97% 7.650,007.650,007.610,007.700,0033.2422.536.158,00616:30:22
GD41 48hs 5.893 7.750,007.800,00 2.000 7.750,00 1,97% 7.600,007.750,007.600,007.600,00336.61725.881.330,003517:00:10
GD41D 48hs 3.664 27,1554,25 8.870 27,36 -0,04% 27,3527,3627,3527,374.0231.100,00817:00:11
GD41X 48hs 0 0,000,00 0 7.851,75 3,38% 0,007.851,757.851,757.595,0016.773.9121.317.045.635,00117:00:07
GD46 Cdo. 903 6.800,000,00 0 6.800,00 4,62% 6.800,006.800,006.800,006.500,0077352.564,00216:30:12
GD46 48hs 15 6.950,006.985,00 41 6.900,00 1,47% 6.700,006.900,006.700,006.800,002.090141.970,00417:00:12
GD46D 48hs 1.900 23,3324,83 641 24,50 0,00% 24,3024,5024,3024,504.3001.051,00417:00:22
NDT25 Cdo. 0 0,000,00 0 16.000,00 0,00% 16.000,0016.000,0016.000,0016.000,00269.40043.104.000,00116:30:22
NDT25 48hs 1 16.750,0017.000,00 9.000 16.700,00 0,60% 16.700,0016.700,0016.700,0016.600,008.0001.336.000,00117:00:10
NDT5D Cdo. 31.250 56,140,00 0 56,14 -2,04% 56,1456,1456,1457,3131.25017.543,00116:30:22
NDT5D 48hs 0 0,0060,00 15.000 60,00 0,00% 60,0060,0060,0060,0015.0009.000,00217:00:25
PAP0 Cdo. 0 0,002.000,00 1.850.000 2.000,00 5,21% 2.000,002.000,002.000,001.901,008.154.019163.080.380,00816:30:28
PARP Cdo. 2.000 1.300,002.000,00 500 1.871,00 -0,48% 1.871,001.871,001.871,001.880,0030561,00116:30:02
PARP 48hs 2.500 1.870,503.750,00 3.876 1.870,00 -0,80% 1.850,001.900,001.850,001.885,00107.0852.007.870,003817:00:16
PARPC Cdo. 0 0,006,55 2.042.360 6,55 49,92% 6,556,556,554,372.042.360133.774,00116:30:03
PARPD Cdo. 2.042.360 6,610,00 0 6,61 -36,50% 6,616,616,6110,412.042.360135.000,00116:30:16
PBA25 Cdo. 106.000 93,5094,40 635.000 93,75 0,59% 94,0094,9993,1793,206.677.0006.282.252,008016:30:08
PBA25 24hs 1.000.000 88,0594,45 200.000 94,40 0,96% 94,4094,4094,4093,50467.787.000441.590.928,00717:00:11
PBA25 48hs 32.000 93,4094,79 52.000 94,50 1,18% 93,7095,0093,5093,4042.031.00039.571.398,0030617:00:06
PBA5X Cdo. 0 0,000,00 0 94,58 2,03% 0,0094,5894,5892,7027.784.00026.278.107,00116:30:01
PBA5X 24hs 0 0,000,00 0 94,70 6,28% 0,0094,7094,7089,1127.784.00026.311.725,00117:00:07
PBA5X 48hs 0 0,000,00 0 93,99 -0,54% 0,0093,9993,7594,5061.920.00058.125.542,00217:00:07
PBA5Z 48hs 0 0,000,00 0 0,32 6,95% 0,000,320,320,3030.960.000100.000,00117:00:07
PBY24 48hs 100.000 107,00109,00 4.990.000 109,00 0,46% 109,00109,00109,00108,5010.00010.900,00117:00:20
PR13 Cdo. 4.487 763,00780,00 10.000 763,00 -0,91% 769,00769,00760,00770,003.20024.449,00316:30:02
PR13 48hs 1.900 774,00800,00 41.924 780,00 0,13% 766,00780,50766,00779,00634.2764.923.572,007317:00:10
PR15 Cdo. 5.853.161 23,2523,47 800.000 23,40 0,39% 23,3023,4023,1023,3110.231.1812.376.359,002016:30:25
PR15 48hs 43.000 20,0023,55 200.000 23,44 0,26% 23,3823,5023,2523,3835.039.7398.179.559,008517:00:23
RN25C Cdo. 3.316 60,000,00 0 60,00 1,69% 60,0060,0060,0059,0031.27118.762,00216:30:20
RND25 Cdo. 3.316 17.392,500,00 0 17.392,50 -0,74% 17.256,5017.392,5017.256,5017.523,0031.2715.400.789,00216:30:05
T2V2 Cdo. 43 13.750,0013.999,00 20.000 13.750,00 0,04% 13.890,0013.890,0013.750,0013.745,001.190164.201,00916:30:19
T2V2 24hs 56 13.632,5013.785,00 778.550 13.715,00 -2,04% 13.785,0013.785,0013.715,0014.000,001.557.100214.101.250,00217:00:18
T2V2 48hs 1.000 13.520,5013.760,00 40.000 13.755,00 -0,76% 14.000,0014.100,0013.700,0013.860,001.868.469257.647.812,0013517:00:14
T2V2X 48hs 0 0,000,00 0 13.800,00 -1,43% 0,0013.800,0013.800,0014.000,002.000.000276.000.000,00117:00:07
T2V3 Cdo. 5.000 13.775,000,00 0 13.775,00 1,44% 13.775,0013.775,0013.775,0013.580,005.000688.750,00116:30:25
T2V3 24hs 50 13.692,0013.870,00 770.000 13.870,00 0,29% 13.800,0013.870,0013.800,0013.830,001.540.000213.059.000,00317:00:10
T2V3 48hs 50 13.785,0013.800,00 50.000 13.780,00 -0,51% 13.890,0013.890,0013.770,0013.850,00520.22471.730.234,003617:00:18
T2X2 Cdo. 71.000 259,60262,00 9.377 260,60 0,23% 258,95262,95258,95260,0048.906126.771,00916:30:13
T2X2 48hs 41.180 261,30261,40 72.748 261,40 0,31% 261,00263,00256,65260,6072.323.034189.137.454,007517:00:26
T2X2X 48hs 0 0,000,00 0 262,03 0,49% 0,00262,03261,25260,75735.432.3731.924.770.001,00517:00:07
T2X3 Cdo. 5.000 238,00242,95 2.000 242,25 -0,72% 238,10242,25238,10244,00283.025685.464,00916:30:27
T2X3 48hs 10.000 239,50245,00 10.000 240,00 0,31% 240,00242,00239,30239,2546.582.876111.703.856,0011217:00:26
T2X3C Cdo. 0 0,000,84 822.977 0,84 3,70% 0,840,840,840,81822.9776.913,00116:30:14
T2X3X Cdo. 0 0,000,00 0 240,24 2,79% 0,00240,24240,24233,7269.930.070168.000.000,00116:30:01
T2X3X 48hs 0 0,000,00 0 239,40 0,30% 0,00239,40239,40238,6815.000.00035.910.000,00117:00:07
T2X3Y Cdo. 0 0,000,00 0 0,86 0,00% 0,000,860,86-69.930.070600.000,00116:30:01
T2X4 Cdo. 1.000 169,00169,40 8.981 169,40 1,19% 167,05170,00167,00167,40500.439841.875,005816:30:09
T2X4 48hs 54.000 169,00184,00 15.000 171,00 1,79% 169,90171,00167,50168,0075.042.215127.117.904,0021617:00:10
T2X4X 48hs 0 0,000,00 0 169,00 0,36% 0,00169,00169,00168,4050.000.00084.500.000,00117:00:07
TB23P Cdo. 10 115,00118,00 78.811 118,00 0,94% 116,90119,00116,90116,90645.189762.102,001516:30:17
TB23P 48hs 5 102,00105,00 502 105,50 6,07% 100,00106,0099,0099,461.229.6511.263.842,005117:00:10
TC23 Cdo. 63 632,00635,00 50.000 635,00 -1,55% 635,00635,00635,00645,0050.000317.500,00116:30:01
TC23 48hs 11.000 635,40812,00 55.434 640,00 0,00% 635,00640,00632,00640,0039.910254.643,001317:00:15
TC25P 48hs 4.000 520,00525,00 5.039 520,00 1,01% 516,00520,00516,00514,8072.853378.110,001317:00:10
TO23 Cdo. 1.000 61,7466,77 2.000 66,10 3,28% 66,0066,7665,7164,00578.682381.667,001316:30:27
TO23 48hs 580.057 66,1066,60 80.000 66,40 1,37% 66,0066,7065,5065,5074.861.63849.748.991,005317:00:13
TO26 Cdo. 200 33,3035,98 200.000 33,90 -6,35% 34,0034,0033,9036,20191.65264.999,00316:30:13
TO26 48hs 1.000 28,0035,50 53.300 34,00 2,26% 34,1034,5033,4033,2555.856.12918.917.760,006417:00:14
TV23 Cdo. 85.559 13.855,000,00 0 13.855,00 -3,11% 13.855,0013.855,0013.855,0014.299,0014.4412.000.800,00116:30:13
