Informe de Cierre de la Jornada

Bolsar | Miércoles 3 de Agosto de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,43%  cerrando en un valor de 120.389,93 mientras que el índice S&P BOLSA-G tuvo una variación de 1,40%  cerrando en un valor de 5.072.615,69. Hasta las 17:30 el monto total operado durante la jornada fue de 422.748.799.907,00 de pesos, de los cuales 14.576.586.952,00 de pesos se negociaron en Renta Variable (1.373.199.809,00 en Acciones y 13.199.046.149,00 en Cedears) y de los cuales 289.952.900.841,00 de pesos se negociaron en Renta Fija (215.288.413.713,00 en Títulos Públicos y 74.664.487.128,00 en Obligaciones Negociables).

S&P MERVAL

Último
120.389,93
Variación
1,43%
Apertura
118.691,20
Máximo
120.658,11
Mínimo
118.114,42
Cierre
118.691,20
Hora
17:58:24

S&P BOLSA-G

Último
5.072.615,69
Variación
1,40%
Apertura
5.002.097,90
Máximo
5.084.324,00
Mínimo
4.985.926,89
Cierre
5.002.097,90
Hora
17:58:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
AGRO62,0013,35% 
PGR24,4513,19% 
CRE3W108,0012,09% 
METR56,908,17% 
MOLA2.311,505,60% 

Mayores Bajas

Especie Último Variación
CELU69,20 -4,68% 
GARO35,00 -4,50% 
GCLA209,00 -1,88% 
GRIM108,00 -1,82% 
SAMI139,00 -1,77% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00148,00683137,50 -1,08% 140,00134,00144,00139,0019.449,002.669.306,008416:30:00
ALUA 24hs 71139,500,000139,50 0,54% 139,50139,50139,50138,7571,009.904,00117:00:01
ALUA 48hs 3135,00145,0045138,00 -0,18% 140,00133,75142,50138,25477.113,0066.244.101,0085817:00:02
BBAR Cdo. 2253,10289,5050257,60 3,28% 260,00240,00265,00249,412.810,00717.832,003416:30:00
BBAR 48hs 20246,00270,003257,55 0,98% 257,50252,00262,00255,05159.832,0040.986.739,0041017:00:02
BMA Cdo. 1360,00382,00911382,00 -2,05% 385,00371,85385,00390,0020.338,007.605.508,003616:30:01
BMA 48hs 10368,00400,001383,80 1,39% 379,00373,00387,00378,55163.057,0061.939.094,0041417:00:02
BYMA Cdo. 17810,00199,50379194,00 -2,76% 191,00187,25198,00199,504.649,00899.762,004816:30:00
BYMA 48hs 25191,00199,5015196,00 1,16% 193,00191,50198,00193,75165.843,0032.239.187,0048617:00:01
CEPU Cdo. 120105,00111,004110,25 1,15% 109,00107,60110,25109,0021.756,002.345.698,003016:30:01
CEPU 24hs 3.000100,90110,80250110,20 0,87% 109,00109,00110,50109,253.700,00404.400,00617:00:01
CEPU 48hs 100108,00127,00500110,80 2,83% 110,00107,00111,30107,75256.272,0027.992.876,0051417:00:02
COME Cdo. 69,0016,805015,00 -0,66% 15,3014,6515,3015,1020.404,00305.416,004616:30:01
COME 24hs 5401,0015,153.53315,00 -4,46% 15,0015,0015,0015,7021.160,00317.400,00117:00:01
COME 48hs 71014,1015,501.00015,10 0,00% 15,0014,5015,4015,101.485.930,0022.214.067,0088317:00:02
CRES Cdo. 100140,00179,00394176,45 5,50% 176,00169,00177,00167,255.915,001.022.432,004116:30:01
CRES 48hs 3167,70180,00376177,20 3,66% 173,00169,00179,00170,95528.414,0091.421.021,001.00617:00:02
CVH Cdo. 10651,00673,5020664,00 -2,92% 683,00664,00683,00684,00365,00245.360,001016:30:00
CVH 48hs 50622,00740,002677,00 -0,15% 689,50661,00689,50678,0042.219,0028.288.830,0025317:00:02
EDN Cdo. 17397,20120,001397,20 4,63% 94,6594,0099,1592,905.489,00532.361,0011916:30:01
EDN 48hs 194,0098,005097,35 4,73% 95,0094,0098,4092,95317.915,0030.657.240,0086417:00:02
GGAL Cdo. 7225,80245,0015226,25 0,96% 228,00221,00228,00224,1036.800,008.226.069,0018816:30:01
GGAL 48hs 3215,00229,0013225,60 -0,11% 227,00221,00228,80225,851.363.536,00307.604.093,001.37517:00:02
HARG Cdo. 100185,50208,7594209,00 3,47% 200,00200,00209,00202,0019,003.846,00316:30:00
HARG 48hs 60199,00215,0041200,25 -0,74% 200,00196,50209,75201,7519.768,003.952.111,0016117:00:02
LOMA Cdo. 484337,50500,00270338,75 1,73% 337,50330,05339,00333,0019.023,006.401.931,003116:30:00
LOMA 48hs 1300,00347,505339,30 1,57% 340,00331,00340,95334,0577.670,0026.271.161,0033317:00:02
MIRG Cdo. 103.850,003.897,00103.880,00 0,17% 3.850,003.850,003.880,003.873,5017,0065.512,00316:30:01
MIRG 48hs 163.855,504.243,00953.874,50 0,98% 3.943,003.839,503.943,003.837,003.621,0014.050.638,0015217:00:02
PAMP Cdo. 15255,00280,0087279,30 5,84% 265,65265,00279,30263,9021.280,005.767.873,008116:30:01
PAMP 24hs 2.000270,00273,001.970273,00 2,25% 273,00273,00273,00267,002.000,00546.000,00417:00:01
PAMP 48hs 36275,00305,0050276,40 4,05% 275,90264,00279,60265,65278.253,0076.119.250,0078317:00:02
SUPV Cdo. 25696,50160,001.33098,00 2,08% 98,7597,0098,7596,004.933,00482.690,004316:30:01
SUPV 24hs 1.00080,0099,0060099,00 24,06% 99,0099,0099,0079,80600,0059.400,00117:00:01
SUPV 48hs 10073,10102,001.004100,05 2,30% 99,5096,20101,0097,80152.195,0014.953.348,0035017:00:02
TECO2 Cdo. 56255,80260,004255,80 2,26% 255,00249,40262,00250,152.226,00564.658,002116:30:01
TECO2 48hs 10232,00275,00425256,55 2,62% 261,00245,00261,00250,0071.845,0018.281.248,0031417:00:02
TGNO4 Cdo. 100100,00129,0027113,00 1,35% 112,50110,50113,00111,5013.163,001.474.835,002216:30:01
TGNO4 48hs 1110,00120,0050113,00 0,67% 113,25110,50113,50112,25178.904,0020.136.888,0027417:00:02
TGSU2 Cdo. 50314,00339,00386331,05 1,69% 332,95330,00339,00325,55230,0076.981,00416:30:01
TGSU2 48hs 5319,00365,00139329,95 0,29% 323,50323,50335,00329,00109.536,0036.333.278,0039917:00:02
TRAN Cdo. 50070,0075,0030073,90 -1,34% 75,7072,6075,7074,90975,0072.811,001316:30:01
TRAN 48hs 45067,0080,00173,90 -1,07% 74,9072,7075,4074,70481.792,0035.496.103,0045917:00:02
TXAR Cdo. 90149,50180,001157,25 -3,53% 158,75154,50164,00163,0035.925,005.603.681,005216:30:00
TXAR 48hs 250155,00175,00749159,25 1,11% 159,00154,50160,00157,50575.795,0090.448.991,0069317:05:45
VALO Cdo. 11,0072,001057,00 2,70% 58,0056,5058,0055,5063,003.624,00716:30:00
VALO 48hs 25738,5056,103.21855,90 -0,18% 56,0055,9056,5056,00479.465,0026.877.196,0019417:00:02
YPFD Cdo. 241.030,001.500,00601.090,65 1,48% 1.053,701.045,501.099,001.074,7010.348,0011.141.579,007116:30:01
YPFD 48hs 11.070,001.135,00501.094,45 1,89% 1.075,251.059,551.101,001.074,15112.927,00122.234.009,0079817:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 270 56,2059,90 1.000 56,40 1,44% 53,1056,4053,1055,601.59989.163,001016:30:00
AGRO 48hs 100 60,6062,50 1.300 62,00 13,35% 54,0062,5054,0054,70173.83610.092.623,0029017:00:02
AUSO Cdo. 50 196,00215,00 200 205,75 -2,02% 205,75205,75205,75210,0010020.575,00116:30:00
AUSO 48hs 28 187,00213,25 152 212,25 1,68% 212,00214,00200,00208,752.770584.590,003317:00:02
BHIP 48hs 500 10,2011,10 555 10,45 5,24% 10,3010,559,959,93450.1074.673.035,0016417:00:02
BOLT 48hs 1.000 4,855,70 5.793 5,13 0,59% 5,195,275,015,10976.8815.013.005,0023217:00:02
BPAT 48hs 300 91,3095,00 100 93,00 0,00% 95,0095,0093,0093,003.992376.353,001517:00:02
CADO 48hs 98 45,5090,00 1.000 47,20 0,00% 48,0048,0046,5047,2053.2482.500.652,003517:00:02
CAPX Cdo. 173 475,00480,00 100 475,00 0,85% 475,00475,00475,00471,003416.150,00116:30:01
CAPX 48hs 125 474,00478,50 642 478,50 4,13% 474,50485,00472,00459,506.1752.967.352,006417:00:02
CARC 48hs 8.600 2,632,70 1.352 2,62 0,77% 2,602,692,552,60189.877496.088,006517:00:02
CECO2 48hs 8.900 49,0051,20 1.884 51,10 3,02% 49,0051,4049,0049,602.759136.705,001017:00:02
CELU 48hs 1.180 69,0081,00 113 69,20 -4,68% 73,8073,8069,0072,6056.2403.981.380,005717:00:02
CGPA2 48hs 366 70,0071,90 250 71,40 -0,14% 71,7072,5070,0071,504.827345.042,002117:00:02
CRE3W 48hs 2 75,00120,00 10 108,00 12,09% 96,00120,0096,0096,3557862.592,002717:00:02
CTIO 48hs 997 280,00375,00 1.000 315,00 1,78% 320,00332,00315,00309,503.1651.010.172,002017:00:02
DGCU2 48hs 500 42,0075,90 10.000 74,10 0,68% 72,0075,0072,0073,60107.9447.983.728,008217:00:02
DYCA 48hs 5.000 119,00135,00 100 121,50 0,41% 121,50121,50121,50121,00253.037,00115:00:00
FERR 48hs 330 13,5019,00 1.000 17,70 0,85% 17,8018,0017,4517,5536.091635.538,002017:00:02
FIPL 48hs 249 22,0522,50 4.800 22,05 0,23% 22,1022,5022,0522,0023.976533.322,001817:00:02
GAMI 48hs 50 57,5070,00 6.000 67,90 5,11% 64,9067,9064,0064,604.188270.208,002117:00:02
GARO 48hs 120 35,0035,00 597 35,00 -4,50% 36,6538,0035,0036,652.81398.701,00916:58:25
GBAN 48hs 58 108,50109,00 2.500 109,50 2,10% 107,00112,00107,00107,252.244246.165,001017:00:02
GCLA 48hs 5 150,00209,00 171 209,00 -1,88% 213,00213,00200,00213,00618128.198,003217:00:02
GRIM 48hs 400 92,00108,00 538 108,00 -1,82% 108,00108,00108,00110,001.259135.972,00616:58:45
HAVA 48hs 100 185,50189,00 2.318 188,50 0,40% 189,00189,00188,00187,75977184.153,00917:00:02
INVJ 48hs 1.000 28,0032,00 153 28,40 1,61% 28,5029,0028,0027,9512.128341.271,002117:00:02
IRS2W 48hs 159 56,5058,00 562 58,00 5,45% 55,5058,0052,0055,0037221.208,001717:00:02
IRSA Cdo. 500 115,00139,00 500 121,45 -2,45% 120,00121,45120,00124,508967,00216:30:01