TV23 24hs 1.805 13.801,5013.920,00 10 13.920,00 -0,57% 14.200,0014.200,0013.920,0014.000,005.110725.592,00517:00:16
TV23 48hs 3 13.770,0013.950,00 3.000 13.920,00 -0,93% 14.020,0014.149,0013.875,0014.050,00934.969130.313.187,006416:13:57
TV23X 48hs 0 0,000,00 0 14.042,39 0,12% 0,0014.246,7513.900,0014.025,003.842.208538.950.782,00517:00:08
TV23Z 48hs 0 0,000,00 0 48,41 13,30% 0,0049,0048,4142,732.842.2081.381.969,00317:00:08
TV24 Cdo. 160 12.500,0012.517,00 16.413 12.517,00 -0,66% 12.517,0012.517,0012.517,0012.600,001.574197.017,00116:30:11
TV24 48hs 2 12.535,0012.540,00 191.717 12.535,00 -0,12% 12.560,0012.560,0012.301,5012.550,002.315.322289.486.222,009717:00:29
TV24X 24hs 0 0,000,00 0 12.892,00 19,75% 0,0012.892,0012.892,0010.765,981.170.455150.895.058,00217:00:08
TV24X 48hs 0 0,000,00 0 12.550,00 0,08% 0,0012.550,0012.550,0012.540,00500.00062.750.000,00117:00:08
TVPA 48hs 10.000 70,0079,00 2.509 75,00 1,35% 73,7075,0073,7074,0091.16868.168,00617:00:22
TVPP 48hs 500.000 1,051,50 8.196.721 1,20 -6,25% 1,221,221,181,289.032.562108.279,002117:00:15
TVPY 48hs 595.520 144,00178,00 2.000 144,00 0,70% 143,00144,00143,00143,0035.40450.651,00617:00:23
TVY0 48hs 50.000 141,00150,00 2.693 150,00 0,00% 150,00150,00150,00150,002.3073.460,00117:00:22
TX23 Cdo. 1.000 271,05273,00 584.064 271,95 0,54% 272,00276,90270,00270,502.814.1087.663.986,0010116:30:01
TX23 48hs 20 4,72277,85 50.000 273,30 0,81% 272,00276,90272,00271,1061.665.211168.628.862,0024717:00:11
TX24 Cdo. 168.229 237,70237,85 366 237,70 1,36% 237,15240,00235,30234,50457.3851.086.443,007416:30:05
TX24 48hs 19.565 230,00245,00 500 238,25 1,60% 237,00238,50234,00234,50410.575.069973.568.004,0040117:00:28
TX24X 48hs 0 0,000,00 0 237,75 1,17% 0,00237,90236,50235,00500.000.0001.186.762.500,00717:00:07
TX25 48hs 3.841 98,5099,00 690.000 99,00 0,00% 99,5099,5098,5099,00310.248307.145,00517:00:21
TX26 Cdo. 388 185,90204,50 10.000 185,95 -0,03% 186,00187,90185,35186,00708.0451.317.399,003816:30:18
TX26 48hs 9.749.900 186,00200,00 4.668 186,00 0,00% 187,00187,00184,15186,00115.296.716215.033.409,0021317:00:06
TX26X Cdo. 0 0,000,00 0 186,75 0,67% 0,00186,75186,75185,50103.500.000193.286.250,00116:30:01
TX26X 24hs 0 0,000,00 0 186,99 0,68% 0,00186,99186,99185,73103.500.000193.532.580,00117:00:07
TX26X 48hs 0 0,000,00 0 186,08 0,04% 0,00186,60185,90186,00360.000.000670.010.000,00417:00:07
TX28 Cdo. 42.526 176,40181,50 14.759 180,00 0,14% 180,00182,00179,50179,75274.735494.298,001216:30:03
TX28 48hs 10.000 181,00200,00 8.690 180,00 0,33% 180,00182,00180,00179,402.306.8634.178.203,006917:00:11

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30N2 Cdo. 300 83,1984,59 7.449 84,00 3,48% 84,0084,0084,0081,18300.000252.000,00616:30:27
S30N2 48hs 300 83,7085,00 74.859 85,00 1,19% 84,1086,6083,8084,0084.688.27671.567.181,003817:00:23
S30S2 Cdo. 30.300 92,8494,00 20.000 94,00 1,35% 92,3094,0092,3092,7575.00069.760,00316:30:12
S30S2 48hs 10.638 94,0094,80 46.836 94,80 1,39% 93,3095,0093,3093,50262.504.520248.938.854,003517:00:17
S31G2 Cdo. 12 96,8197,20 623.801 97,20 0,47% 96,5597,6096,2096,75773.937.151749.444.497,00105616:30:25
S31G2 24hs 55.000 96,8096,85 1.030.000 96,80 0,21% 96,8596,8596,8096,601.080.0001.045.955,00217:00:11
S31G2 48hs 25.000.000 97,1397,20 5.382.186 97,20 0,21% 96,7697,3596,7597,00266.104.749258.537.255,0021217:00:21
S31O2 Cdo. 499.590 87,4587,82 128.000 87,66 0,59% 86,8388,2486,8387,1526.914.57523.586.670,0019216:30:15
S31O2 24hs 24.437.866 87,5087,75 24.724.394 87,75 0,86% 86,9087,7586,9087,006.749.629.5655.911.324.936,002017:00:23
S31O2 48hs 96.645 87,9587,99 1.035.337 87,99 0,80% 87,3088,2086,8087,292.294.338.2972.017.592.429,0025617:00:13
SG2C Cdo. 50.000 0,330,34 5.002.090 0,33 -1,19% 0,340,340,330,3465.053.224218.443,004916:30:04
SG2D Cdo. 24.000 0,340,35 608.000 0,34 -0,87% 0,340,350,340,34323.441.2481.116.139,0067616:30:03
SG2D 24hs 10 0,340,35 5.135.470 0,35 -0,29% 0,340,350,340,355.883.43420.049,00617:00:13
SG2D 48hs 0 0,000,34 1.849.836 0,34 6,23% 0,340,340,340,321.849.8366.307,00117:00:10
SG2X Cdo. 0 0,000,00 0 96,80 0,10% 0,0097,0596,8096,70575.000.000557.037.500,00216:30:01
SG2X 24hs 0 0,000,00 0 97,17 0,36% 0,0097,1797,1796,82175.000.000170.051.000,00117:00:08
SG2X 48hs 0 0,000,00 0 97,18 0,45% 0,0098,0797,0896,751.637.090.0901.591.817.361,00817:00:08
SG2Y Cdo. 0 0,000,00 0 0,35 0,00% 0,000,350,350,3554.881.554189.341,00116:30:01
SO2D Cdo. 46.395 0,320,32 88.050 0,32 0,31% 0,310,320,300,3217.677.46753.350,0015816:30:17
SO2D 24hs 100 0,310,00 0 0,31 12,27% 0,310,310,310,28411.1301.276,00317:00:11
SO2X Cdo. 0 0,000,00 0 87,99 1,40% 0,0087,9987,9986,7750.000.00043.995.000,00116:30:01
SO2X 24hs 0 0,000,00 0 88,10 1,31% 0,0088,1088,1086,9650.000.00044.051.000,00117:00:08
SO2X 48hs 0 0,000,00 0 87,80 0,75% 0,0087,9587,8087,15460.000.000404.260.000,00417:00:08
SO2Y Cdo. 0 0,000,00 0 0,31 -0,64% 0,000,310,310,3138.461.539120.000,00116:30:01
X16D2 Cdo. 75.358 132,70134,00 35.954 132,70 -0,97% 134,00134,00132,70134,002.260.8393.000.134,00316:30:09
X16D2 48hs 1.000 100,00134,00 9.763 133,60 -0,67% 134,00134,00133,50134,503.508.0184.689.272,001317:00:05
X16G2 Cdo. 58.000 143,92145,99 500.000 144,40 0,14% 143,90144,80143,90144,202.678.7303.870.860,00316:30:12
X16G2 48hs 15.372.637 144,80144,99 2.261.072 144,80 0,15% 144,50145,15144,50144,591.103.985.9591.600.695.508,007717:00:25
X17F3 Cdo. 752.207 132,94134,67 59.867 132,69 -0,97% 132,00133,00132,00134,00795.1911.056.323,00716:30:17
X17F3 48hs 25.000.000 133,75134,25 153.608 134,25 1,13% 132,70135,00132,70132,7552.611.86070.485.100,002417:00:24
X19Y3 48hs 1.000 121,00124,00 32.200 123,00 0,61% 122,55123,50122,55122,25453.998.139557.096.880,001317:00:28
X20E3 Cdo. 108.459 137,47137,90 75.341 137,40 0,70% 137,90137,90137,40136,44186.011256.132,00316:30:20
X20E3 24hs 30.895 137,12138,50 569.813.308 138,50 0,73% 138,50138,50138,50137,50569.813.308789.191.431,00117:00:19
X20E3 48hs 30.895 138,30139,00 99.999.999 138,99 0,54% 138,00139,00137,65138,2515.385.68421.295.143,002417:00:11