IRSA 48hs 24 115,00131,00 1 121,30 -1,62% 118,00127,50118,00123,30174.43521.166.523,0024017:00:02
LEDE 48hs 100 131,50141,00 100 132,50 -1,67% 135,00135,00130,25134,754.907652.054,002617:00:02
LONG 48hs 200 14,5015,00 500 14,55 0,69% 14,6014,8014,3014,4516.326235.669,001017:00:02
METR Cdo. 400 53,9057,00 100 56,60 5,79% 53,9056,6053,9053,5092050.512,00316:30:01
METR 48hs 2.000 55,6078,90 1.037 56,90 8,17% 53,9058,1053,0052,6055.2513.110.860,0010817:00:02
MOLA Cdo. 8 2.211,002.320,00 8 2.320,00 0,87% 2.320,002.320,002.320,002.300,001227.840,00216:30:00
MOLA 48hs 18 2.266,002.310,00 3.434 2.311,50 5,60% 2.189,002.350,002.189,002.189,001.4573.364.748,009617:00:01
MOLI 48hs 35 137,00157,00 1.000 155,00 3,33% 150,00155,00150,00150,002.981460.019,003217:00:02
MORI Cdo. 5.047 15,8518,25 250 16,40 0,61% 15,8016,4015,8016,307.024113.416,00816:30:00
MORI 48hs 2.250 15,5018,00 61 16,45 0,92% 16,5016,5015,9516,30171.2932.772.176,0011217:00:02
MTR 48hs 100 285,00290,00 98.080 290,00 -1,69% 292,00292,00290,00295,001.920558.050,00917:00:02
OEST 48hs 68 21,0070,00 19 69,60 2,35% 67,0070,0067,0068,008.660595.024,001817:00:02
PATA 48hs 71 59,0062,00 5.359 61,60 -0,48% 61,9062,0059,0061,902.821173.924,00917:00:02
PGR Cdo. 2.330 24,0027,00 20 24,00 6,67% 22,9025,9022,9022,5032.323782.636,002216:30:00
PGR 24hs 120 25,000,00 0 25,00 29,20% 25,0025,0025,0019,351203.000,00117:00:00
PGR 48hs 180 24,0028,90 5.000 24,45 13,19% 23,1525,6023,1521,601.340.91933.185.054,0049217:00:01
RICH 48hs 26 260,00268,00 997 268,00 3,68% 265,00268,50260,00258,501.797473.131,001917:00:02
RIGO 48hs 210 256,00275,00 180 256,00 -0,19% 256,00257,00256,00256,5030979.163,00315:00:00
ROSE 48hs 0 0,0011,20 2.210 11,20 1,82% 11,2011,2011,2011,001.00011.200,00115:00:00
SAMI Cdo. 40 135,50138,00 100 137,75 -1,25% 141,00141,00137,75139,5063888.598,00916:30:01
SAMI 48hs 50 130,00148,00 250 139,00 -1,77% 144,00144,50138,00141,5046.6886.503.458,0023017:00:02
SEMI 48hs 50.000 5,509,44 521 8,90 -0,56% 8,908,908,808,955.55048.995,00417:00:02
TGLT Cdo. 5 4,706,00 101 4,77 0,00% 4,804,804,774,774632.221,00416:30:01
TGLT 48hs 5.000 3,824,95 1.149 4,81 1,91% 4,704,874,524,72732.4133.485.221,0018317:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 10 2.077,002.077,00 1 2.109,50 4,35% 2.077,502.109,502.077,002.021,50510.450,00416:30:00
AAL 48hs 1 1.900,002.357,00 2 2.115,00 3,88% 2.070,002.125,002.045,002.036,005.48211.478.294,0022517:00:02
AALD 48hs 200 7,187,50 216 7,50 0,00% 7,507,507,507,5021157,00817:00:02
AAPL Cdo. 7 4.590,005.000,00 1 4.800,00 4,25% 4.730,004.830,004.627,004.604,501.2245.801.579,0018516:30:00
AAPL 24hs 209 4.765,004.899,00 450 4.764,00 -1,26% 4.764,004.764,004.764,004.825,0057271.548,00117:00:01
AAPL 48hs 2 4.700,005.010,00 1 4.799,50 3,96% 4.695,004.828,004.690,004.616,5064.512305.927.904,00132017:00:01
AAPLD Cdo. 41 16,7017,30 289 17,15 3,31% 16,3017,1516,3016,601.02017.020,003716:30:00
AAPLD 48hs 10 16,8017,50 10 17,15 4,26% 16,9517,4016,3016,455.38691.137,0011317:00:02
ABBV 48hs 2 3.900,005.000,00 3 4.087,50 1,25% 4.122,004.140,004.037,004.037,001.3275.443.100,0010017:00:02
ABEV Cdo. 6 2.360,002.450,00 25 2.360,00 0,53% 2.360,002.360,002.360,002.347,50614.160,00116:30:00
ABEV 48hs 7 2.349,503.000,00 1 2.351,00 -1,55% 2.360,002.375,002.320,002.388,00201471.990,002117:00:02
ABNB Cdo. 19 2.150,000,00 0 2.150,00 0,00% 2.150,002.150,002.150,00-12.150,00116:30:00
ABNB 48hs 1 2.000,002.250,00 7 2.212,00 -1,45% 2.208,502.234,502.115,002.244,5038.59582.966.721,0017417:00:02
ABT 48hs 10 7.200,0012.500,00 4 7.928,00 1,08% 7.882,507.950,007.786,007.843,507916.239.389,002117:00:01
ACH 48hs 1 2.520,003.550,00 19 2.560,00 0,04% 2.544,502.581,502.510,002.559,00193494.281,001217:00:01
ADBE Cdo. 2 5.501,005.864,00 8 5.401,00 -6,88% 5.557,005.557,005.401,005.800,00210.958,00216:30:00
ADBE 48hs 1 500,005.618,00 1 5.577,00 3,59% 5.485,005.601,005.455,005.383,501.1566.389.737,008417:00:02
ADBED 48hs 242 19,3019,50 7 19,50 0,00% 19,5019,5019,5019,507136,00117:00:02
ADGO Cdo. 4 4.500,004.998,50 1 4.710,00 -8,54% 4.710,004.710,004.710,005.150,00418.840,00216:30:00
ADGO 48hs 70 4.727,005.300,00 1 4.747,50 1,26% 4.783,504.804,004.680,004.688,502.75913.108.100,005517:00:02
ADI 48hs 620 16.917,5017.060,00 180 16.947,50 2,74% 16.856,0017.045,0016.611,5016.496,002.70745.347.210,005217:00:01
ADP 48hs 850 11.711,5013.500,00 4 11.586,00 0,50% 11.665,0011.665,0011.586,0011.528,5045521.449,00217:00:01
AEG 48hs 2.275 1.244,501.270,00 3 1.257,50 3,46% 1.241,501.257,501.241,501.215,501214.990,00617:00:01
AEM 48hs 2 4.055,004.125,50 690 4.102,00 0,81% 4.019,004.102,003.971,504.069,001.4715.878.397,00717:00:01
AIG 48hs 6 2.970,003.200,00 1 2.991,00 1,61% 2.943,503.002,002.938,002.943,5038112.981,001017:00:01
AKO.B 48hs 5 3.100,003.210,50 900 3.206,50 1,46% 3.072,503.206,503.042,003.160,5055172.145,00917:00:02
AMAT 48hs 8 5.000,007.143,00 7 6.294,00 4,22% 6.152,006.386,006.148,006.039,002.63116.385.996,002117:00:01
AMD Cdo. 1 54.000,0058.230,00 5 55.272,00 -3,04% 54.495,0055.272,0054.495,0057.005,507384.175,00316:30:00
AMD 48hs 1 35.638,0063.900,00 1 56.627,50 -1,30% 57.300,0057.300,0054.670,0057.374,505.369299.736.086,0038717:00:02
AMDD 48hs 2 201,00215,00 7 201,00 -4,29% 201,00201,00201,00210,003603,00117:00:02
AMGN 48hs 1 1,007.146,00 1.220 7.176,50 1,98% 7.157,007.232,007.089,507.037,501.98514.184.573,002017:00:01
AMX Cdo. 6 4.800,500,00 0 5.170,00 -15,56% 5.170,005.170,005.170,006.123,00315.510,00116:30:00
AMX 48hs 10 5.240,005.243,00 1.480 5.253,00 2,17% 5.141,505.255,005.073,005.141,5054277.447,001517:00:01
AMXD 48hs 281 18,0518,40 46 18,35 -3,42% 18,3518,3518,3519,00591,00117:00:02
AMZN Cdo. 1 253,00345,00 1 279,00 4,49% 277,00285,00268,50267,0018.5245.099.435,0030416:30:00
AMZN 24hs 1.000 222,00297,00 10.000 280,00 3,70% 277,50280,00277,50270,003.080854.705,00317:00:00
AMZN 48hs 370 270,00288,00 7 281,50 5,04% 269,00283,50269,00268,003.722.2611.019.194.204,00362917:00:02
AMZND Cdo. 3 1,001,06 16 1,00 2,78% 0,981,010,960,97812799,002616:30:00
AMZND 48hs 2 0,961,03 245 1,00 5,26% 0,971,030,960,9510.0019.898,0017717:00:02
ANF 48hs 560 5.155,505.224,00 560 5.062,50 1,05% 5.081,005.115,005.000,005.010,001.1745.946.751,00917:00:02
ARCO Cdo. 3 4.340,004.900,00 1 4.275,00 5,65% 4.275,004.275,004.275,004.046,50834.200,00116:30:00
ARCO 48hs 2 4.200,004.623,00 1 4.403,50 3,71% 4.285,504.446,004.245,504.246,003.23914.034.453,003317:00:02
ARKK Cdo. 1 1.354,001.494,00 1.000 1.417,00 1,29% 1.400,001.450,001.400,001.399,006086.478,001116:30:00
ARKK 48hs 155 1.299,001.450,00 40 1.440,50 6,39% 1.390,001.445,001.390,001.354,0043.50361.883.039,0050317:00:02
ARKKD 48hs 254 3,905,25 136 5,10 4,51% 5,055,105,004,8874372,001017:00:02
AUY Cdo. 10 1.160,001.655,00 6 1.355,00 0,00% 1.355,001.355,001.355,001.355,005067.750,00416:30:00
AUY 48hs 20 1.309,001.530,00 1 1.356,50 -1,85% 1.390,001.390,001.335,001.382,002.6123.529.434,0012517:00:01
AUYD 48hs 50 4,005,50 10 4,90 -2,58% 4,874,954,875,03201978,001817:00:02
AVGO 48hs 37 4.000,004.120,00 1 4.057,00 3,17% 3.949,504.064,003.949,503.932,501.1384.565.551,004117:00:02
AVY 48hs 550 18.520,5018.641,00 210 18.643,50 1,38% 18.415,0018.643,5018.220,0018.389,001.39325.471.811,001117:00:01
AVYD 48hs 27 27,8064,70 21 64,70 1,57% 64,7064,8064,7063,70543.495,00517:00:02
AXP Cdo. 3 8.768,009.073,00 1 8.716,50 -3,15% 8.716,508.716,508.716,509.000,00217.433,00116:30:00
AXP 48hs 1 9.003,509.050,00 1 9.004,00 2,79% 8.936,509.023,508.827,008.759,502372.116.837,003417:00:01
AXP.B 48hs 2.875 8.788,000,00 0 8.788,00 29,99% 8.788,008.788,008.788,006.760,502.87525.265.500,00117:00:02
AXPD 48hs 30 31,5031,90 210 31,50 0,96% 31,5031,5031,5031,20131,00117:00:02
AZN 48hs 1 8.401,0012.500,00 2 9.476,00 0,86% 9.419,509.491,009.305,009.395,007587.125.539,002117:00:01
BA 48hs 2 5.660,009.372,00 1 8.060,00 2,57% 7.840,508.087,007.794,507.858,003.13424.805.263,005017:00:01
BA.C Cdo. 5 4.800,005.628,00 20 4.795,00 -3,13% 4.795,004.795,004.795,004.950,0024115.080,00216:30:00
BA.C 48hs 1 4.600,005.200,00 2 4.872,50 2,00% 4.800,004.902,504.740,504.777,001.3646.583.955,006817:00:01
BA.CD 48hs 1 17,5018,50 5 17,50 0,00% 17,5018,0017,5017,5033591,001217:00:02
BABA Cdo. 3 3.040,004.400,00 1 3.091,00 4,23% 2.995,003.091,002.972,502.965,501.0483.146.169,005816:30:00
BABA 48hs 2 2.950,003.542,00 10 3.084,50 3,30% 2.995,003.100,002.970,002.986,0043.751132.761.068,0094617:00:02
BABAD 48hs 80 10,9011,20 22 10,90 -1,80% 10,9511,2010,6011,108559.193,002717:00:02
BAD 48hs 11 28,0032,65 29 29,00 4,32% 28,0029,0028,0027,806172,00217:00:02
BB 48hs 218 629,00750,00 393 633,50 5,50% 622,50636,00616,50600,50532333.357,003917:00:02
BBD Cdo. 9 950,00995,00 10 951,50 0,05% 945,00952,00945,00951,0065.689,00316:30:01
BBD 48hs 224 898,001.044,00 1 971,00 1,68% 955,00976,00942,00955,008.0167.677.544,0017217:00:01
BBDD 48hs 150 3,424,49 25 3,31 -2,07% 3,313,313,313,38826,00117:00:02
BBV 48hs 1 1.200,001.342,00 9 1.342,00 3,63% 1.324,501.342,001.305,501.295,009661.269.671,001317:00:01
BCS 48hs 3 2.328,002.350,00 8 2.339,50 3,18% 2.301,502.341,002.301,502.267,5088205.471,001017:00:01
BHP 48hs 10 7.000,007.703,00 1.030 7.738,50 0,85% 7.682,507.738,507.593,507.673,501.2619.611.927,001017:00:01
BIDU 48hs 5 3.200,004.050,00 2 3.603,50 2,28% 3.480,003.606,503.472,003.523,007472.640.507,006417:00:02
BIIB 48hs 2 4.350,005.652,00 1 4.760,50 2,35% 4.675,004.846,004.675,004.651,004752.266.965,004517:00:02
BIOX Cdo. 5 6.000,006.500,00 34 6.295,00 2,12% 6.350,006.350,006.100,006.164,50134845.052,002116:30:00
BIOX 48hs 10 5.700,006.700,00 4 6.424,00 2,73% 6.396,006.444,006.260,006.253,002.50415.903.626,0030217:00:02
BIOXD 48hs 7 23,2023,50 6 23,20 3,11% 23,0023,4023,0022,501042.403,001617:00:02
BITF 48hs 2 2.310,002.330,00 17 2.316,50 9,42% 2.340,002.340,002.268,002.117,003.6878.514.700,002717:00:02
BK 48hs 1.410 6.282,506.323,50 1.410 6.335,00 2,05% 6.263,006.335,006.263,006.208,001169.613,00217:00:01
BMY 48hs 4 6.900,008.400,00 2 6.963,50 -1,43% 7.070,507.070,506.963,507.064,502.69818.900.725,00817:00:01
BNG Cdo. 79 5.453,005.885,00 4 5.453,00 3,63% 5.420,005.453,005.420,005.262,001792.371,00416:30:00
BNG 48hs 1 3.500,005.800,00 1 5.527,00 3,06% 5.470,005.532,005.291,505.363,001.3557.312.449,003317:00:01
BP Cdo. 19 1.636,000,00 0 1.722,00 8,30% 1.722,001.722,001.722,001.590,0011.722,00116:30:00
BP 48hs 5 1.370,002.200,00 40 1.739,50 2,14% 1.716,001.740,501.689,501.703,001.4492.476.728,005717:00:01
BRFS Cdo. 751 2.662,502.670,00 9 2.670,00 6,76% 2.670,002.670,002.670,002.501,0012.670,00116:30:00
BRFS 48hs 3.820 2.745,002.777,00 3.820 2.759,00 2,70% 2.650,002.759,002.650,002.686,505531.510.260,002617:00:02
BRKB Cdo. 100 3.764,003.900,00 1 3.774,50 -3,14% 3.800,003.973,003.774,503.897,00138533.388,003016:30:00
BRKB 48hs 13 3.800,005.000,00 20 3.881,00 1,21% 3.860,003.900,003.800,503.834,5013.07250.301.634,0044517:00:02
BRKBD 48hs 7 12,4520,00 3 13,85 5,73% 14,1514,1513,6013,105037.072,002517:00:02
BSBR 48hs 1 1.567,001.613,00 4 1.567,50 2,32% 1.554,501.567,501.538,001.532,001.0671.644.625,001217:00:01
C Cdo. 9 4.783,005.049,50 20 4.951,00 1,43% 4.950,004.951,004.950,004.881,0028138.604,00216:30:00
C 48hs 5 4.400,008.500,00 62 4.978,00 1,53% 4.850,005.010,004.850,004.903,004.80323.540.015,007917:00:01
C...B 48hs 4.947 4.833,000,00 0 4.833,00 -2,17% 4.833,004.833,004.833,004.940,004.94723.908.851,00117:00:02
CAAP 48hs 550 5.922,507.100,00 6 5.961,50 1,21% 6.000,506.000,505.961,505.890,50741.847,00217:00:02
CAH 48hs 39 5.070,005.809,00 1.680 5.801,50 1,18% 5.734,005.801,505.717,505.734,007554.317.010,00417:00:01
CAR 48hs 5 51.000,0075.216,00 1 52.339,50 5,73% 51.106,5052.339,5051.106,5049.501,0027614.251.721,00917:00:01
CAT Cdo. 7 10.206,0010.543,00 2 10.543,00 -0,54% 10.598,5010.600,0010.083,0010.600,0037391.010,00916:30:00
CAT 48hs 10 10.250,0012.555,00 1 10.541,00 -0,76% 10.766,0010.766,0010.450,0010.621,503453.642.469,007617:00:01
CATD 48hs 3 38,0050,00 12 38,00 -1,55% 38,7038,7038,0038,6020767,00517:00:02
CBRD 48hs 3.250 857,501.259,00 53 880,00 3,17% 873,00880,00873,00853,0097.864,00217:00:02
CDE 48hs 10 861,501.050,00 17 878,50 -1,62% 876,00880,00848,00893,0011.86110.257.403,003217:00:01
CL 48hs 360 7.742,509.100,00 1 7.807,50 1,40% 7.718,507.807,507.718,507.700,0045350.158,00317:00:01
COIN Cdo. 6 765,00911,00 1.500 741,00 6,54% 741,00741,00741,00695,501741,00116:30:00
COIN 48hs 10 600,00899,00 6 866,50 20,10% 735,00875,00735,00721,5080.47366.730.725,00120717:00:02
COST 48hs 14 13.080,0013.500,00 1 13.070,50 -0,09% 13.083,5013.115,0012.990,5013.082,0080310.467.400,002017:00:01
COSTB 24hs 72.269 12.880,000,00 0 12.880,00 0,00% 12.880,0012.880,0012.880,00-72.269930.824.720,00117:00:01
CRM 48hs 2 9.100,5010.080,00 6 9.173,00 3,74% 9.119,009.218,509.040,008.842,003.29929.996.740,004517:00:02
CS 48hs 1 1.500,001.800,00 23 1.567,00 -0,22% 1.556,001.567,001.537,001.570,502335.554,00917:00:01
CSCO 48hs 1 1.900,003.050,00 2 2.645,00 2,12% 2.592,002.651,002.592,002.590,00318831.033,003317:00:01
CSCOD 48hs 10 9,119,90 10 9,40 0,00% 9,409,409,409,4017159,00117:00:02
CVX Cdo. 18 5.340,006.580,00 8 5.551,00 -2,00% 5.551,005.551,005.551,005.664,00211.102,00116:30:00
CVX 48hs 9 5.450,006.360,00 1 5.626,00 -2,18% 5.800,005.800,005.519,005.751,503.97822.256.013,0013617:00:01
CVXD 48hs 15 19,9042,00 100 21,60 1,89% 20,5021,6020,5021,2046960,00717:00:02
CX 48hs 40 1.222,001.516,00 7 1.240,00 4,91% 1.204,501.253,001.204,501.182,00368450.937,001117:00:01
DD 48hs 1 3.094,003.687,00 25 3.355,50 -0,22% 3.330,503.378,003.297,503.363,005.26917.517.550,00617:00:02
DE 48hs 12 8.100,009.744,00 1.000 9.782,50 1,44% 9.680,009.813,009.575,509.644,001.74116.942.459,002617:00:01
DED 48hs 10 34,5034,70 80 34,50 -0,86% 34,5034,5034,5034,805172,00217:00:02
DEO 48hs 1.030 9.133,509.187,00 1.030 9.200,00 1,92% 9.019,509.200,009.013,009.026,505104.611.432,00917:00:01
DESP Cdo. 23 2.100,002.550,00 10 2.220,00 4,10% 2.200,002.220,002.200,002.132,501533.060,00316:30:00
DESP 48hs 23 2.223,002.300,50 4 2.239,00 4,14% 2.167,502.260,002.167,502.150,002.9806.631.692,0017517:00:02
DIA Cdo. 1 3.400,004.995,00 5 4.848,00 -0,45% 4.666,004.870,004.647,504.870,001.6197.641.169,002816:30:00
DIA 48hs 2 4.500,004.790,00 7 4.751,00 1,46% 4.700,004.790,004.668,004.682,5024.595115.680.102,0033117:00:02
DIAB 24hs 0 0,004.730,00 6.320 4.730,00 1,72% 4.730,004.730,004.730,004.650,006.32029.893.600,00117:00:00
DIAD 48hs 2 16,5017,60 7 17,00 3,34% 16,7017,0016,7016,454086.836,001617:00:02
DISN Cdo. 12 7.700,007.990,00 499 7.887,00 3,10% 7.797,007.890,007.716,007.650,0036279.750,001216:30:00
DISN 48hs 1 7.700,008.400,00 6 7.891,50 4,30% 7.604,007.933,007.604,007.566,5011.28987.908.344,0033817:14:09
DISND 48hs 3 26,0532,00 3 28,00 1,82% 27,5028,8027,5027,501103.141,001117:00:02
DJN2C Cdo. 0 0,001,05 3.952 1,05 0,00% 1,051,051,051,053.9524.149,00116:30:00
DJNJ3 48hs 1 250,00390,00 1.566 370,00 -9,76% 370,00370,00370,00410,002740,00217:00:01
DOCU Cdo. 1 927,00990,00 60 927,00 -2,78% 926,00927,00911,00953,501110.180,00316:30:00
DOCU 48hs 2 870,00935,50 8 927,50 6,24% 904,50935,00904,50873,001.6361.509.413,009317:00:02
DOW Cdo. 17 2.356,502.378,50 2 2.480,00 4,27% 2.378,502.480,002.378,502.378,50512.197,00216:30:00
DOW 48hs 1 2.030,002.750,00 11 2.494,00 0,24% 2.469,502.498,002.461,502.488,00247610.566,001617:00:02
E 48hs 1.640 1.651,501.680,00 10 1.677,50 0,87% 1.649,001.684,001.641,501.663,004168.281,00517:00:01
EA 48hs 9 2.338,003.130,00 1 2.765,00 3,75% 2.756,002.788,002.735,502.665,005851.606.542,002517:00:02
EBAY 48hs 402 7.180,007.500,00 7 7.282,00 3,98% 7.145,007.370,007.141,507.003,509827.092.757,003517:00:01
EBR 48hs 298 9.875,5010.682,00 300 10.331,00 0,15% 10.244,0010.331,0010.232,0010.316,004844.958.876,00617:00:02
EEM Cdo. 1 2.150,000,00 0 2.287,00 0,00% 2.270,002.287,002.260,502.287,001431.776,00416:30:00
EEM 48hs 1 2.300,002.350,00 3 2.300,50 0,92% 2.300,002.315,502.259,502.279,504.75310.807.782,0017717:00:02
EEMD 48hs 1 1,0011,05 10 8,50 6,25% 8,008,508,008,0098823,001117:00:02
EFX 48hs 2.680 3.825,003.855,00 2.680 3.778,00 2,01% 3.797,503.839,503.778,003.703,5034129.559,00717:00:02
ERIC 48hs 1 994,001.237,00 2 1.078,00 -0,19% 1.093,501.093,501.078,001.080,009621.037.128,00617:00:01
ERJ 48hs 2 2.250,003.250,00 1 2.752,00 3,63% 2.642,002.769,502.642,002.655,508372.274.593,003817:00:02
ERJD 48hs 0 0,0037,70 41 9,90 7,61% 9,909,909,909,2019,00117:00:02
ETSY 48hs 6.510 1.944,502.318,00 1 1.971,50 4,98% 1.904,001.979,501.900,001.878,003.9637.656.537,005817:00:02
EWZ Cdo. 1 3.900,004.100,00 1 4.100,00 0,00% 4.107,004.107,004.037,004.100,0044180.195,00816:30:00
EWZ 48hs 5 3.899,004.900,00 39 4.143,00 0,88% 4.108,004.144,004.045,004.107,006.99028.451.889,0021417:00:02
F Cdo. 4 4.570,000,00 0 4.520,00 2,26% 4.520,004.520,004.520,004.420,0029.040,00216:30:00
F 48hs 10 4.510,005.126,00 1 4.540,00 3,02% 4.567,004.579,504.437,004.407,004.45420.148.071,0010017:00:02
FCX 48hs 20 7.400,009.600,00 1 8.342,00 -1,56% 8.397,508.397,508.206,008.474,501.1619.592.249,001817:00:01
FDX 48hs 1 3.620,009.500,00 1 6.732,00 -0,11% 6.774,006.801,506.646,006.739,505843.902.930,001617:00:01
FMX 48hs 320 8.532,009.152,00 1 8.650,00 0,82% 8.705,508.705,508.560,008.580,001.0969.440.717,00817:00:01