X21A3 48hs 25.000.000 128,00129,00 250.000 128,50 0,39% 128,00128,50128,00128,0030.092.69338.650.926,00817:00:21
X21O2 Cdo. 491.000 145,47147,48 98.496 145,27 0,53% 144,00145,27144,00144,50513.091743.278,00416:30:21
X21O2 48hs 11.318.358 145,00145,50 25.280 145,00 -1,36% 144,80146,75144,80147,0072.834.315106.363.646,004817:00:15
X23N2 48hs 10.000 112,20113,00 2.465.007 113,00 0,00% 113,00113,00113,00113,002.034.7932.299.316,00617:00:28
XA3X 48hs 0 0,000,00 0 128,25 1,50% 0,00128,75128,25126,36154.000.000197.675.000,00217:00:08
XD2X 48hs 0 0,000,00 0 133,90 1,29% 0,00133,90133,75132,20770.000.0001.030.055.000,00317:00:08
XE3X Cdo. 0 0,000,00 0 137,10 0,66% 0,00137,76137,10136,20101.430.000139.411.155,00216:30:01
XE3X 48hs 0 0,000,00 0 138,40 1,01% 0,00138,40137,75137,021.762.483.5002.435.847.665,00817:00:08
XE3Z Cdo. 0 0,000,00 0 0,48 0,42% 0,000,480,480,4853.125.000255.000,00116:30:01
XF3X Cdo. 0 0,000,00 0 133,50 0,38% 0,00133,50133,50133,0080.000.000106.800.000,00116:30:01
XF3X 24hs 0 0,000,00 0 133,67 0,38% 0,00133,67133,67133,1780.000.000106.936.000,00117:00:08
XF3X 48hs 0 0,000,00 0 133,60 0,77% 0,00133,60133,60132,5875.000.000100.200.000,00117:00:08
XG2C Cdo. 108.739 0,490,49 1 0,49 8,74% 0,480,490,480,45208.5151.010,00216:30:08
XG2D Cdo. 416.522 0,520,00 0 0,52 -0,96% 0,520,520,520,52416.5222.145,00116:30:15
XG2X 24hs 0 0,000,00 0 144,60 1,19% 0,00144,60144,60142,90500.000.000723.000.000,00117:00:08
XG2X 48hs 0 0,000,00 0 145,25 0,40% 0,00145,25145,25144,68200.000.000290.500.000,00117:00:08
XN2X 48hs 0 0,000,00 0 112,80 0,49% 0,00112,80111,50112,25500.000.000561.225.000,00417:00:08
XO2X 48hs 0 0,000,00 0 146,75 1,38% 0,00146,75146,75144,75100.000.000146.750.000,00117:00:08
XY3X 48hs 0 0,000,00 0 123,50 1,20% 0,00123,90123,50122,04270.000.000333.590.000,00317:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 3.001 52,5553,00 1 52,55 -0,85% 53,0053,0052,5553,0021.86511.574,00316:30:20
AER2D Cdo. 0 0,0054,00 14.814 54,00 0,93% 54,0054,0054,0053,5014.8147.999,00116:30:10
AER2O Cdo. 3.001 15.003,000,00 0 15.003,00 0,02% 14.904,0015.003,0014.904,0015.000,0036.6795.480.531,00416:30:25
CAC2D 48hs 1.000 99,30100,00 37.000 100,00 0,50% 99,50100,0099,5099,50164.000163.245,001817:00:25
CAC2O 48hs 4.000 28.050,0028.500,00 2.000 28.400,00 2,16% 27.800,0028.400,0027.800,0027.800,0030.0008.441.500,001517:00:19
CP17D 48hs 1.000 102,95112,00 1.000 103,00 -0,48% 103,50103,50103,00103,5048.00049.508,002717:00:21
CP17O 48hs 1.000 28.500,0029.800,00 1.000 29.500,00 0,00% 29.500,0029.500,0029.000,0029.500,0028.0008.209.000,001717:00:10
CP21D 48hs 215 100,00103,00 4.413 102,80 0,00% 102,95102,95102,80102,80772794,00617:00:19
CP21O 48hs 2.595 28.500,0030.500,00 303 28.500,00 -1,38% 28.500,0029.000,0028.500,0028.900,003.022863.280,001317:00:10
CP25D 48hs 3 92,0193,50 650 95,00 2,15% 93,0095,0093,0093,001.1471.076,00317:00:14
CP25O 48hs 390 25.400,0025.600,00 298 25.600,00 -1,54% 25.800,0025.800,0025.500,0026.000,008.4082.151.401,001717:00:10
CRCED 48hs 1.806 75,0078,00 280 76,50 0,66% 75,1576,7774,5076,0056.22842.715,004017:00:13
CRCEO Cdo. 470 21.035,0021.359,00 55 21.359,00 2,38% 21.124,5021.359,0020.986,0020.862,50662141.018,00516:30:04
CRCEO 48hs 150 20.650,0025.000,00 250 21.550,00 2,47% 21.000,0021.600,0020.777,5021.030,0016.5593.525.224,006617:00:24
CS34D 48hs 2.000 65,5072,00 869 67,00 -2,76% 67,6068,5067,0068,9013.3659.000,002417:00:20
CS34O 48hs 5 19.000,0019.500,00 200 19.200,00 -1,53% 19.500,0019.524,0018.950,0019.499,0013.6522.648.780,003117:00:17
CS38D 48hs 40 100,00105,00 36.062 103,50 0,78% 101,10103,50101,00102,704.7754.878,002017:00:10
CS38O 48hs 145 27.750,0030.000,00 50 28.000,00 1,27% 28.200,0028.200,0027.500,0027.650,0068.01418.879.680,007717:00:18
CSDOD 48hs 200 101,00103,00 22.807 103,00 0,00% 103,00103,00102,80103,003.5403.644,00917:00:11
CSDOO 48hs 163 28.461,0029.500,00 16.767 29.500,00 2,79% 28.700,0029.500,0028.700,0028.700,0012.7913.749.058,002217:00:21
CSJYD 48hs 60 100,50104,45 2.000 103,00 -0,96% 104,40104,40103,00104,00211218,00417:00:15
CSJYO 48hs 100 29.100,0029.100,00 38 29.100,00 0,00% 29.100,0029.100,0029.100,0029.100,001.119325.629,00917:00:11
CSKZD 48hs 2.394 66,0068,00 2.000 66,00 -1,49% 67,0067,0066,0067,002.4931.660,00217:00:20
CSKZO 48hs 30 18.613,0025.000,00 2.906 18.612,00 -15,01% 18.612,0018.612,0018.612,0021.900,00509.306,00317:00:16
GN34D 48hs 1.960 102,00104,90 5.620 103,50 0,49% 103,50103,50103,00103,006.7816.995,001117:00:11
GN34O 48hs 398 29.300,0029.900,00 1.000 29.300,00 0,00% 29.500,0029.700,0029.000,0029.300,007.4772.203.837,001017:00:11
GNCWD 48hs 50 101,00105,00 2.404 105,00 0,00% 105,00105,00105,00105,0096100,00217:00:10
GNCWO 48hs 500 28.000,0034.999,00 490 29.300,00 -2,00% 28.999,5029.400,0028.999,5029.898,503.8921.138.041,001217:00:17
GNCXD 48hs 1.000 99,30104,00 4.000 101,00 2,02% 98,00102,5098,0099,00171.820169.666,002117:00:23
GNCXO 48hs 1.000 27.700,0028.500,00 2.080 28.500,00 2,88% 27.500,0028.500,0027.500,0027.701,0024.9207.031.825,001417:00:12
IRC8D 48hs 800 72,2074,00 200 74,10 0,14% 74,1074,1074,1074,00850629,00317:00:10
IRC8O 48hs 100 20.000,0021.000,00 8 20.000,00 1,21% 19.800,0020.000,0019.799,5019.760,001.465291.569,00817:00:23
IRC9D Cdo. 106 100,00107,05 50 106,70 0,47% 106,70106,70106,70106,201819,00116:30:25
IRC9D 48hs 18 103,00108,00 110 105,50 -0,42% 106,00106,00103,00105,956.7107.042,003017:00:22
IRC9O 24hs 255 28.850,000,00 0 28.850,00 0,00% 28.850,0028.850,0028.850,00-25573.567,00117:00:21
IRC9O 48hs 10 28.000,0034.000,00 297 29.950,00 2,74% 29.200,0029.950,0028.850,5029.150,0012.8523.798.481,0010817:00:21
IRCFD Cdo. 500 96,7598,50 2.500 98,90 2,81% 96,0098,9595,2596,2019.30018.539,002116:30:08
IRCFD 48hs 3 96,1099,96 2.778 96,25 -0,21% 96,9596,9595,5596,45149.752144.105,0019817:00:15
IRCFO Cdo. 183 27.025,0027.590,00 257 27.275,50 1,77% 26.900,0027.275,5026.493,5026.800,0025969.698,00616:30:18