FSLR 48hs 1 4.700,0013.333,00 3 9.408,00 -1,66% 9.273,009.479,009.161,509.566,502.23120.775.368,007017:00:01
GE 48hs 1 21.000,0023.403,00 1 21.660,50 0,63% 21.530,0021.715,0021.292,5021.525,001242.673.268,001717:00:01
GFI 48hs 2 2.520,002.575,00 10 2.555,00 -3,22% 2.600,002.600,002.530,502.640,001.5413.908.007,001517:00:01
GGB 48hs 1 4.700,005.450,00 3 5.137,50 -4,60% 5.231,505.251,505.065,005.385,505582.876.523,007917:00:02
GILD 48hs 640 4.441,504.573,50 6 4.517,50 5,56% 4.510,504.612,004.494,504.279,504.76821.640.897,005017:00:02
GILDD 48hs 5 15,2016,30 12 16,00 2,56% 16,0016,0016,0015,602003.200,00317:00:02
GLOB Cdo. 1 10.206,0013.300,00 15 10.455,00 5,74% 10.290,0010.455,0010.079,009.887,0036371.146,00916:30:00
GLOB 48hs 1 10.400,0011.000,00 4 10.511,00 5,65% 10.200,0010.574,0010.171,009.949,002.67427.984.045,0022417:00:02
GLOBD 48hs 2 34,5050,00 1 37,50 5,04% 37,5037,5037,5035,703112,00117:00:02
GM 48hs 2 1.779,001.813,00 38 1.813,00 3,75% 1.795,001.819,001.765,001.747,501.7213.072.056,004017:00:02
GOGLB 48hs 0 0,000,00 0 585,00 2,63% 585,00585,00585,00570,00224.444131.299.740,00117:00:02
GOGLD Cdo. 8 2,032,60 80 2,19 9,50% 2,122,192,052,00510,00416:30:00
GOGLD 48hs 11 2,092,20 106 2,10 4,53% 2,122,142,062,011.6953.571,003917:00:02
GOLD Cdo. 1 4.351,005.300,00 7 4.352,50 -6,39% 4.423,504.423,504.320,504.649,50183801.804,002416:30:00
GOLD 48hs 1 4.350,004.630,00 1 4.381,00 -2,13% 4.469,004.469,004.311,004.476,5024.230105.940.352,0077417:00:02
GOLDD Cdo. 30 15,3031,90 19 15,40 -6,95% 16,0016,0015,4016,5532511,00216:30:00
GOLDD 48hs 100 15,1020,30 60 15,55 -7,99% 16,0016,0015,3016,902.33036.397,005217:00:02
GOOGL Cdo. 4 580,00625,00 1 594,00 3,48% 588,00599,00577,00574,006.1003.570.293,0014016:30:00
GOOGL 24hs 10 580,00599,00 2.200 580,00 -0,09% 585,50585,50580,00580,502916.887,00317:00:00
GOOGL 48hs 26 574,00599,00 35 590,50 2,43% 577,50593,50577,50576,5098.05757.496.945,00142117:00:01
GPRK 48hs 4 3.091,004.805,00 1 3.400,00 -3,22% 3.388,503.450,503.356,003.513,002.7779.383.190,001717:00:02
GRMN 48hs 910 9.375,0010.400,00 3 9.385,50 0,76% 9.378,509.493,509.301,009.315,0091851.788,001417:00:02
GS 48hs 2 7.305,007.443,50 2 7.443,50 2,08% 7.374,007.453,507.314,507.291,509707.155.974,002117:00:02
GSK Cdo. 10 2.935,002.960,00 8 2.940,00 0,72% 2.940,002.940,002.940,002.919,00823.520,00116:30:01
GSK 48hs 2.740 2.933,003.200,00 10 2.934,00 -1,64% 2.966,502.980,002.934,002.983,0045132.464,00917:00:01
HAL Cdo. 1 4.139,000,00 0 4.139,00 -11,16% 4.139,004.139,004.139,004.659,001145.529,00216:30:00
HAL 48hs 20 4.071,504.536,00 1 4.129,50 0,57% 4.200,004.200,004.044,004.106,00115473.490,001617:00:02
HD Cdo. 2 10.750,0011.500,00 17 10.952,50 4,44% 10.750,0010.952,5010.750,0010.487,00221.702,00216:30:00
HD 48hs 2 10.160,0011.200,00 1 11.162,50 2,62% 10.879,0011.183,0010.816,0010.878,008969.848.663,003217:00:01
HDB 48hs 1.090 9.065,509.117,50 1.090 9.028,50 0,81% 9.062,509.076,508.994,008.956,001.1059.973.782,00517:00:01
HL 48hs 2 1.260,001.280,00 1 1.260,00 -3,89% 1.240,001.260,001.240,001.311,003340.948,00317:00:01
HMC 48hs 400 7.392,007.492,00 1 7.410,50 -1,01% 7.341,507.410,507.341,507.486,00858.939,00217:00:01
HMY Cdo. 20 550,00919,50 10 892,00 -6,40% 906,00915,00892,00953,002421.785,001016:30:00
HMY 48hs 5 875,001.045,00 9 905,50 -3,16% 935,00935,00892,00935,006.4615.855.623,0029217:00:01
HOG 48hs 780 3.569,503.700,00 1 3.605,50 1,24% 3.560,003.605,503.560,003.561,508042.862.422,00417:00:01
HON 48hs 5 6.840,006.982,00 400 6.959,50 1,88% 6.773,006.959,506.767,006.831,002.70818.498.535,001617:00:01
HON.B 24hs 0 0,006.774,00 182.395 6.774,00 0,00% 6.774,006.774,006.774,00-182.3951.235.543.730,00117:00:01
HPQ 48hs 4 9.350,009.548,50 300 9.611,50 1,64% 9.415,509.646,009.296,509.456,501.38813.114.912,001017:00:01
HSBC 48hs 1 4.690,504.755,50 1.800 4.677,50 0,28% 4.690,004.690,004.677,504.664,501884.392,00417:00:01
HSY 48hs 150 21.790,0022.400,00 150 22.089,50 0,26% 21.604,0022.089,5021.536,5022.032,504249.162.479,00817:00:01
HUT 48hs 17 2.900,003.520,00 10 3.481,00 9,78% 3.412,503.481,003.334,503.171,004.05413.884.474,002617:00:02
HWM 48hs 970 10.717,0010.789,00 970 10.608,00 -1,54% 10.608,0010.608,0010.608,0010.774,00110.608,00117:00:02
IBM 48hs 1 7.200,008.250,00 1 7.672,50 0,77% 7.615,007.711,007.540,007.614,001.2479.524.373,007417:00:01
IBMD 48hs 12 27,3028,00 3 27,30 0,55% 27,1527,3027,1527,158217,00317:00:02
IBN 48hs 1.690 6.040,506.086,00 480 5.987,50 0,23% 6.032,006.032,005.987,505.974,004392.647.069,00217:00:01
IFF 48hs 160 18.018,0018.334,00 160 18.308,00 1,93% 17.984,0018.308,0017.905,5017.961,0055510.069.816,00517:00:01
ING 48hs 10 860,00945,00 1 921,00 -0,49% 921,00921,00921,00925,502018.420,00117:00:01
INTC Cdo. 5 2.094,003.115,00 195 2.096,00 0,17% 2.060,002.096,002.050,002.092,50178370.129,003216:30:00
INTC 24hs 27 2.060,002.085,00 1 2.085,00 -2,07% 2.060,002.085,002.060,002.129,002857.705,00217:00:00
INTC 48hs 10 2.000,002.200,00 4 2.115,00 1,44% 2.070,502.124,002.036,002.085,0013.01727.107.402,0048117:00:01
INTCD 48hs 150 7,508,90 50 7,80 2,23% 7,457,807,457,633032.318,001617:00:02
IP 48hs 940 3.037,503.269,00 1 3.075,50 0,57% 3.089,503.089,503.033,503.058,002.8768.853.960,00617:00:01
ITUB 48hs 1 1.245,001.317,00 2.200 1.296,00 1,37% 1.289,001.301,001.272,501.278,50719927.374,001717:00:02
IWM Cdo. 1 4.200,005.650,00 20 5.450,00 -0,09% 5.388,505.450,005.388,505.455,0069373.743,00616:30:00
IWM 48hs 1 5.000,005.524,50 1.000 5.506,00 1,89% 5.413,005.523,005.393,505.404,004.35723.638.592,005917:00:02
JD 48hs 930 8.791,509.200,00 2 8.831,00 2,20% 8.630,008.877,008.627,008.640,504.14035.956.717,003717:00:02
JMIA 48hs 10 1.792,501.900,00 32 1.800,00 5,85% 1.722,001.800,001.715,001.700,509.78217.196.636,004917:00:02
JNJ Cdo. 1 9.959,0011.500,00 4 9.959,00 0,60% 9.959,009.959,009.959,009.900,0019.959,00116:30:00
JNJ 48hs 10 9.800,0013.000,00 1 10.065,50 0,55% 10.015,0010.175,009.951,5010.010,006.03260.399.844,0017317:00:01
JPM Cdo. 3 6.492,006.600,00 31 6.600,00 0,81% 6.490,506.600,006.460,006.547,00117756.686,001116:30:00
JPM 24hs 1 6.500,000,00 0 6.500,00 -13,91% 6.500,006.500,006.500,007.550,0016.500,00117:00:00
JPM 48hs 1 4.823,007.000,00 5 6.582,50 1,30% 6.498,006.616,506.430,006.498,005.05832.864.208,0015417:00:01
JPMB 48hs 0 0,000,00 0 6.472,00 0,34% 6.472,006.472,006.472,006.450,008.58055.529.760,00117:00:02
JPMD 48hs 4 22,0025,00 1 23,00 -7,26% 23,0024,0023,0024,80982.344,00817:00:02
KGC 48hs 5 956,0010.000,00 2 972,00 -3,04% 972,00972,00972,001.002,5054.860,00117:00:01
KMB 48hs 450 6.434,006.528,50 440 6.502,00 2,18% 6.410,506.538,006.401,006.363,502.13313.712.065,001117:00:01
KO Cdo. 100 3.700,004.018,00 14 3.700,00 1,51% 3.800,003.800,003.633,003.645,004.69517.239.896,0022616:30:00
KO 24hs 10 3.602,003.708,00 538 3.708,00 -2,32% 3.670,003.708,003.628,003.796,0010.37837.651.758,001817:00:01
KO 48hs 1 3.580,003.800,00 3 3.693,50 0,74% 3.700,003.713,503.632,003.666,50221.440809.477.393,00162217:00:01
KO..B 48hs 10.370 3.681,000,00 0 3.681,00 -6,57% 3.681,003.681,003.681,003.940,0010.37038.171.970,00117:00:02
KOD Cdo. 1 12,3014,10 2 13,55 2,26% 13,0013,6013,0013,252162.850,003016:30:00
KOD 48hs 24 12,9014,00 20 13,40 3,08% 13,0013,4512,9513,002.77636.553,009017:00:02
KOFM Cdo. 44 9,008.560,00 5 8.560,00 2.628,16% 8.560,008.560,008.560,00313,77542.800,00216:30:00
KOFM 48hs 10 100,009.571,00 7 8.680,50 1,48% 8.628,508.680,508.587,008.554,005925.087.403,001517:00:01
LFC 48hs 2 1.001,001.043,50 2.680 1.038,00 -1,00% 1.018,001.038,001.018,001.048,504546.299,00417:00:01
LLY 48hs 1 11.000,0011.661,00 12 11.254,00 -2,08% 11.661,5011.661,5011.170,0011.492,505386.049.917,002517:00:01
LMT Cdo. 20 6.045,006.162,50 4 6.162,50 0,51% 6.138,006.162,506.138,006.131,0020122.858,00416:30:00
LMT 48hs 30 4.900,006.380,00 13 6.198,00 0,58% 6.148,506.276,006.026,006.162,505213.202.885,004317:00:01
LRCX 48hs 8 1.929,002.721,50 1.120 2.723,50 4,39% 2.648,002.723,502.632,002.609,005.86815.510.270,001717:00:02
LVS 48hs 1.800 5.597,505.682,00 1 5.620,50 1,91% 5.651,005.662,505.541,005.515,0062347.556,001117:00:01
LYG 48hs 7 150,00320,00 247 318,00 2,58% 319,00324,00311,00310,003.4901.127.639,003017:00:01
MA 48hs 6 3.015,003.527,00 2 3.119,50 2,23% 3.038,003.136,003.038,003.051,50291903.798,003717:00:02
MCD Cdo. 211 9.444,0010.500,00 2 9.512,50 1,54% 9.490,009.512,509.331,509.368,0020187.955,00716:30:00
MCD 48hs 1 6.000,0012.950,00 10 9.454,50 0,10% 9.750,009.750,009.332,509.445,001.79316.932.265,0013617:00:01
MCDD Cdo. 5 35,000,00 0 35,00 1,45% 35,0035,0035,0034,505175,00116:30:00
MDT 48hs 1.330 6.741,506.794,00 440 6.779,00 0,75% 6.735,506.810,006.680,006.728,502.43316.363.110,001317:00:01
MELI Cdo. 1 1.000,004.400,00 12 4.274,50 6,64% 4.230,004.299,004.135,004.008,502.2509.503.774,0020116:30:00
MELI 24hs 300 4.022,004.400,00 1 4.400,00 9,45% 4.200,004.400,004.200,004.020,001146.800,00217:00:00
MELI 48hs 1 4.175,004.399,00 6 4.275,50 5,92% 4.160,004.304,504.130,004.036,5078.667333.074.216,00255617:00:01
MELID Cdo. 2 15,0020,00 100 15,25 10,51% 14,3515,3014,3513,80991.481,001516:30:00
MELID 48hs 32 14,3017,00 4 15,35 6,97% 14,4515,5014,4514,355.05476.229,0013017:00:01
META Cdo. 1 6.053,506.097,50 2 6.070,00 6,06% 5.790,506.090,005.790,505.723,003892.348.409,005216:30:00
META 48hs 1 5.950,006.161,00 4 6.087,50 5,33% 5.975,006.116,005.969,505.779,5019.425117.308.198,0072117:00:02
METAD 48hs 1 19,7025,00 4 21,75 6,36% 21,8522,1521,1020,452274.898,002717:00:02
MMC 48hs 770 11.908,0011.967,50 770 11.952,00 2,20% 11.691,5011.952,0011.690,0011.694,501.19414.101.569,00617:00:01
MMM Cdo. 1 7.601,008.900,00 5 8.500,00 6,84% 8.188,008.500,008.188,007.955,5016131.320,00216:30:00
MMM 48hs 1 8.175,008.660,00 3 8.338,50 1,84% 8.172,508.350,008.123,508.188,003.47228.443.245,005917:00:01
MMMB 48hs 142.955 8.132,500,00 0 8.132,50 34,34% 8.132,508.132,508.132,506.053,50142.9551.162.581.537,00117:00:02
MMMD 48hs 175 28,7537,50 15 29,50 0,00% 29,5029,5029,5029,50129,00117:00:02
MO 48hs 2 2.800,003.593,00 2 3.198,00 1,30% 3.204,503.219,003.142,503.157,005.55317.569.085,0014917:00:01
MOD 48hs 10 9,9412,50 10 11,30 -5,83% 11,3011,3011,3012,00333,00117:00:02
MOS 48hs 10 2.950,003.430,00 1 3.066,50 1,54% 3.172,003.172,002.988,003.020,003.0729.378.313,0022617:00:02
MRK Cdo. 1 5.000,005.030,00 4 5.030,00 0,21% 5.010,005.030,005.010,005.019,50525.130,00216:30:00
MRK 48hs 2 5.010,006.200,00 69 5.086,00 0,31% 5.070,505.117,005.004,005.070,506783.410.498,004417:00:01
MRK.B 24hs 170.288 4.974,000,00 0 4.974,00 0,00% 4.974,004.974,004.974,00-170.288847.012.512,00117:00:01
MSFT Cdo. 15 8.192,508.249,50 3 8.114,50 3,37% 8.295,008.295,008.000,007.850,003122.516.622,004616:30:00
MSFT 48hs 4 7.430,008.800,00 2 8.168,00 3,05% 8.000,008.215,508.000,007.926,0010.14882.234.885,0046317:00:01
MSFTD Cdo. 10 27,6537,90 3 29,45 4,80% 29,4529,4529,4528,105147,00516:30:00
MSFTD 48hs 2 28,0029,90 7 28,80 2,86% 28,0028,9028,0028,00481.361,001017:00:02
MSI 48hs 225 13.470,0013.799,00 225 13.787,00 0,61% 13.703,5013.790,5013.703,5013.703,501251.723.233,00417:00:01
MSTR 48hs 3 4.300,004.590,00 10 4.539,50 11,88% 4.371,004.650,004.371,004.057,504.28619.551.057,006017:00:02
MU 48hs 1 3.681,003.722,00 2.500 3.714,50 3,14% 3.659,503.743,003.631,003.601,50234858.752,002917:00:02
MUFG 48hs 5.500 1.556,501.576,50 5.500 1.552,00 -2,97% 1.552,001.552,001.552,001.599,502031.040,00117:00:02
NEM 48hs 20 4.160,007.100,00 50 4.304,00 -0,32% 4.300,004.335,504.210,004.318,003.42614.617.822,007317:00:01
NFLX Cdo. 2 4.050,004.900,00 1 4.060,50 1,26% 4.048,504.085,003.999,504.010,002821.141.187,001416:30:00
NFLX 48hs 8 3.973,004.500,00 1 4.093,50 2,53% 3.970,504.125,003.970,503.992,503.97416.149.932,0023117:00:02
NFLXD 48hs 2 13,2016,70 6 14,05 -6,33% 14,0514,0514,0515,00228,00117:00:02
NGG 48hs 1 9.000,0010.115,00 300 9.992,50 -1,23% 10.064,0010.075,509.903,0010.116,501.82818.224.005,002017:00:01
NIO Cdo. 2 1.440,001.600,00 3 1.440,00 -1,44% 1.461,001.461,001.440,001.461,0045.802,00216:30:00
NIO 48hs 7 1.400,001.600,00 1.039 1.450,50 -0,65% 1.426,501.470,501.401,501.460,002.6613.862.131,0011317:00:02
NKE 48hs 1 6.337,0013.992,00 2 11.063,00 3,05% 10.900,0011.094,0010.821,5010.736,001952.135.009,005817:00:01
NKED 48hs 10 36,9041,90 5 38,50 -1,66% 38,5038,5038,5039,15138,00117:00:02
NMR 48hs 1 950,001.012,50 8.370 1.012,50 -7,20% 993,001.012,50991,001.091,005251.986,001017:00:01
NOKA 48hs 20 1.460,001.857,00 1 1.495,00 0,98% 1.479,001.507,501.479,001.480,50111165.589,00717:00:01
NTCO 48hs 13 1.743,002.800,00 1 1.925,50 11,82% 1.762,501.925,501.755,501.722,003.3585.953.706,002817:00:02
NTES 48hs 4.540 1.852,002.300,00 12 1.873,00 -0,13% 1.845,001.887,501.845,001.875,503973.153,00617:00:02
NUE 48hs 570 18.897,5020.500,00 2 18.981,50 -0,80% 19.079,0019.079,0018.821,0019.135,502735.149.645,00317:00:02
NVDA Cdo. 1 2.250,002.722,00 2 2.280,00 0,80% 2.215,002.280,002.190,002.262,00445984.593,003816:30:00
NVDA 48hs 2 2.210,002.350,00 24 2.276,00 2,04% 2.231,002.285,002.200,002.230,5012.66828.388.003,0049917:00:02
NVDAD 48hs 430 8,008,70 120 8,29 6,15% 7,808,447,807,8172578,001417:00:02
NVS 48hs 1.410 6.102,506.500,00 2 6.117,00 -0,75% 6.156,006.156,006.070,006.163,5022135.104,00317:00:01
ORAN 48hs 100 2.860,003.208,00 4 2.910,00 -0,65% 2.875,002.919,502.875,002.929,001749.384,00517:00:01
ORCL 48hs 1 6.532,008.730,00 5 7.508,50 2,08% 7.457,507.517,507.361,007.355,5058431.415,001517:00:01
OXY 48hs 1 3.500,003.643,00 685 3.546,50 -5,55% 3.692,503.692,503.512,503.755,001.9226.914.674,0015417:00:02
PAAS 48hs 20 1.500,002.000,00 30 1.874,00 -2,32% 1.918,001.918,001.850,001.918,501.0311.914.788,003017:00:02
PAC 48hs 150 18.845,0019.746,00 150 19.722,00 4,71% 19.060,0019.722,0019.060,0018.834,0080715.568.999,00817:00:01
PANW 48hs 3 3.020,003.300,00 10 3.063,00 3,43% 3.023,003.063,002.980,002.961,50116348.039,00917:00:02
PBI 48hs 2 940,001.165,00 1 950,00 -0,21% 948,00957,00935,50952,00440414.702,001317:00:01
PBR Cdo. 4 3.823,004.079,00 2 3.960,00 -0,83% 4.000,004.000,003.928,503.993,0077306.609,001516:30:00
PBR 48hs 30 3.840,004.520,00 1 3.981,00 -0,15% 4.019,504.036,003.938,503.987,0011.98147.698.965,0032917:00:02
PBRD 48hs 10 14,2015,10 3 14,30 0,00% 14,0014,4014,0014,303795.317,002417:00:02
PEP Cdo. 2 8.390,009.335,50 12 8.380,00 -1,41% 8.425,008.458,008.378,008.500,0021176.551,00516:30:00
PEP 48hs 10 8.500,0011.000,00 2 8.515,00 1,11% 8.405,008.542,008.340,508.421,502.94524.904.878,0013417:00:01
PFE Cdo. 5 7.074,008.500,00 20 7.092,50 -0,90% 7.132,007.132,007.092,507.157,00321.356,00216:30:00
PFE 48hs 2 7.080,008.860,00 1 7.221,00 0,87% 7.140,507.263,507.100,007.158,501.75212.531.243,007717:00:01
PFED 48hs 295 25,4028,60 10 25,95 -0,19% 26,6027,4525,3526,00511.373,00617:00:02
PG 48hs 1 7.800,009.800,00 13 8.393,50 2,20% 8.215,008.414,508.196,008.213,005.75447.604.626,0013617:00:01
PGD 48hs 3 30,0031,00 2 29,50 -4,84% 30,3030,9529,5031,0024737,00517:00:02
PHG 48hs 1 1.100,001.165,00 20 1.159,00 2,61% 1.148,501.160,001.137,001.129,50340389.947,002117:00:01
PKS 48hs 1 4.280,004.660,00 1 4.362,00 0,68% 4.335,004.363,004.282,504.332,5080347.270,001817:00:01
PSX Cdo. 7 3.892,004.096,50 1 4.096,50 4,10% 4.096,504.096,504.096,503.935,0014.096,00116:30:00
PSX 48hs 3 4.110,005.020,00 31 4.145,00 -1,13% 4.285,004.300,504.097,504.192,503941.623.498,001217:00:02
PTR 48hs 2.500 3.242,503.287,00 14 3.287,00 -0,02% 3.283,503.287,003.199,003.287,50101327.525,001217:00:01
PYPL Cdo. 4 3.001,003.650,00 17 3.535,00 9,44% 3.431,003.600,003.400,003.230,004881.709.092,003216:30:00
PYPL 24hs 3 3.500,504.600,00 175 3.500,50 22,82% 3.500,503.500,503.500,502.850,00724.503,00117:00:01
PYPL 48hs 1 3.490,003.650,00 1 3.532,00 9,18% 3.616,003.685,003.486,503.235,0038.021135.147.581,00123417:00:02
PYPLD Cdo. 3 9,0013,00 76 12,65 5,42% 12,6512,6512,6512,00225,00216:30:00
PYPLD 48hs 255 12,5013,50 10 12,60 10,53% 12,0013,0012,0011,405186.505,006917:00:02
QCOM Cdo. 5 3.862,004.100,00 40 3.928,00 2,03% 3.902,003.928,003.771,003.850,001868.841,00616:30:00
QCOM 48hs 1 3.600,004.200,00 10 3.930,50 1,76% 3.837,003.957,503.837,003.862,506.25324.456.489,0015417:00:01
QCOMD 48hs 25 13,5016,00 1 14,00 0,00% 14,0014,0014,0014,0012168,00817:00:02
QQQ Cdo. 10 4.683,004.690,00 132 4.667,00 2,68% 4.600,004.700,004.581,504.545,00140650.522,004216:30:00
QQQ 24hs 1 4.616,004.800,00 30 4.616,00 0,68% 4.616,004.616,004.616,004.585,0068313.888,00217:00:00
QQQ 48hs 1 4.250,005.380,00 8 4.650,50 2,49% 4.600,004.695,004.575,004.537,509.15742.324.526,0043917:00:02
QQQD Cdo. 5 17,0017,90 10 17,00 3,03% 17,0017,0017,0016,50585,00116:30:00
QQQD 48hs 6 14,5020,00 48 17,00 0,00% 16,3017,0016,3017,0056941,001417:00:02
RBLX 48hs 5 6.771,006.916,50 2 6.792,50 4,14% 6.741,006.854,506.700,006.522,502.56317.484.811,002917:00:02
RIO Cdo. 4 4.050,005.293,00 200 4.295,00 0,09% 4.370,004.370,004.293,004.291,0025108.333,00616:30:00
RIO 48hs 1 4.240,004.310,00 14 4.285,50 -0,19% 4.337,504.337,504.217,004.293,507463.181.736,0011717:00:01
ROST 48hs 1.670 6.082,006.134,50 480 5.920,50 3,31% 5.920,505.961,005.915,005.731,002.20613.105.269,00717:00:02
RTX 48hs 1.620 5.438,506.200,00 3 5.486,00 1,08% 5.406,005.500,005.380,005.427,5057309.912,00917:00:02
SAN 48hs 1 2.110,003.315,00 6 2.810,00 2,11% 2.772,502.842,502.772,502.752,00118331.562,00717:00:02