IRCFO 24hs 500 26.400,0028.000,00 8 28.000,00 -12,50% 27.600,0028.000,0027.600,0032.000,001.097306.016,00417:00:11
IRCFO 48hs 20 26.410,0027.200,00 2.098 27.200,00 1,30% 27.100,0027.500,0026.701,0026.850,00250.94268.146.206,0034217:00:10
LEC3O 24hs 0 0,0014.350,00 2.000.000 14.350,00 0,35% 14.350,0014.350,0014.350,0014.300,002.000.000287.000.000,00117:00:28
LMS1C 24hs 15.345 58,000,00 0 58,00 1,26% 58,0058,0058,0057,2815.3458.900,00117:00:11
LMS1O 24hs 15.345 16.813,000,00 0 16.813,00 -9,66% 16.813,0016.813,0016.813,0018.610,0015.3452.579.954,00117:00:10
LMS3O Cdo. 105 11.400,0013.000,00 1 11.500,00 -1,08% 11.500,0011.500,0011.500,0011.625,001115,00116:30:25
MAC2O 24hs 20.563.564 15.094,000,00 0 15.094,00 4,90% 15.094,0015.094,0015.094,0014.389,0020.563.5643.103.864.350,00117:00:11
MAC4O 24hs 0 0,0014.700,00 5.000.000 14.700,00 0,68% 14.700,0014.700,0014.700,0014.600,005.000.000735.000.000,00117:00:26
MRCEO 24hs 47 26.186,5027.050,00 390 26.200,00 0,00% 26.200,0026.200,0026.200,00-390102.180,00117:00:10
MRCEO 48hs 44 25.700,0027.200,00 1.002 26.400,00 -2,22% 27.000,0027.200,0025.900,0027.000,0012.0853.230.886,006217:00:29
MRCFO 48hs 150 27.550,0028.500,00 3.394 28.500,00 -1,72% 28.500,0028.500,0028.500,0029.000,0017549.875,00117:00:10
MRECD 48hs 225 92,5095,00 213 93,00 -0,80% 95,0095,0093,0093,7530.11428.335,004817:00:05
MTCGD 48hs 120 103,80108,50 4.658 105,00 0,96% 105,00105,00103,60104,0048.57250.516,003817:00:22
MTCGO 48hs 120 26.800,0029.300,00 719 29.300,00 0,34% 29.180,0029.600,0029.000,0029.200,007.9852.341.198,006117:00:16
MTCIO 48hs 298 12.475,0012.475,00 151 12.475,00 0,00% 12.475,0012.475,0012.475,0012.475,0060074.850,00217:00:17
PNDCD 48hs 1.000 118,75122,00 2.000 120,50 0,42% 121,00121,00120,00120,008.0009.660,00417:00:11
PNDCO 48hs 1.000 33.900,0034.300,00 3.000 34.300,00 2,50% 33.600,0034.300,0033.600,0033.465,008.0002.701.000,00417:00:11
PNICO 24hs 4.595.889 21.786,000,00 0 21.786,00 0,23% 21.786,0021.786,0021.786,0021.735,004.595.8891.001.260.377,00117:00:17
PQCDD 48hs 5 99,00103,60 1.269 100,05 -1,91% 103,00103,00100,05102,002.4952.549,001017:00:18
PQCDO 48hs 200 28.400,0033.600,00 330 28.700,00 -1,03% 29.000,0029.000,0028.300,0029.000,0022.1336.371.667,002817:00:28
PQCHX Cdo. 0 0,000,00 0 14.800,00 0,00% 0,0014.800,0014.800,0014.800,001.432.814212.056.472,00116:30:01
PQCHX 24hs 0 0,000,00 0 14.818,75 0,00% 0,0014.818,7514.818,7514.818,451.432.814212.325.167,00117:00:08
PTSTD 48hs 1.000 102,00103,20 1.000 105,00 0,00% 105,00105,00105,00105,004.0004.200,00317:00:21
PTSTO 48hs 10.000 28.500,0028.700,00 10.000 28.800,00 2,13% 28.200,0028.800,0027.900,0028.200,0030.0008.542.000,001317:00:19
RAC4D 48hs 1.000 101,00101,50 21.685 101,30 -0,20% 101,30101,30101,30101,504.9365.000,00117:00:11
RAC4O Cdo. 5.000 27.750,0028.150,00 38.490 28.210,00 0,03% 28.250,0028.250,0028.150,0028.201,0059.34116.724.931,00316:30:19
RAC4O 48hs 0 0,0028.111,00 4.936 28.111,00 -0,36% 28.111,0028.111,0028.111,0028.212,004.9361.387.558,00117:00:15
RCC9D Cdo. 1.000 102,500,00 0 102,50 0,44% 102,50102,50102,50102,051.0001.025,00116:30:11
RCC9D 48hs 1.000 100,60102,45 14.000 102,45 -0,05% 102,50102,50102,45102,5063.00064.571,001517:00:20
RCC9O 48hs 11.000 28.100,0029.450,00 1.000 29.400,00 3,16% 28.500,0029.450,0028.450,0028.500,0061.00017.630.790,002217:00:11
RFCAC Cdo. 5.970 100,000,00 0 100,00 0,00% 100,40102,00100,00100,0019.34319.464,00316:30:07
RFCAD Cdo. 1.419 103,500,00 0 103,50 1,72% 102,30103,50102,30101,752.4192.491,00216:30:03
RFCAO Cdo. 5.970 28.761,000,00 0 28.761,00 -0,34% 28.723,0028.761,0028.568,5028.859,0015.3964.410.351,00316:30:24
RPC2D 48hs 1.000 101,60102,00 1.500 102,00 0,39% 103,00103,00102,00101,6014.00014.290,00917:00:18
RPC2O 48hs 500 20.500,0030.500,00 500 28.550,00 0,53% 28.550,0028.550,0028.550,0028.400,00500142.750,00117:00:10
RUC3D 24hs 413 100,650,00 0 100,65 0,00% 100,65100,65100,65100,65413415,00117:00:21
RUC3D 48hs 35 100,00104,00 3.350 100,00 -1,19% 101,00101,00100,00101,203.3673.396,00417:00:28
RUC3O Cdo. 100 27.915,0028.200,00 169 28.200,00 0,00% 28.200,0028.200,0028.200,0028.200,00205.640,00116:30:13
RUC3O 24hs 0 0,0028.200,00 2.000 28.200,00 0,00% 28.200,0028.200,0028.200,00-2.000564.000,00117:00:20
RUC3O 48hs 100 28.200,0028.400,00 426 28.400,00 0,35% 28.100,0028.400,0028.100,0028.300,003.228910.145,001317:00:11
RUC4D 48hs 10 98,50103,00 537 100,50 0,00% 100,60100,60100,50100,503.3053.323,00717:00:10
RUC4O 48hs 355 27.800,0028.500,00 896 28.500,00 -2,96% 29.800,0029.800,0028.500,0029.370,004.9051.421.662,00817:00:11
RUC5D 48hs 100 101,05110,00 540 102,00 2,00% 100,00103,00100,00100,002.4752.534,00917:00:10
RUC5O 48hs 700 27.800,0034.500,00 250 29.500,00 8,52% 27.500,0029.500,0027.500,0027.185,002.273644.286,001417:00:21
RZS4O 24hs 0 0,0013.250,00 1.267.959 13.250,00 -0,38% 13.250,0013.250,0013.250,0013.300,001.267.959168.004.567,00117:00:24
SNS7O Cdo. 5.000 13.251,000,00 0 13.251,00 -0,03% 13.251,0013.251,0013.251,0013.255,001.492197.704,00116:30:03
SNS7O 24hs 3.692.000 13.900,000,00 0 13.900,00 -0,36% 13.900,0013.900,0013.900,0013.950,003.692.000513.188.000,00117:00:10
SNS7O 48hs 10.000 13.300,000,00 0 13.256,00 -0,12% 13.256,0013.256,0013.256,0013.272,0064685.633,00117:00:11
TBC6X Cdo. 0 0,000,00 0 14.200,00 0,00% 0,0014.200,0014.200,0014.200,001.323.546187.943.532,00116:30:01
TBC6X 24hs 0 0,000,00 0 14.217,99 0,00% 0,0014.217,9914.217,9914.217,701.323.546188.181.677,00117:00:08
TBC7X 48hs 0 0,000,00 0 114,07 10,53% 0,00114,07114,07103,2075.000.00085.552.500,00117:00:08
TLC1D Cdo. 2.000 91,0093,50 8.000 93,50 0,54% 92,0093,5092,0093,0010.0009.320,00216:30:27
TLC1D 48hs 1.000 90,7099,00 2.000 92,50 0,82% 92,0593,0091,5091,75114.000104.880,004317:00:24
TLC1O Cdo. 0 0,0025.500,00 4.000 25.500,00 -13,56% 25.500,0025.500,0025.500,0029.500,004.0001.020.000,00116:30:06
TLC1O 48hs 1.000 85,5026.250,00 1.000 26.250,00 0,38% 26.150,0026.250,0025.400,0026.150,00113.00029.189.250,005417:00:12
TLC5D Cdo. 3.000 99,01100,00 2.000 99,00 1,02% 97,1099,0097,1098,006.0005.903,00616:30:22
TLC5D 48hs 1.000 91,00105,00 2.000 94,90 1,23% 96,9596,9593,8093,75273.000257.571,007117:00:17
TLC5O Cdo. 2.000 27.458,0028.200,00 1.000 26.920,00 -2,11% 27.000,0027.000,0026.920,0027.500,002.000539.200,00216:30:24
TLC5O 48hs 1.000 25.600,0026.750,00 4.000 26.750,00 -0,51% 26.350,0026.900,0025.800,0026.887,22440.000116.239.545,0010417:00:27
TN47O 48hs 17 31.500,0046.000,00 404 31.500,00 1,29% 31.500,0031.500,0031.500,0031.100,00175.355,00117:00:16
TSC2D 24hs 200.000 87,100,00 0 87,10 0,00% 87,1087,1087,10-200.000174.200,00117:00:18
TTC1D 48hs 1.000 101,00104,25 9.000 103,00 -0,72% 103,00103,00103,00103,7511.00011.330,00217:00:10
TTC1O Cdo. 35.000 28.870,000,00 0 28.870,00 0,17% 28.870,0028.870,0028.870,0028.820,0035.00010.104.500,00116:30:26
TTC1O 24hs 6.000 28.870,000,00 0 28.870,00 0,56% 28.500,0028.870,0028.500,0028.710,0033.0009.427.200,00217:00:10
TTC1O 48hs 48.000 29.250,0030.000,00 2.000 29.250,00 0,52% 29.100,0029.250,0029.100,0029.100,0027.0007.860.000,00517:00:10
VSC2O Cdo. 14.000 28.700,0029.300,00 14.000 29.100,00 -11,82% 28.700,0029.100,0028.700,0033.000,0033.3059.562.535,001416:30:20
VSC2O 24hs 3.698 28.750,0029.600,00 250 28.750,00 -3,93% 28.500,0028.750,0028.500,0029.925,0038.08910.934.832,00717:00:17
VSC3D Cdo. 500 98,000,00 0 102,10 -0,92% 102,10102,10102,10103,055.4265.539,00116:30:24
VSC3D 48hs 97 102,50107,00 189 103,50 0,98% 103,50103,50103,50102,506.3946.617,00317:00:16
VSC3O 48hs 1.459 29.500,0030.000,00 500 29.500,00 1,72% 29.000,0029.500,0028.500,0029.000,006.3081.840.378,002517:00:10
YCA6O Cdo. 3.000 18.600,0019.400,00 1.000 18.600,00 0,54% 18.600,0018.600,0018.600,0018.500,001.000186.000,00116:30:17
YCA6O 48hs 1.000 16.000,0021.635,00 1.000 19.000,00 2,15% 18.900,0019.050,0018.550,0018.600,00116.00021.872.505,004117:00:11
YCA6P Cdo. 4.000 60,0068,00 1.000 67,00 0,90% 67,0067,0067,0066,405.0003.350,00216:30:17
YCA6P 48hs 1.000 66,0083,00 7.000 67,00 0,75% 67,0067,2566,5066,5058.00038.728,002617:00:11
YMCHD Cdo. 200 78,0086,00 500 86,00 2,38% 86,0086,0086,0084,00500430,00116:30:04
YMCHD 48hs 525 81,2892,00 5.838 85,00 0,00% 86,0086,0084,9085,0022.53919.228,003117:00:11
YMCHO 48hs 28 23.650,0024.100,00 4.500 24.100,00 0,84% 24.250,0024.550,0024.000,0023.900,004.9341.190.956,004317:00:13
YMCIO 48hs 100 16.000,0019.150,00 3.000 19.000,00 -1,04% 19.300,0019.300,0019.000,0019.200,001.395265.865,001017:00:11
YPCUD Cdo. 2.000 57,5060,00 3.000 57,10 7,74% 57,6057,6057,1053,007.0004.012,00216:30:25
YPCUD 48hs 1.000 56,9061,00 1.000 58,50 2,63% 58,1059,0058,1057,0024.00014.029,001517:00:11
YPCUO Cdo. 1.000 14.000,0017.500,00 3.000 16.150,00 0,94% 16.000,0016.150,0016.000,0016.000,004.000644.500,00416:30:19
YPCUO 48hs 1.000 16.050,0016.350,00 11.000 16.350,00 1,87% 16.100,0016.350,0015.800,0016.050,00134.00021.597.610,007217:00:25

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 84,300,00 0 84,30 0,12% 84,3084,3084,3084,20339.000.000285.777.000,00117:00:19
DT11Q 24hs 314.000.000 128,100,00 0 128,10 0,08% 128,10128,10128,10128,00314.000.000402.234.000,00117:00:24
DT12Q 24hs 325.000.000 118,400,00 0 118,40 0,17% 118,40118,40118,40118,20325.000.000384.800.000,00117:00:22
DT13Q 24hs 500.000.000 107,400,00 0 107,40 0,09% 107,40107,40107,40107,30500.000.000537.000.000,00117:00:11
DT14Q 24hs 718.000.000 84,400,00 0 84,40 0,12% 84,4084,4084,4084,30718.000.000605.992.000,00117:00:24
DT15Q 24hs 727.000.000 83,500,00 0 83,50 0,12% 83,5083,5083,5083,40727.000.000607.045.000,00117:00:11
NM05Q 24hs 370.000.000 113,700,00 0 113,70 0,18% 113,70113,70113,70113,50370.000.000420.690.000,00117:00:15
NM06Q 24hs 381.000.000 124,600,00 0 124,60 0,08% 124,60124,60124,60124,50381.000.000474.726.000,00117:00:20
NM07Q 24hs 381.000.000 116,500,00 0 116,50 0,09% 116,50116,50116,50116,40381.000.000443.865.000,00117:00:20
NM08Q 24hs 478.000.000 94,200,00 0 94,20 0,11% 94,2094,2094,2094,10478.000.000450.276.000,00117:00:20
NM09Q 24hs 674.000.000 101,100,00 0 101,10 0,20% 101,10101,10101,10100,90674.000.000681.414.000,00117:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC10179O 5 38,50 47,00 10 38,000,00%  38,00. 38,00. 38,00 38,00 25,00 95.000,001 11:35
ALUA ALUC11179G 25 23,90 27,70 6 27,80-4,14%  29,00. 28,00. 22,90 28,00 203,00 467.370,007 15:25
ALUA ALUC115.DI 1 42,75 45,00 40 42,50-13,27%  49,00. 47,00. 42,50 47,00 13,00 56.550,006 14:14
ALUA ALUC69.79O 20 72,00 76,00 90 74,00-1,93%  75,45. 82,80. 74,00 82,80 65,00 502.449,007 16:49
ALUA ALUC71.79D 20 77,00 79,00 100 78,000,00%  78,00. 78,00. 76,00 78,00 78,00 603.400,006 16:00
ALUA ALUC71.79G 25 63,01 66,90 20 63,20-7,74%  68,50. 71,00. 63,00 71,00 218,00 1.419.226,0020 16:46
ALUA ALUC79.79G 3 54,95 62,00 2 58,00-17,96%  70,69. 58,00. 58,00 58,00 1,00 5.800,001 14:08
ALUA ALUC91.79G 14 42,00 50,00 6 43,00-15,68%  51,00. 45,00. 43,00 45,00 16,00 69.001,003 14:11
ALUA ALUC96.79G 20 39,00 44,00 15 38,00-9,52%  42,00. 40,00. 38,00 40,00 67,00 261.502,008 14:02
ALUA ALUV125.OC 8 2,80 2,80 2 2,800,00%  -. 2,80. 1,80 1,80 12,00 2.920,006 16:26
ALUA ALUV12679G 12 0,50 0,99 2 0,9949,77%  0,66. 0,99. 0,99 0,99 2,00 198,001 12:33
BHIP BHIC8.00AG 10 2,20 2,50 9 2,20-4,35%  2,30. 2,20. 2,00 2,00 16,00 3.430,005 14:01
BHIP BHIC9.50AG 10 0,10 1,00 1 1,200,00%  1,20. 1,20. 1,20 1,20 4,00 480,001 13:24
BMA BMAC33486G 0 0,00 50,00 1 50,0011,11%  45,00. 50,00. 50,00 50,00 5,00 25.000,001 11:50
BOLT BOLC5.20OC 50 0,80 1,00 46 1,000,00%  1,00. 1,00. 1,00 1,00 4,00 400,001 13:41
BOLT BOLC5.20SE 42 0,35 1,00 1 0,31-61,88%  0,80. 0,31. 0,31 0,31 1,00 30,001 13:46
BYMA BYMV180.AG 10 0,88 0,00 0 0,880,00%  -. 0,88. 0,88 0,88 4,00 3.520,002 16:45
CEPU CEPC92.0AG 1 13,06 20,60 14 19,080,42%  19,00. 19,08. 18,00 18,00 4,00 7.416,002 15:23
COME COMC10.25G 63 5,00 6,50 30 5,204,38%  4,98. 5,20. 5,00 5,00 241,00 121.500,0016 16:19
COME COMC10.75G 72 4,85 4,83 8 4,853,19%  4,70. 4,85. 4,70 4,70 248,00 119.664,004 16:59