SAP 48hs 3 4.509,504.900,00 10 4.509,50 3,18% 4.526,504.536,004.450,504.370,508163.670.471,008217:00:01
SATL Cdo. 26 1.371,001.420,00 1 1.360,00 4,62% 1.360,001.360,001.360,001.300,0011.360,00116:30:00
SATL 48hs 80 1.240,001.388,00 111 1.383,50 8,68% 1.341,001.388,001.309,001.273,002.4653.357.291,007617:00:02
SBS 48hs 600 4.870,004.957,50 600 4.866,50 0,08% 4.866,504.866,504.866,504.862,50419.466,00117:00:02
SBUX 48hs 4 3.200,007.825,00 4 6.323,50 4,54% 6.163,506.373,006.122,506.049,004.88130.396.229,008717:00:01
SCCO 48hs 1 6.580,006.724,00 400 6.745,00 -0,84% 6.683,006.755,006.592,506.802,001.78211.806.767,001317:00:01
SE 48hs 1 705,00766,50 1 759,00 5,42% 748,50766,00740,00720,005.3474.010.338,003717:00:02
SHEL Cdo. 20 7.100,007.750,00 20 7.650,00 -2,92% 7.626,007.650,007.626,007.880,00430.559,00316:30:00
SHEL 48hs 14 7.186,009.500,00 9 7.559,00 -0,93% 7.698,007.698,007.449,007.630,007215.509.372,003717:00:02
SHOP Cdo. 231 108,00113,75 1 110,50 6,25% 103,75112,50103,75104,001.918204.454,003116:30:00
SHOP 48hs 19 105,00114,75 25 112,25 9,78% 106,00113,75105,75102,25155.02716.968.896,0057217:00:02
SHOPD 48hs 1 0,201,10 214 0,37 0,00% 0,370,370,360,3710839,00417:00:02
SI 48hs 1 2.750,002.827,50 3 2.790,00 3,33% 2.890,002.890,002.755,002.700,0010.29628.864.353,002617:00:02
SID 48hs 7 6.301,006.990,00 1 6.279,50 -1,49% 6.280,006.351,506.268,006.374,501.59710.129.624,001417:00:02
SLB Cdo. 9 3.251,003.422,00 1 3.422,00 -14,54% 3.422,003.422,003.422,004.004,0013.422,00116:30:00
SLB 48hs 2 3.400,003.870,00 1 3.450,00 -2,58% 3.498,503.508,503.406,003.541,50127436.966,001517:00:01
SNA 48hs 300 10.656,0010.954,00 300 10.687,50 0,00% 10.687,5010.687,5010.687,5010.687,50110.687,00117:00:01
SNAP 48hs 5 2.840,503.290,00 20 2.992,50 4,98% 2.936,003.026,002.936,002.850,501.6034.779.219,0010217:00:02
SNOW 48hs 1 1.420,002.000,00 6 1.572,50 6,00% 1.526,001.574,501.514,501.483,504.5637.122.660,005217:00:02
SNP 48hs 1 4.317,504.440,00 10 4.400,50 -0,24% 4.436,504.436,504.355,504.411,001148.246,00517:00:02
SONY 48hs 1 6.267,506.323,00 1 6.292,00 2,13% 6.272,006.343,006.199,506.160,501771.111.003,002817:00:02
SPGI 48hs 15 2.344,502.378,50 1.350 2.389,50 0,59% 2.375,002.389,502.347,002.375,502.6196.194.007,001817:00:02
SPOT 48hs 4 1.200,001.450,00 64 1.243,00 4,23% 1.200,501.250,001.200,501.192,508.76210.736.487,0019817:00:02
SPOTD 48hs 5 4,104,50 6 4,50 7,14% 4,504,504,504,20418,00117:00:02
SPY Cdo. 1 5.905,006.090,00 100 6.087,00 2,48% 5.940,006.090,005.906,505.939,501.0576.331.751,0011316:30:00
SPY 24hs 4.000 5.980,006.269,00 300 6.270,00 7,82% 5.999,006.270,005.980,005.815,001.4228.503.869,00317:00:00
SPY 48hs 2 5.864,007.065,00 1 5.977,50 1,55% 5.912,006.034,005.890,005.886,50236.6571.409.382.334,00169317:00:02
SPYB 24hs 0 0,005.975,00 23.000 5.975,00 2,31% 5.975,005.975,005.975,005.840,0023.000137.425.000,00117:00:01
SPYD Cdo. 5 21,3025,00 4 21,50 -1,60% 21,9021,9021,5021,851833.934,00516:30:00
SPYD 48hs 17 20,8023,00 3 21,15 0,71% 21,0021,7020,7521,003.87282.347,008417:00:02
SQ Cdo. 1 1.250,001.550,00 31 1.238,50 11,43% 1.209,501.240,001.202,001.111,507996.202,00816:30:00
SQ 48hs 4 745,001.310,00 20 1.270,00 12,09% 1.188,001.280,001.188,001.133,0025.46031.817.885,0028917:00:02
SQD 48hs 30 4,155,00 1 4,45 10,15% 4,094,454,094,041773,00317:00:02
SYY 48hs 700 12.423,5012.490,00 700 12.501,50 1,70% 12.379,0012.501,5012.320,0012.292,506988.662.399,00317:00:02
T Cdo. 5 1.747,001.799,00 46 1.799,00 2,30% 1.800,001.801,001.799,001.758,508931.607.505,002016:30:00
T 48hs 58 1.740,002.150,00 15 1.771,00 0,28% 1.766,001.785,001.744,501.766,007.25012.760.240,0019017:00:02
TB Cdo. 0 0,001.772,00 220.535 1.772,00 0,00% 1.772,001.772,001.772,00-220.535390.788.020,00116:30:00
TCOM 48hs 800 3.748,003.815,50 800 3.733,00 1,84% 3.703,503.733,003.680,503.665,502.1658.052.099,00417:00:02
TD 48hs 10 6,307,45 100 6,30 -3,08% 6,506,506,306,5065412,00317:00:02
TEFO 48hs 6 154,00200,00 17 160,00 -0,31% 159,75160,00154,00160,501.969312.417,004017:00:02
TEN Cdo. 17 7.524,507.800,00 20 7.627,00 -3,19% 7.627,007.627,007.627,007.878,0017.627,00116:30:00
TEN 48hs 7 7.300,007.850,00 1 7.712,50 -1,44% 7.876,507.876,507.595,007.825,007.66258.790.004,0011417:00:02
TGT 48hs 1 7.777,0012.190,50 850 12.253,00 4,20% 12.050,0012.279,5011.970,0011.759,507318.837.008,001517:00:02
TM Cdo. 5 9.362,009.600,00 50 9.362,00 -0,40% 9.348,509.362,009.348,009.400,0031290.124,00616:30:00
TM 48hs 3 9.355,009.448,50 300 9.503,50 0,45% 9.350,009.505,009.286,009.460,502152.017.254,002217:00:02
TMO 48hs 440 7.599,507.786,00 440 7.668,00 0,00% 7.677,507.771,507.668,007.668,0030231.073,00817:00:02
TRIP 48hs 1 2.500,003.348,00 2 2.900,00 3,18% 2.835,002.932,002.835,002.810,504391.252.823,002917:00:02
TSLA Cdo. 3 17.312,0022.277,00 32 17.794,00 2,68% 18.000,0018.500,0017.316,0017.330,003245.712.099,005416:30:00
TSLA 24hs 1 17.101,000,00 0 17.101,00 0,01% 17.101,0017.101,0017.101,0017.100,00468.404,00117:00:00
TSLA 48hs 1 17.150,0018.100,00 118 17.769,00 2,26% 17.551,0017.912,0017.321,5017.377,0011.630204.053.307,0062817:00:02
TSLAD Cdo. 1 62,3064,50 1 64,50 3,20% 64,5064,5064,5062,50164,00116:30:00
TSLAD 24hs 0 0,0063,00 1 63,00 -21,54% 63,0063,0063,0080,30163,00117:00:00
TSLAD 48hs 2 60,0067,00 9 62,70 2,79% 65,0065,0061,2061,0017410.910,003017:00:02
TSM Cdo. 1 69.529,0073.500,00 1 73.000,00 -0,32% 73.000,0073.000,0073.000,0073.235,00173.000,00116:30:00
TSM 48hs 1 70.000,00105.999,00 1 75.098,00 0,88% 73.780,0075.150,0073.423,5074.440,0044132.607.398,004317:00:02
TTE 48hs 1 4.664,004.800,00 30 4.796,00 2,04% 4.820,004.820,004.663,004.700,001.9659.352.515,00717:00:02
TTM 48hs 1.150 8.613,009.300,00 6 8.585,00 -2,00% 8.585,008.585,008.585,008.760,0018.585,00117:00:02
TV 48hs 1 700,00719,50 10.490 712,00 -1,32% 712,00712,00712,00721,5053.560,00117:00:02
TWLO Cdo. 37 766,00765,50 37 765,50 0,00% 765,50765,50765,50-3929.854,00216:30:00
TWLO 48hs 1 758,00787,00 50 781,50 7,94% 768,00781,50756,00724,0012.2749.461.164,007717:00:02
TWTR Cdo. 3 5.790,006.200,00 2 5.783,50 -5,97% 5.783,505.783,505.783,506.151,00423.134,00116:30:00
TWTR 48hs 4 5.050,006.520,50 2 5.916,50 0,27% 5.905,005.981,505.863,005.900,509455.638.645,005217:00:02
TWTRD 48hs 2 19,3542,00 2 20,80 0,24% 20,7521,0020,7520,7528582,00417:00:02
TXN 48hs 8 9.622,0010.645,00 7 10.588,50 3,64% 10.318,5010.645,0010.318,5010.217,003.28334.460.202,002817:00:02
TXR Cdo. 9 4.500,005.015,00 30 5.003,50 -0,27% 4.998,005.017,004.998,005.017,0043215.161,00216:30:00
TXR 48hs 1 4.885,004.930,00 9 4.908,50 -2,14% 5.050,005.050,004.828,005.016,0014.20469.405.149,0016817:00:02
UAL 48hs 3 2.242,502.250,00 1 2.242,50 4,25% 2.186,502.244,002.186,502.151,00436966.268,004117:00:02
UBER 48hs 5 4.250,004.394,00 850 4.380,00 3,36% 4.400,004.520,504.338,004.237,508.37036.909.888,006017:00:02
UGP 48hs 100 720,00746,00 5.450 741,50 3,92% 707,50748,50707,50713,50461335.006,001317:00:02
UL Cdo. 1 4.649,000,00 0 4.649,00 -8,48% 4.649,004.649,004.649,005.080,0014.649,00116:30:00
UL 48hs 8 4.000,005.482,00 1 4.707,00 0,62% 4.678,004.725,504.635,004.678,001.0915.120.283,002417:00:02
UNH 48hs 2 1.850,004.782,00 10 4.759,50 1,48% 4.697,004.769,504.667,004.690,002.68912.719.513,005517:00:02
UNHD 48hs 3 15,6016,00 6 16,00 -3,03% 16,4016,4016,0016,5016260,00217:00:02
UNP 48hs 2 3.250,003.502,00 10 3.278,00 1,86% 3.217,003.289,503.217,003.218,0056183.370,001417:00:02
UNPD 48hs 1 12,0012,50 5 12,00 0,84% 12,0012,0012,0011,90672,00217:00:02
UPST 48hs 15 1.670,001.715,00 2 1.695,50 14,18% 1.626,001.729,001.626,001.485,0011.52619.247.621,006917:00:02
URBN 48hs 196 2,003.056,50 3.090 3.003,00 -5,45% 2.930,003.003,002.926,003.176,002.3967.014.611,00517:00:02
USB 48hs 200 13.658,0013.904,00 200 13.701,50 2,25% 13.793,5013.793,5013.538,0013.400,002.10828.736.278,001117:00:02
V Cdo. 1 9.788,0010.196,00 1 10.200,50 2,91% 10.200,5010.200,5010.200,509.912,00220.401,00116:30:00
V 24hs 0 0,0010.131,00 158 10.131,00 11,03% 10.131,0010.131,0010.131,009.124,501581.600.698,00117:00:00
V 48hs 12 9.000,0010.175,00 4 10.078,50 1,57% 10.114,0010.200,009.849,009.922,501.96919.645.545,0013117:00:02
VALE Cdo. 3 1.800,001.920,00 10 1.919,00 -4,00% 1.950,001.950,001.846,001.999,00340629.485,002016:30:00
VALE 48hs 3 1.850,002.098,00 4 1.854,50 -3,81% 1.949,501.949,501.845,001.928,0042.50579.190.846,0084517:00:02
VALED 48hs 10 6,2511,00 12 6,90 1,47% 6,626,906,606,803232.169,001917:00:02
VIST Cdo. 5 12.112,0012.700,00 1 12.370,00 1,58% 12.500,0012.530,0012.206,0012.177,0048593.621,001816:30:00
VIST 48hs 4 8.500,0024.390,00 1 12.342,50 -1,99% 12.589,0012.657,0012.202,0012.592,505.83872.262.607,0038417:00:02