COME COMC11.2AG 15 3,80 5,00 2 4,200,00%  4,20. 4,30. 4,20 4,25 15,00 6.375,005 16:25
COME COMC11.7AG 1 3,60 4,00 1207 3,600,00%  3,60. 3,60. 3,60 3,60 110,00 39.600,0011 16:25
COME COMC12.2AG 81 3,30 3,80 50 3,3010,00%  3,00. 3,30. 3,20 3,20 300,00 98.000,005 16:38
COME COMC12.2OC 450 4,60 4,80 450 4,800,00%  4,80. 4,80. 4,80 4,80 500,00 240.000,0011 16:57
COME COMC12.7AG 5 2,50 3,50 120 2,500,00%  2,50. 2,50. 2,50 2,50 151,00 37.750,003 16:19
COME COMC13.2AG 100 2,34 2,70 2 2,6013,04%  2,30. 2,60. 2,20 2,20 790,00 187.579,0015 16:57
COME COMC14.2AG 492 1,75 2,00 50 2,0037,58%  1,45. 2,00. 1,40 1,40 872,00 141.053,0028 16:59
COME COMC14.2DI 37 4,00 4,50 200 4,00-9,09%  4,40. 4,00. 4,00 4,00 13,00 5.200,001 14:49
COME COMC14.2OC 199 3,00 3,50 2 3,50-2,37%  3,59. 3,50. 3,00 3,00 1.201,00 397.800,0018 15:55
COME COMC14.7AG 20 1,30 1,39 20 1,397,81%  1,29. 1,40. 1,25 1,25 610,00 79.024,0018 16:58
COME COMC15.2AG 180 1,00 1,12 1 1,0025,31%  0,80. 1,00. 0,75 0,76 2.060,00 178.257,0031 16:57
COME COMC15.7AG 50 0,63 0,67 1 0,6326,25%  0,50. 0,67. 0,49 0,52 3.674,00 207.432,0061 16:59
COME COMC15.7OC 113 2,20 2,35 110 2,207,11%  2,05. 2,20. 1,80 2,10 1.305,00 274.480,0035 16:56
COME COMC16.2AG 383 0,45 0,45 117 0,4548,03%  0,30. 0,45. 0,28 0,40 4.619,00 168.792,0073 16:59
COME COMC16.7AG 15 0,28 0,42 30 0,306,38%  0,28. 0,31. 0,20 0,31 446,00 12.233,0028 16:57
COME COMC17.2AG 40 0,18 0,21 7 0,2017,37%  0,17. 0,21. 0,12 0,12 2.345,00 37.006,0038 16:59
COME COMC17.2DI 20 2,30 2,80 350 2,10-26,32%  2,85. 2,10. 2,10 2,10 5,00 1.050,001 14:36
COME COMC17.7AG 55 0,05 0,20 140 0,090,00%  0,09. 0,09. 0,09 0,09 2,00 18,001 16:19
COME COMC19.7DI 200 0,50 1,50 300 1,20-9,43%  1,33. 1,20. 1,20 1,20 1,00 120,001 12:33
COME COMC7.64AG 0 0,00 7,85 1 7,85-1,88%  8,00. 7,85. 7,85 7,85 2,00 1.570,002 16:53
COME COMC7.84AG 235 7,50 7,40 1 7,50-1,32%  7,60. 7,50. 7,40 7,40 7,00 5.230,003 16:19
COME COMC8.04AG 0 0,00 7,10 1 7,100,00%  7,10. 7,10. 7,10 7,10 1,00 710,001 12:20
COME COMC8.44AG 63 6,50 0,00 0 6,50-7,14%  7,00. 6,50. 6,50 6,50 10,00 6.500,001 11:09
COME COMC8.84AG 1 6,00 6,65 1 6,655,56%  6,30. 6,65. 6,65 6,65 9,00 5.985,009 16:54
COME COMV10.25G 145 0,00 0,10 30 -0,00%  -. -. - - 31,00 6,0012 14:35
COME COMV13.2AG 125 0,00 1,90 82 0,05-66,22%  0,15. 0,09. 0,05 0,08 559,00 2.888,005 16:48
COME COMV13.7OC 37 0,15 0,28 47 0,280,00%  0,28. 0,28. 0,28 0,28 3,00 84,003 15:55
COME COMV14.2AG 1500 0,06 0,20 14 0,10-44,44%  0,18. 0,10. 0,10 0,10 8,00 80,001 16:51
COME COMV14.7AG 403 0,06 0,31 20 0,28-36,53%  0,44. 0,47. 0,28 0,47 451,00 13.625,006 16:58
COME COMV15.2AG 20 0,23 0,53 20 0,58-3,33%  0,60. 0,58. 0,58 0,58 18,00 1.044,007 14:25
COME COMV15.7AG 3 0,75 0,90 160 0,70-43,55%  1,24. 0,80. 0,70 0,78 985,00 70.982,0014 16:55
COME COMV16.2AG 20 0,62 1,26 20 0,9410,20%  0,85. 1,10. 0,94 1,10 24,00 2.320,003 12:15
COME COMV16.7AG 20 1,18 1,52 20 1,640,00%  1,64. 1,64. 1,64 1,64 3,00 491,001 12:07
CRES CREC140.AG 2 35,00 38,40 1 35,001,16%  34,60. 35,00. 35,00 35,00 4,00 14.000,002 14:07
CRES CREC160.AG 5 15,00 24,60 14 17,0070,00%  10,00. 17,00. 13,03 13,03 4,00 6.403,002 14:51
CRES CREC190.AG 4 2,28 0,00 0 1,57-41,85%  2,70. 1,57. 1,57 1,57 1,00 157,001 12:32
CRES CREC190.OC 1 11,35 14,00 5 11,0014,58%  9,60. 11,00. 11,00 11,00 10,00 11.000,001 14:39
CRES CREC200.AG 7 0,74 3,07 18 0,61-82,54%  3,50. 0,61. 0,61 0,61 10,00 611,004 12:38
EDN EDNC115.AG 16 0,56 0,72 6 0,640,00%  -. 0,64. 0,53 0,53 6,00 353,003 16:10
GGAL GFGC12454G 1 96,51 98,26 5 96,513,66%  93,10. 96,51. 96,51 96,51 1,00 9.651,001 15:17
GGAL GFGC132.OC 1 98,00 101,91 5 99,5019,90%  82,99. 99,50. 99,50 99,50 5,00 49.750,001 15:46
GGAL GFGC135.DI 0 0,00 115,00 5 109,00-0,91%  110,00. 109,00. 109,00 109,00 5,00 54.500,001 16:08
GGAL GFGC135.OC 5 94,01 100,29 1 97,20-0,58%  97,77. 100,38. 97,20 98,42 31,00 302.983,0011 16:51
GGAL GFGC165.AG 4 56,00 60,99 1 60,00-1,56%  60,95. 65,00. 60,00 65,00 34,00 210.400,008 16:42
GGAL GFGC170.AG 5 51,00 57,83 7 57,493,20%  55,71. 57,49. 52,20 57,00 36,00 196.619,0016 16:26
GGAL GFGC17254G 10 49,00 53,00 10 51,00-7,27%  55,00. 54,00. 50,00 54,00 111,00 577.600,0019 16:07
GGAL GFGC175.AG 3 40,99 69,95 7 50,99-0,99%  51,50. 55,50. 48,00 55,50 200,00 1.045.737,0014 16:04
GGAL GFGC180.OC 5 54,27 56,50 10 56,00-4,88%  58,87. 59,21. 56,00 57,00 73,00 410.387,0013 15:12
GGAL GFGC18254G 50 35,00 70,00 50 41,89-4,55%  43,89. 46,90. 40,00 45,00 874,00 3.655.284,0069 16:55
GGAL GFGC185.AG 5 38,00 40,50 1 40,00-6,58%  42,82. 40,20. 37,00 39,00 440,00 1.721.305,0096 16:53
GGAL GFGC19254G 10 30,00 32,00 10 32,00-6,64%  34,28. 37,60. 30,50 37,60 3.885,00 12.608.747,00535 16:53
GGAL GFGC195.AG 3 11,00 32,20 5 29,00-11,97%  32,94. 34,50. 28,00 34,00 3.146,00 9.442.545,00539 16:52
GGAL GFGC195.OC 5 41,20 43,37 5 43,42-2,28%  44,43. 46,00. 42,00 46,00 364,00 1.573.853,0030 16:36
GGAL GFGC200.DI 1 40,00 55,10 1 55,00-2,08%  56,17. 55,00. 55,00 55,00 2,00 11.000,002 16:33
GGAL GFGC200.OC 4 38,01 39,27 3 39,27-4,23%  41,00. 40,00. 38,01 40,00 38,00 147.784,0014 16:59
GGAL GFGC20254G 20 21,52 23,19 5 22,01-13,40%  25,42. 29,00. 21,50 27,00 2.429,00 5.711.316,00397 16:58
GGAL GFGC210.OC 3 30,69 31,28 5 31,39-3,62%  32,57. 33,50. 30,27 33,50 138,00 431.896,0032 16:36
GGAL GFGC21254G 6 13,20 14,00 100 13,20-22,50%  17,03. 19,00. 12,60 18,00 17.248,00 24.359.107,001350 16:59
GGAL GFGC220.OC 20 12,00 23,80 10 23,80-4,62%  24,95. 26,00. 23,38 26,00 218,00 524.564,0035 16:36
GGAL GFGC22254G 1 2,00 6,40 10 6,35-35,65%  9,87. 10,95. 5,33 10,50 91.153,00 66.800.604,004027 16:59
GGAL GFGC230.OC 5 17,01 17,44 5 16,95-7,35%  18,29. 20,00. 15,64 20,00 396,00 671.876,0046 16:51
GGAL GFGC23254G 10 3,25 6,20 10 3,25-46,64%  6,09. 7,00. 3,25 7,00 95.352,00 40.909.788,003871 16:59
GGAL GFGC240.OC 30 6,00 50,00 20 12,75-6,39%  13,62. 16,00. 12,65 15,86 1.150,00 1.526.195,00151 16:52
GGAL GFGC24254G 9 1,62 1,75 20 1,62-53,03%  3,45. 3,88. 1,50 3,50 45.712,00 9.397.251,002638 16:59
GGAL GFGC250.OC 1 7,31 9,00 41 9,00-9,94%  9,99. 12,65. 8,20 11,00 554,00 511.664,0066 16:59
GGAL GFGC25254G 450 0,89 0,90 17 0,89-55,79%  2,01. 2,05. 0,80 1,80 25.349,00 2.968.243,002317 16:59
GGAL GFGC260.DI 1 15,00 20,00 30 18,005,88%  17,00. 18,00. 18,00 18,00 1,00 1.800,001 16:43
GGAL GFGC270.AG 100 0,25 0,36 55 0,34-57,40%  0,79. 0,95. 0,30 0,95 25.215,00 1.088.549,002640 16:59
GGAL GFGC280.AG 276 0,20 0,22 20 0,22-51,12%  0,45. 0,55. 0,14 0,55 8.931,00 194.039,002031 16:59
GGAL GFGC280.OC 100 1,50 3,99 3 3,90-10,53%  4,36. 5,05. 3,70 4,80 1.573,00 626.839,00131 16:59
GGAL GFGC290.AG 89 0,11 0,16 12 0,16-42,65%  0,28. 0,26. 0,09 0,26 4.444,00 67.694,001333 16:59
GGAL GFGC290.DI 16 6,50 8,45 25 8,35-6,00%  8,88. 8,75. 8,35 8,75 54,00 45.130,008 16:40
GGAL GFGC29254G 15 0,08 0,14 98 0,11-48,11%  0,21. 0,25. 0,09 0,25 3.002,00 39.955,00657 16:59
GGAL GFGC300.OC 150 1,00 2,65 2 1,70-33,65%  2,56. 3,00. 1,65 2,95 258,00 59.839,0023 15:33
GGAL GFGC310.AG 3000 0,01 0,11 1 0,05-58,68%  0,12. 0,13. 0,05 0,09 1.297,00 11.483,00375 16:58
GGAL GFGC320.AG 5 0,08 0,12 30 0,121,71%  0,12. 0,11. 0,08 0,11 169,00 1.684,0058 17:00
GGAL GFGC320.OC 20 1,50 1,70 3 1,70-5,56%  1,80. 2,00. 1,32 1,32 381,00 62.169,0031 16:58
GGAL GFGC330.AG 50 0,04 0,11 192 0,05-47,92%  0,10. 0,12. 0,05 0,12 426,00 4.690,0091 13:38
GGAL GFGC330.DI 100 1,00 30,00 1 4,11-15,26%  4,85. 4,34. 4,11 4,25 181,00 76.830,0010 16:59
GGAL GFGC330.OC 300 0,50 1,87 1 0,91-17,27%  1,10. 1,99. 0,91 1,26 153,00 18.395,0020 16:21
GGAL GFGC350.AG 39 0,04 0,06 27 0,04-52,22%  0,09. 0,06. 0,04 0,06 41,00 210,003 15:43
GGAL GFGC360.AG 200 0,01 0,06 100 0,030,00%  0,03. 0,05. 0,03 0,05 31,00 110,004 16:11
GGAL GFGV12454G 40 0,03 0,07 199 0,04-28,57%  0,05. 0,07. 0,04 0,05 84,00 559,0053 16:37
GGAL GFGV135.AG 10 0,03 0,06 997 0,03-35,29%  0,05. 0,07. 0,03 0,07 139,00 787,0051 13:04
GGAL GFGV150.AG 76 0,07 0,09 80 0,07-20,73%  0,08. 0,12. 0,05 0,10 4.022,00 30.495,001678 16:59
GGAL GFGV155.AG 2 0,07 0,10 243 0,10-0,99%  0,10. 0,10. 0,06 0,08 1.463,00 13.912,00327 16:59
GGAL GFGV160.AG 160 0,11 1,80 1 0,1411,57%  0,12. 0,17. 0,10 0,10 3.385,00 48.452,001518 16:59
GGAL GFGV165.AG 50 0,10 2,98 3 0,136,56%  0,12. 0,18. 0,10 0,10 142,00 1.822,0057 16:59
GGAL GFGV170.AG 65 0,16 1,78 25 0,2211,22%  0,20. 0,28. 0,11 0,15 2.533,00 58.085,001066 16:59
GGAL GFGV17254G 24 0,20 0,28 73 0,20-9,09%  0,22. 0,25. 0,15 0,15 418,00 8.117,00156 16:59
GGAL GFGV175.AG 32 0,20 3,00 50 0,22-17,60%  0,27. 0,30. 0,15 0,20 573,00 14.373,00191 16:59
GGAL GFGV175.OC 5 0,23 1,50 50 0,490,00%  -. 1,09. 0,49 1,09 7,00 663,003 16:50
GGAL GFGV18254G 50 0,23 2,18 61 0,36-18,74%  0,44. 0,52. 0,30 0,44 1.738,00 68.125,00794 16:58
GGAL GFGV18254O 7 1,00 1,50 35 1,50-5,97%  1,59. 1,57. 1,00 1,57 131,00 18.620,0020 16:57
GGAL GFGV185.AG 500 0,22 1,45 21 0,49-3,73%  0,51. 0,60. 0,39 0,60 2.926,00 132.949,001324 16:41
GGAL GFGV19254G 60 0,30 1,50 1 0,30-61,49%  0,78. 0,97. 0,30 0,53 5.313,00 334.452,001575 16:59
GGAL GFGV195.AG 30 0,53 4,13 40 0,54-40,72%  0,91. 1,37. 0,54 1,37 2.848,00 227.668,001118 16:59
GGAL GFGV195.OC 5 1,60 2,90 30 1,970,00%  -. 2,35. 1,97 2,35 8,00 1.765,002 16:29
GGAL GFGV200.OC 83 2,70 3,40 8 2,70-10,00%  3,00. 3,00. 2,70 2,70 461,00 128.439,0051 16:58
GGAL GFGV20254G 20 0,92 10,00 252 1,02-31,91%  1,50. 1,56. 0,91 1,50 7.680,00 1.003.277,001094 16:59
GGAL GFGV210.OC 5 4,25 6,29 5 5,0042,86%  3,50. 5,00. 4,00 4,00 325,00 144.125,0040 16:58
GGAL GFGV21254G 39 2,51 10,00 35 2,51-23,92%  3,30. 3,60. 2,11 2,90 17.478,00 5.107.188,001790 16:59
GGAL GFGV220.OC 2 7,30 8,48 5 7,656,22%  7,20. 8,15. 6,80 6,80 30,00 21.354,009 15:30
GGAL GFGV22254G 5 5,60 10,00 10 5,80-13,71%  6,72. 7,50. 4,51 5,50 7.872,00 5.003.679,001171 16:59
GGAL GFGV23254G 5 12,00 12,95 15 12,50-0,70%  12,59. 20,00. 11,00 11,00 778,00 1.002.351,00147 16:59
GGAL GFGV24254G 1 16,00 30,00 5 15,00-22,08%  19,25. 15,00. 15,00 15,00 3,00 4.500,001 11:30
GGAL GFGV25254G 1 24,50 35,00 1 33,0037,50%  24,00. 33,00. 33,00 33,00 2,00 6.600,002 13:59
LOMA LOMC24361G 1 95,90 98,70 3 95,90-12,82%  110,00. 95,90. 95,90 95,90 1,00 9.590,001 14:17
MEL MELC3000AG 5 2.000,00 2.100,00 5 2.000,0056,86%  1.275,00. 2.000,00. 1.900,00 1.900,00 80,00 1.586.850,007 14:55
MEL MELC3200AG 5 1.750,00 2.000,00 2 1.750,0069,90%  1.030,00. 1.750,00. 1.750,00 1.750,00 6,00 105.000,002 12:42
MEL MELC4200AG 0 0,00 900,00 100 900,001.000,00%  30,00. 900,00. 900,00 900,00 800,00 7.200.000,002 11:05
PAMP PAMC197.AG 0 0,00 86,00 20 86,000,00%  86,00. 86,00. 86,00 86,00 20,00 172.000,001 16:24
PAMP PAMC213.AG 2 64,00 73,20 15 70,005,42%  66,40. 70,00. 65,90 65,90 3,00 20.180,002 15:55
PAMP PAMC221.AG 0 0,00 65,30 17 59,752,84%  58,10. 59,75. 59,70 59,70 4,00 23.890,002 15:53
PAMP PAMC221.OC 1 70,00 84,00 11 85,80-6,23%  91,50. 85,80. 80,00 80,00 33,00 271.540,002 16:48
PAMP PAMC230.AG 0 0,00 56,60 6 48,00-3,03%  49,50. 48,00. 48,00 48,00 10,00 48.000,001 12:14
PAMP PAMC230.OC 1 69,00 75,00 5 75,006,38%  70,50. 75,00. 75,00 75,00 1,00 7.500,001 13:46
PAMP PAMC270.OC 5 35,00 44,00 7 43,001,58%  42,33. 45,00. 43,00 45,00 23,00 99.500,004 16:00
PAMP PAMV240.OC 1 1,32 2,00 2 1,32-34,00%  2,00. 1,32. 1,32 1,32 2,00 264,001 15:01
SPY SPYC6100OC 0 0,00 941,00 142 941,000,00%  -. 941,00. 846,00 846,00 394,00 3.468.140,002 16:28
SPY SPYV6100OC 142 113,30 0,00 0 113,300,00%  -. 165,00. 113,30 165,00 394,00 576.686,002 16:29
TGNO4 TGNC120.AG 6 1,79 3,60 10 2,90-3,33%  3,00. 2,90. 2,90 2,90 3,00 870,001 16:29
TGSU2 TGSV260.DI 3 1,12 2,00 20 1,100,00%  -. 1,10. 1,10 1,10 10,00 1.100,002 13:01
TRAN TRAC56.0AG 1 12,11 24,00 2 20,95-0,24%  21,00. 20,95. 20,95 20,95 4,00 8.380,002 16:52
TRAN TRAC82.0OC 2 6,00 7,50 42 7,5025,00%  6,00. 8,00. 7,50 8,00 14,00 10.800,003 16:46
TXAR TXAC104.DI 3 50,00 75,90 10 69,10-1,29%  70,00. 76,00. 63,70 63,70 23,00 150.440,003 15:33
TXAR TXAC115.AG 5 43,50 46,00 1 46,002,22%  45,00. 46,00. 43,00 43,00 2,00 8.900,002 16:59
TXAR TXAC120.AG 5 38,00 40,00 10 40,000,00%  40,00. 40,00. 35,00 37,50 14,00 54.750,004 15:50