VISTD 48hs 3 43,0050,00 3 44,00 -1,68% 44,7545,6044,0044,7534215.312,002217:00:02
VIV 48hs 1.150 2.426,002.473,00 10 2.474,00 1,58% 2.436,002.474,002.420,002.435,509692.365.516,001117:00:02
VOD 48hs 1 4.152,004.190,00 5 4.150,00 -0,81% 4.107,004.150,004.107,004.184,0055228.035,00217:00:02
VZ 48hs 2 6.200,006.900,00 3 6.534,50 -0,18% 6.507,506.624,006.480,006.546,504482.930.879,007717:00:02
WBA Cdo. 9 3.491,503.787,00 1 3.675,00 0,00% 3.675,003.675,003.675,003.675,0027.350,00116:30:00
WBA 48hs 1 3.700,003.784,50 750 3.776,00 0,69% 3.783,003.799,503.700,003.750,005181.931.374,001317:00:02
WFC Cdo. 3 2.150,002.598,00 1.000 2.510,00 1,39% 2.500,002.510,002.480,002.475,501025.010,00516:30:00
WFC 48hs 2 2.300,002.709,00 76 2.535,00 2,28% 2.497,502.562,502.497,502.478,501.8714.732.248,006917:00:02
WFCD 48hs 15 7,909,20 4 9,05 -0,98% 9,149,149,059,14654,00217:00:02
WMT Cdo. 1 5.645,506.970,00 6 6.318,50 -0,05% 6.500,006.500,006.235,006.321,5057358.318,001616:30:00
WMT 24hs 0 0,006.347,00 32 6.338,00 -10,92% 6.332,006.347,006.332,007.115,0077488.044,00217:00:00
WMT 48hs 1 6.200,007.000,00 2 6.299,50 -1,52% 6.396,506.414,506.251,506.396,506.83543.070.377,0028817:00:02
WMTD Cdo. 6 22,8023,00 26 22,80 -1,30% 22,8022,8022,8023,1015342,00716:30:00
WMTD 48hs 40 22,0023,00 12 22,70 -1,30% 22,9023,0022,7023,001834.158,001017:00:02
X Cdo. 1 2.170,002.207,00 5 2.170,00 -1,83% 2.191,502.210,002.155,002.210,504393.385,001116:30:00
X 48hs 3 2.101,002.500,00 10 2.188,50 -1,22% 2.185,502.221,502.160,002.215,5011.42225.025.807,0022717:00:02
XD 48hs 10 7,508,50 1 7,70 -2,53% 7,507,807,507,9091703,001117:00:02
XLE Cdo. 1 10.827,5011.848,50 7 11.000,00 -0,23% 10.933,5011.000,0010.599,5011.025,5054588.219,001016:30:00
XLE 24hs 9 10.883,000,00 0 10.883,00 20,56% 10.883,0010.883,0010.883,009.027,00997.947,00117:00:00
XLE 48hs 9 10.320,0014.450,00 100 10.790,50 -2,60% 11.080,0011.080,0010.600,0011.078,009.20598.897.289,0018017:00:02
XLED 48hs 8 38,6041,50 10 39,00 -0,26% 38,6039,0038,6039,10281.091,00417:00:02
XLF Cdo. 1 4.500,004.890,00 1 4.801,50 -0,90% 4.760,504.890,004.760,504.845,003051.465.517,00716:30:00
XLF 48hs 2 4.560,004.890,00 3 4.857,50 1,66% 4.800,004.888,004.756,504.778,004.72322.627.021,0019117:00:02
XLFD 48hs 4 17,5018,50 18 17,50 0,00% 17,5017,5017,0017,5032559,002017:00:02
XOM Cdo. 8 5.000,007.250,00 7 5.230,50 -1,57% 5.295,005.306,505.141,505.314,00170892.475,002616:30:00
XOM 48hs 92 5.100,005.900,00 19 5.286,00 -2,79% 5.460,005.460,005.204,005.437,505.96331.542.628,0034017:00:02
XOMD Cdo. 2 17,4521,50 1 20,00 0,00% 20,0020,0020,0020,00240,00116:30:00
XOMD 48hs 50 17,0021,20 5 18,70 -6,73% 19,3019,5018,6020,051112.114,002717:00:02
XP 48hs 100 1.546,001.674,00 1 1.672,00 6,16% 1.608,001.672,001.600,001.575,002.0213.246.757,001217:00:02
XROX 48hs 580 5.007,005.069,50 580 4.991,00 0,99% 4.975,004.999,504.975,004.942,00524.915,00317:00:02
YELP 48hs 650 4.570,504.777,00 650 4.692,00 3,77% 4.677,504.692,004.677,504.521,501.8838.820.967,00517:00:02
YY 48hs 1 1.489,001.549,50 4.860 1.551,00 4,20% 1.530,501.551,001.530,501.488,505.0017.659.088,00317:00:02
ZM Cdo. 8 200,00730,00 36 692,50 6,54% 684,00695,00684,00650,00196135.485,00716:30:00
ZM 48hs 1 625,00720,00 160 697,00 4,73% 681,00699,00676,00665,5020.13913.766.855,0022317:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 70 7.401,007.539,00 20 7.405,50 -3,32% 7.660,007.780,007.400,007.660,00196.01614.851.929,007216:30:28
AE38 24hs 19 7.590,000,00 0 7.590,00 -0,13% 7.590,007.590,007.590,007.600,00191.442,00117:00:15
AE38 48hs 200 6.600,008.900,00 250 7.470,00 -1,58% 7.630,007.723,507.410,007.590,001.917.229143.663.961,0024317:00:13
AE38D Cdo. 303 26,4527,00 5.289 26,60 -5,87% 26,9527,0026,4528,2625.6796.865,002616:30:25
AE38D 48hs 10.465 19,1129,80 26.511 26,45 -1,67% 26,5527,2426,4526,90156.22541.720,0012517:00:21
AL29 Cdo. 155 6.434,506.525,00 2.500 6.545,00 0,38% 6.520,006.657,506.335,006.520,00162.84710.581.629,0015316:30:09
AL29 24hs 0 0,006.599,50 2.000 6.700,00 -0,73% 6.700,006.700,006.700,006.749,0031.7582.127.786,00317:00:11
AL29 48hs 15 6.488,0067.500,00 6 6.488,00 -1,62% 6.540,006.600,006.372,006.595,00443.83428.771.124,0042117:00:21
AL29D Cdo. 807 22,8531,00 332 22,85 -2,77% 23,2823,2822,3723,5062.22414.297,004416:30:12
AL29D 48hs 22 22,0031,00 118 23,44 -0,26% 23,1723,4523,0023,50388.13790.106,0020717:00:16
AL30 Cdo. 7.959 5.500,006.400,00 1.624 6.179,50 -1,51% 6.360,006.360,006.070,506.274,5027.643.6051.702.918.884,00923716:30:08
AL30 24hs 1.700 6.160,006.199,50 10.000 6.190,00 -0,81% 6.290,006.299,006.000,006.240,5077.0314.753.542,003117:00:17
AL30 48hs 30 6.120,006.600,00 7 6.180,00 -1,44% 6.299,506.340,006.066,006.270,0019.209.7631.184.906.708,00438917:00:02
AL30C Cdo. 50.000 21,0022,90 11.950 22,70 -0,83% 22,6922,7022,2922,894.220951,00316:30:22
AL30D Cdo. 3.597 21,8522,30 290 21,85 -2,24% 22,3522,3521,4022,3526.752.7685.849.450,00687916:30:02
AL30D 24hs 20.000 21,0621,90 5.709 21,60 -2,70% 21,9022,0021,6022,2010.2272.236,00717:00:11
AL30D 48hs 3.800 21,3521,99 1.465 21,90 -2,06% 22,0022,3021,5022,368.817.2471.928.775,00218617:00:01
AL30X Cdo. 0 0,000,00 0 6.156,00 -1,03% 0,006.166,006.156,006.220,0015.750.345970.467.173,00316:30:01
AL30X 24hs 0 0,000,00 0 6.163,76 -1,03% 0,006.173,776.163,766.227,8415.750.345971.690.340,00317:00:07
AL35 Cdo. 500 5.800,006.490,00 3.000 6.248,50 -0,53% 6.345,006.345,006.136,006.281,5075.3394.689.969,004216:30:04
AL35 48hs 144 6.196,006.950,00 20 6.288,00 -0,60% 6.295,006.295,006.130,006.326,001.177.94973.173.497,0026417:00:29
AL35D Cdo. 1 22,0035,94 2.392 22,37 0,31% 22,3022,6922,3022,3011.2872.534,00516:30:27
AL35D 48hs 24 20,0133,00 461 22,75 1,56% 22,5022,7521,6022,40142.47931.680,0012817:00:08
AL41 Cdo. 2.169 7.000,007.297,00 50 7.000,00 -1,79% 7.100,007.200,006.906,507.127,5022.7941.603.882,003116:30:28
AL41 48hs 916 7.100,007.600,00 1 7.130,00 -0,64% 7.300,007.300,007.007,507.176,0048.1033.409.073,008317:00:29
AL41D Cdo. 399 24,4826,00 4.000 24,84 -1,82% 25,3025,3024,8025,308.7142.162,001216:30:05
AL41D 48hs 22 22,1052,65 24.003 25,37 -0,51% 25,4025,4024,8025,5020.9915.291,002717:00:17
BA37D 48hs 2 9.002,009.999,00 200 9.850,00 0,00% 9.850,009.900,009.800,009.850,00448.22544.134.833,006017:00:11
BA7DX 48hs 0 0,000,00 0 9.992,50 10,49% 0,009.992,509.992,509.044,001.428.571142.749.957,00117:00:08
BA7DZ 48hs 0 0,000,00 0 35,00 27,27% 0,0035,0035,0027,501.428.571499.999,00117:00:08
BAY23 48hs 100 50,0060,00 10.000 54,80 1,11% 54,4955,0054,4054,202.338.0471.279.818,006217:00:25
BB37D 48hs 1.800 8.750,009.300,00 15.000 9.320,00 -0,32% 9.400,009.400,009.320,009.350,00302.797,00317:00:11
BC24X Cdo. 0 0,000,00 0 107,00 0,00% 0,00107,00107,00107,0075.000.00080.250.000,00116:30:01
BC24X 48hs 0 0,000,00 0 107,23 0,21% 0,00107,23107,23107,0075.000.00080.422.500,00117:00:07
BDC24 Cdo. 16.000 106,00108,00 16.000 108,00 0,93% 108,00108,00108,00107,005.0005.400,00116:30:27
BDC24 48hs 10.000 95,00107,75 13.008 107,60 0,56% 107,00108,00106,00107,0010.648.45211.436.525,004017:00:28
BDC28 48hs 255.000 95,00109,10 251.866 109,10 -0,82% 110,00110,00109,00110,002.081.8752.273.086,002917:00:04
CO26 Cdo. 1.000 14.336,0014.550,00 1.000 14.540,00 -6,19% 14.750,0014.750,0014.500,0015.500,009.3491.362.827,00816:30:07
CO26 48hs 1.000 14.200,0014.739,00 600 14.739,00 -0,75% 14.951,0015.000,0014.500,0014.850,00384.94456.632.934,009617:04:27
CO26D Cdo. 11.136 52,3052,40 11.136 52,30 -1,60% 52,3052,3052,3053,1511.1365.824,00116:30:18
CO26D 48hs 1.000 50,0154,50 10.000 52,10 -1,23% 53,1953,1952,0052,75164.87586.256,003517:00:20
CO26X Cdo. 0 0,000,00 0 14.750,00 -0,67% 0,0014.750,0014.750,0014.850,001.500.000221.250.000,00116:30:01
CO26X 24hs 0 0,000,00 0 14.500,00 -2,03% 0,0014.768,3114.500,0014.800,006.023.212877.390.330,00217:00:07
CUAP Cdo. 0 0,002.540,00 170.075 2.540,00 1,60% 2.540,002.540,002.540,002.500,00170.0754.319.905,00116:30:26
CUAP 48hs 62 2.505,003.000,00 80 2.505,00 -3,65% 2.505,002.505,002.505,002.600,0093823.496,00117:00:19
CUAPC Cdo. 0 0,000,00 0 8,82 -1,89% 8,828,828,828,99170.07515.000,00116:30:25
DICP Cdo. 2 3.842,004.352,00 20 4.000,00 0,00% 4.000,004.000,004.000,004.000,005.230209.200,001216:30:02
DICP 48hs 30.000 3.915,004.290,00 2.446 3.950,00 -1,00% 4.045,004.045,003.901,003.990,00848.59333.547.463,007717:00:11
DIP0 48hs 10 3.789,003.980,00 1.495 3.980,00 -0,50% 3.980,003.980,003.980,004.000,005199,00117:00:23
GD29 Cdo. 1 6.840,007.000,00 389 7.000,00 0,86% 7.000,007.049,006.830,006.940,0022.3201.550.968,003916:30:01
GD29 48hs 461 6.890,008.000,00 300 6.900,00 0,36% 7.000,007.019,506.780,006.875,00190.43813.145.921,0017617:00:20