TXAR TXAC140.AG 1 19,00 22,00 2 22,000,00%  22,00. 22,00. 16,50 16,50 21,00 36.810,003 16:48
TXAR TXAC140.OC 26 20,91 0,00 0 20,91-9,09%  23,00. 20,91. 20,91 20,91 26,00 54.366,001 15:56
TXAR TXAC145.OC 10 25,00 35,00 5 35,000,00%  35,00. 35,00. 35,00 35,00 10,00 35.000,002 16:18
TXAR TXAC160.AG 2 3,53 5,70 19 4,9019,78%  4,09. 4,90. 2,70 4,90 42,00 16.366,006 16:51
TXAR TXAC160.OC 1 20,75 26,50 10 25,50-5,56%  27,00. 26,00. 25,50 26,00 24,00 61.550,002 14:44
TXAR TXAC170.OC 50 10,00 17,50 10 15,000,00%  15,00. 15,00. 15,00 15,00 1,00 1.500,001 14:52
TXAR TXAC190.OC 2 3,80 8,00 10 7,260,07%  7,25. 7,26. 7,26 7,26 5,00 3.627,001 11:47
TXAR TXAV140.OC 5 1,07 1,60 2 1,310,00%  -. 1,60. 1,31 1,60 4,00 582,002 15:07
YPFD YPFC1000AG 5 95,00 103,72 1 100,00-9,09%  110,00. 110,00. 85,00 110,00 17,00 174.200,008 16:53
YPFD YPFC1050AG 10 5,00 100,00 10 61,00-15,28%  72,00. 67,12. 55,10 65,00 25,00 159.523,0022 16:59
YPFD YPFC1100AG 1 23,60 29,00 1 31,00-16,76%  37,24. 43,00. 31,00 43,00 17,00 58.900,0015 16:19
YPFD YPFC1100OC 5 80,00 100,00 17 100,003,95%  96,20. 100,00. 99,00 100,00 124,00 1.237.900,0020 16:20
YPFD YPFC1150AG 1 10,56 17,86 1 16,00-33,33%  24,00. 24,00. 14,00 24,00 14,00 25.624,0010 16:49
YPFD YPFC1200AG 10 3,00 7,60 24 5,20-56,72%  12,02. 10,51. 5,20 10,00 113,00 88.931,0036 16:59
YPFD YPFC1200OC 1 55,00 57,00 5 57,003,64%  55,00. 57,00. 55,00 55,00 21,00 117.400,007 15:48
YPFD YPFC1250AG 11 2,00 5,00 10 4,90-25,12%  6,54. 5,00. 4,90 5,00 34,00 16.810,004 16:08
YPFD YPFC1300AG 1 1,05 3,00 30 1,50-40,00%  2,50. 2,00. 1,00 2,00 88,00 11.596,0030 16:58
YPFD YPFC760.AG 1 327,00 339,00 1 340,00-5,56%  360,00. 340,00. 330,00 330,00 3,00 100.500,003 15:06
YPFD YPFC800.AG 1 300,00 310,00 1 300,004,28%  287,70. 300,00. 300,00 300,00 2,00 60.000,002 15:53
YPFD YPFC840.AG 0 0,00 276,08 1 260,00120,34%  118,00. 260,00. 260,00 260,00 1,00 26.000,001 14:58
YPFD YPFC880.AG 6 195,00 233,00 1 220,002,33%  215,00. 220,00. 215,00 215,00 10,00 215.500,009 14:13
YPFD YPFC920.AG 1 167,00 187,00 2 167,00-1,18%  169,00. 187,00. 165,00 165,00 12,00 206.097,007 16:58
YPFD YPFC960.AG 25 100,00 146,50 8 148,00-1,33%  150,00. 148,00. 148,00 148,00 1,00 14.800,001 16:03
YPFD YPFV1000AG 4 4,00 8,90 1 4,00-29,80%  5,70. 4,48. 4,00 4,48 11,00 4.688,008 16:42
YPFD YPFV1050AG 1 13,09 16,00 1 16,0028,00%  12,50. 16,00. 12,00 13,36 15,00 20.210,0012 16:59
YPFD YPFV1100AG 1 28,10 64,14 1 24,10-56,18%  55,00. 40,00. 24,10 40,00 6,00 18.896,006 15:42
YPFD YPFV1150AG 1 65,39 76,60 1 65,34-68,53%  207,61. 72,46. 62,67 72,46 6,00 39.149,006 16:49
YPFD YPFV920.AG 0 0,00 4,00 2 4,806,67%  4,50. 4,80. 4,80 4,80 1,00 480,001 13:55

Cauciones


Total Contado Pesos
122.849.091.331
Total Futuro Pesos
123.111.236.659
Total Contado Dólares
8.270.436
Total Futuro Dólares
8.270.913
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/08/2022 107.711.764.717,00 107.840.135.844,00 43,50% contado inmediato
001 Dólar efectivo Privada Paridad 05/08/2022 5.426.418,00 5.426.504,00 0,58% contado inmediato
004 Pesos Privada Paridad 08/08/2022 1.407.062.223,00 1.413.666.230,00 42,82% contado inmediato
004 Dólar efectivo Privada Paridad 08/08/2022 56.780,00 56.785,00 0,70% contado inmediato
005 Pesos Privada Paridad 09/08/2022 205.157.755,00 206.367.587,00 43,04% contado inmediato
006 Pesos Privada Paridad 10/08/2022 266.513.864,00 268.389.792,00 42,81% contado inmediato
007 Pesos Privada Paridad 11/08/2022 12.832.889.089,00 12.940.698.233,00 43,80% contado inmediato
007 Dólar efectivo Privada Paridad 11/08/2022 2.555.601,00 2.555.939,00 0,69% contado inmediato
008 Pesos Privada Paridad 12/08/2022 21.683.079,00 21.888.257,00 43,17% contado inmediato
008 Dólar efectivo Privada Paridad 12/08/2022 206.343,00 206.371,00 0,59% contado inmediato
012 Pesos Privada Paridad 16/08/2022 34.002.980,00 34.482.304,00 42,87% contado inmediato
013 Pesos Privada Paridad 17/08/2022 14.091.227,00 14.302.470,00 42,09% contado inmediato
014 Pesos Privada Paridad 18/08/2022 69.832.734,00 71.049.526,00 45,42% contado inmediato
014 Dólar efectivo Privada Paridad 18/08/2022 143,00 143,00 0,15% contado inmediato
015 Pesos Privada Paridad 19/08/2022 5.807.055,00 5.916.979,00 46,06% contado inmediato
018 Pesos Privada Paridad 22/08/2022 922.677,00 942.654,00 43,90% contado inmediato
019 Pesos Privada Paridad 23/08/2022 1.088.153,00 1.114.098,00 45,80% contado inmediato
022 Pesos Privada Paridad 26/08/2022 311.249,00 319.670,00 44,89% contado inmediato
025 Pesos Privada Paridad 29/08/2022 111.184,00 114.611,00 45,00% contado inmediato
025 Dólar efectivo Privada Paridad 29/08/2022 10.000,00 10.007,00 1,14% contado inmediato
027 Pesos Privada Paridad 31/08/2022 134.555,00 138.803,00 42,68% contado inmediato
028 Pesos Privada Paridad 01/09/2022 1.926.952,00 1.991.549,00 43,69% contado inmediato
029 Pesos Privada Paridad 02/09/2022 144.968.597,00 150.352.170,00 46,74% contado inmediato
032 Pesos Privada Paridad 05/09/2022 89.277.335,00 93.094.389,00 48,76% contado inmediato
032 Dólar efectivo Privada Paridad 05/09/2022 15.151,00 15.164,00 0,98% contado inmediato
078 Pesos Privada Paridad 21/10/2022 13.595.917,00 15.019.577,00 49,00% contado inmediato
088 Pesos Privada Paridad 31/10/2022 27.949.989,00 31.251.916,00 49,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA409.155.063.465,00100,00%
Renta Variable13.094.147.191,003,20%
Acciones1.829.630.951,000,45%
Cedears11.254.724.968,002,75%
Ejercicios9.791.272,000,00%
Renta fija271.313.518.845,0066,32%
PPT74.929.989.862,0018,32%
Títulos Públicos67.297.602.537,0016,45%
Obligaciones Negociables7.632.387.325,001,87%
SENEBI196.383.528.983,0048,00%
Títulos Públicos137.929.495.773,0033,71%
Obligaciones Negociables58.454.033.210,0014,29%
Futuros2.800.000,000,00%
Opciones224.164.501,000,05%
Cauciones124.258.826.293,0030,37%
Préstamos Tít. Valores261.606.635,000,06%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 4 de Agosto de 2022 17:30 PM, sujetos a revisión.