GD29D Cdo. 3.550 23,5024,75 4.161 25,00 3,18% 24,5025,0024,2524,2338.4409.428,001416:30:16
GD29D 48hs 22 22,0134,20 33 24,81 -0,56% 24,9524,9524,1524,9536.9199.088,002817:00:19
GD30 Cdo. 842 6.500,006.910,00 49.092 6.910,00 0,14% 7.000,007.000,006.715,006.900,0089.524.9666.112.430.852,001376916:30:20
GD30 24hs 25.000 6.785,006.969,00 24.226 6.939,00 0,00% 6.801,006.939,006.720,006.939,00252.72817.036.440,001817:00:14
GD30 48hs 3 6.701,007.500,00 35 6.930,00 0,43% 6.900,006.945,006.730,006.900,0078.601.0545.377.285.099,00454717:00:02
GD30C Cdo. 400.000 23,8032,00 7.554 24,00 -0,21% 24,5024,5023,5024,0518.683.4814.461.203,00189816:30:28
GD30C 48hs 384.122 24,0025,50 22.691 24,10 -0,41% 24,2024,2523,8024,20266.13463.766,002317:00:19
GD30D Cdo. 4.325 23,0025,90 508 24,43 -0,69% 24,6024,8423,6024,6079.863.01019.413.459,001087916:30:09
GD30D 24hs 50.000 24,5424,90 1.150 24,62 -1,52% 24,0024,6224,0025,00156.24238.301,001117:00:16
GD30D 48hs 22 22,0024,90 100 24,66 -1,12% 24,7524,7523,8624,9452.119.33912.735.309,00407117:00:15
GD30X Cdo. 0 0,000,00 0 6.780,00 -0,29% 0,006.838,006.780,006.800,0010.654.481725.616.389,00216:30:01
GD30X 24hs 0 0,000,00 0 6.788,73 -0,29% 0,006.846,616.788,736.808,7610.654.481726.539.817,00217:00:07
GD30X 48hs 0 0,000,00 0 6.921,13 0,41% 0,006.948,006.840,006.893,204.825.876332.638.717,00317:00:07
GD30Z Cdo. 0 0,000,00 0 24,05 -2,63% 0,0024,0524,0524,701.041.000250.370,00116:30:01
GD30Z 48hs 0 0,000,00 0 23,75 -3,96% 0,0023,7523,7524,731.684.210399.999,00117:00:07
GD35 Cdo. 4.784 6.259,506.334,50 50 6.290,00 -1,49% 6.450,006.450,006.179,506.385,00379.45123.740.957,0014216:30:04
GD35 24hs 0 0,006.400,00 1.000 6.210,00 -2,97% 6.210,006.210,006.210,006.400,005.700.000353.970.000,00217:00:27
GD35 48hs 1.600 6.310,006.950,00 242 6.320,00 -0,86% 6.400,506.400,506.190,006.375,0015.825.746990.264.510,0068017:00:21
GD35C Cdo. 10.000 21,5021,90 133.410 22,00 -2,40% 22,0022,0022,0022,543.549780,00116:30:13
GD35C 48hs 231 21,6122,75 10.000 21,85 -4,59% 22,0122,0121,8522,90413.63790.405,00617:00:16
GD35D Cdo. 47.578 22,7027,00 600 22,70 -5,38% 23,4023,4022,6023,9971.95116.469,002916:30:14
GD35D 48hs 1 20,0225,90 26.852 22,65 -3,21% 23,0023,0022,3023,40390.00288.183,0015017:00:10
GD35X Cdo. 0 0,000,00 0 6.331,00 -4,09% 0,006.331,006.238,756.601,0013.864.977872.685.002,00516:30:01
GD35X 24hs 0 0,000,00 0 6.338,98 0,49% 0,006.338,986.267,776.308,0011.100.000701.061.564,00317:00:07
GD35X 48hs 0 0,000,00 0 6.302,55 -2,29% 0,006.316,556.199,206.450,0016.374.1931.023.499.999,00817:00:07
GD35Z Cdo. 0 0,000,00 0 21,70 -5,65% 0,0021,7021,7023,002.764.977600.000,00216:30:01
GD35Z 48hs 0 0,000,00 0 21,60 -4,99% 0,0021,8021,6022,745.765.8001.249.999,00317:00:07
GD38 Cdo. 1.624 8.000,508.200,00 20.000 8.100,00 -1,22% 8.200,008.200,008.100,008.200,0016.5001.336.510,00516:30:08
GD38 48hs 5.000 8.150,008.400,00 1.298 8.400,00 2,45% 8.199,008.400,008.000,008.199,00215.57617.637.680,005617:00:17
GD38D 48hs 20 24,0135,00 3.000 30,00 1,69% 29,8030,0029,5029,5051.59015.381,003317:00:15
GD38X Cdo. 0 0,000,00 0 8.390,00 3,26% 0,008.390,008.390,008.125,001.996.835167.534.456,00116:30:01
GD38X 24hs 0 0,000,00 0 8.400,57 3,26% 0,008.400,578.400,578.135,241.996.835167.745.601,00117:00:07
GD38X 48hs 0 0,000,00 0 8.150,00 -0,98% 0,008.150,008.150,008.230,461.000.00081.500.000,00117:00:07
GD41 Cdo. 100 7.579,007.699,50 2.212 7.700,00 0,65% 7.520,007.700,007.520,007.650,0020.4251.554.918,00416:30:22
GD41 24hs 3.730 7.599,000,00 0 7.599,00 4,10% 7.570,007.599,007.570,007.300,00618.15946.795.718,00317:00:26
GD41 48hs 7.000 7.525,007.600,00 53.259 7.600,00 -0,39% 7.650,007.700,007.525,007.630,00674.88751.383.598,004517:00:10
GD41D 48hs 10.000 26,0054,25 8.870 27,37 1,37% 27,0027,3727,0027,0046.65012.602,001117:00:28
GD41X Cdo. 0 0,000,00 0 7.576,80 -4,09% 0,007.650,007.576,807.900,002.889.910219.980.115,00216:30:01
GD41X 24hs 0 0,000,00 0 7.659,67 -1,55% 0,007.659,677.659,677.780,501.389.910106.462.463,00117:00:07
GD41X 48hs 0 0,000,00 0 7.595,00 -3,03% 0,007.595,007.595,007.832,292.000.000151.900.000,00117:00:07
GD41Z Cdo. 0 0,000,00 0 26,40 18,51% 0,0026,4026,4022,281.500.000396.000,00116:30:01
GD46 48hs 12 6.700,006.800,00 7.028 6.800,00 -0,15% 6.820,006.820,006.795,006.810,003.612245.632,00917:00:22
NDT25 Cdo. 31.250 16.000,0016.000,00 31.250 16.000,00 1,91% 16.000,0016.000,0016.000,0015.700,0031.2505.000.000,00116:30:16
NDT25 48hs 1.000 16.600,0016.800,00 9.000 16.600,00 -9,78% 16.600,0016.800,0016.600,0018.400,0058.9539.788.198,00517:00:16
NDT5D 48hs 10.000 50,0060,00 5.000 60,00 0,00% 59,0060,0059,0060,0055.00032.880,00517:00:25
PARP Cdo. 2.000 1.300,002.000,00 500 1.880,00 -0,58% 1.880,001.880,001.880,001.891,0095717.991,00516:30:13
PARP 48hs 14.118 1.880,003.750,00 3.876 1.885,00 -0,26% 1.889,001.889,001.849,001.890,0051.339960.732,005317:00:10
PBA25 Cdo. 107.000 92,7594,10 11.000 93,20 0,38% 93,1094,8993,0092,858.113.0007.592.513,0017216:30:17
PBA25 24hs 3.410.000 92,5094,90 6.590.000 93,50 3,89% 93,5093,5093,5090,00445.780.000416.804.300,00117:00:10
PBA25 48hs 1.000.000 90,1096,00 48.000 93,40 0,43% 93,0096,0093,0093,0058.460.00054.901.026,0059617:00:14
PBA5X 48hs 0 0,000,00 0 94,50 6,18% 0,0094,5094,5089,00100.000.00094.500.000,00117:00:07
PBY24 48hs 50.000 106,00108,40 50.000 108,50 0,46% 108,50108,50108,50108,0010.00010.850,00117:00:10
PMM29 48hs 57.000 19.173,0019.173,00 57.000 19.173,00 1,44% 19.173,0019.173,0019.173,0018.900,0057.00010.928.610,00117:00:18
PR13 Cdo. 4.587 763,00794,00 1.780 770,00 -1,74% 775,00775,00770,00783,6035.967278.494,00416:30:25
PR13 48hs 100 780,00800,00 41.924 779,00 -0,76% 785,00800,00762,00785,00305.6492.386.338,005517:00:27
PR15 Cdo. 211 23,2223,43 100.000 23,31 0,56% 23,6523,6523,2723,1821.502.7435.007.148,001316:30:16
PR15 48hs 43.000 20,0023,55 200.000 23,38 0,34% 23,3023,6023,0523,3053.535.26112.485.645,0011917:00:26
PR15C Cdo. 0 0,000,08 125.000 0,08 48,15% 0,080,080,080,05125.000100,00116:30:24
T2V2 Cdo. 2.844 13.745,0014.220,00 5.000 13.745,00 -1,75% 13.949,5014.029,5013.745,0013.990,0016.6452.312.918,003016:30:18
T2V2 24hs 550 14.000,000,00 0 14.000,00 0,28% 14.000,0014.000,0014.000,0013.960,506.550917.000,00817:00:13
T2V2 48hs 300 13.820,0013.890,00 400 13.860,00 -0,22% 13.890,0014.075,0013.790,5013.890,005.177.574723.235.036,0024017:00:11
T2V2X 48hs 0 0,000,00 0 14.000,00 0,72% 0,0014.025,0013.950,0013.900,009.610.0001.342.409.555,00817:00:08
T2V3 48hs 17.000 13.700,0013.850,00 994 13.850,00 1,32% 13.770,0013.850,0013.600,0013.670,003.732.623515.270.370,007617:00:18
T2X2 Cdo. 8.261 260,00269,90 500.000 260,00 0,48% 260,00261,00257,15258,754.809.85512.441.991,001316:30:19
T2X2 48hs 4.463.761 260,60260,75 4.998.619 260,60 0,37% 261,45261,50260,00259,65264.917.897690.450.647,009217:00:26
T2X2D Cdo. 1.946.050 0,920,00 0 0,92 18,40% 0,920,920,920,781.946.05017.903,00116:30:05
T2X2X Cdo. 0 0,000,00 0 259,75 -1,84% 0,00259,75259,75264,6159.000.000153.252.500,00116:30:01
T2X2X 48hs 0 0,000,00 0 260,75 0,38% 0,00261,00260,45259,751.388.700.0003.621.119.150,001117:00:07
T2X3 Cdo. 2.000 238,65244,00 500 244,00 1,04% 238,35244,00235,00241,50142.499339.587,001116:30:21
T2X3 48hs 10.000 233,00245,00 10.000 239,25 -0,73% 241,05242,50233,00241,0011.179.87326.757.049,0015317:00:23
T2X3X 48hs 0 0,000,00 0 238,68 -1,58% 0,00239,10238,60242,50150.000.000358.440.000,00317:00:07
T2X4 Cdo. 100 167,50168,00 35.952 167,40 -0,21% 169,00170,00167,00167,75413.063693.520,006516:30:16
T2X4 48hs 229.603 167,00169,95 12.600 168,00 -0,24% 169,60169,60167,60168,4037.151.84362.445.889,0088017:00:05
T2X4X 48hs 0 0,000,00 0 168,40 0,00% 0,00168,40168,40168,40354.000.000596.136.000,00317:00:07
TB23P Cdo. 5.000 113,25117,00 167.320 116,90 -0,43% 117,00117,00115,00117,40285.348333.719,001916:30:16
TB23P 48hs 17.255 113,10114,00 172.359 113,10 0,09% 114,40114,40113,10113,001.318.3601.503.119,004317:00:24
TC23 Cdo. 7.868 629,10645,00 50.779 645,00 0,00% 645,00645,00645,00645,001.2217.875,00316:30:13
TC23 48hs 20.000 633,00812,00 55.434 640,00 -0,76% 657,80657,80631,00644,90146.803934.929,002017:00:11
TC25P 48hs 2 510,00514,80 1.896 514,80 -0,02% 516,00516,00506,00514,9025.031128.091,00817:00:11
TO23 Cdo. 458 64,0066,50 100.000 64,00 -2,44% 64,0064,0164,0065,60580.392371.451,001216:30:09
TO23 48hs 300 62,9067,00 43.000 65,50 0,77% 65,3565,5063,2565,005.961.7943.874.785,004717:00:10
TO26 48hs 400.000 33,5035,50 53.300 33,25 -3,76% 36,4536,4533,2534,556.285.8332.145.571,004017:00:16
TO26X 48hs 0 0,000,00 0 34,50 4,55% 0,0034,5034,5033,001.250.000.000431.250.000,00117:00:07
TV23 Cdo. 10 14.299,0014.299,00 10 14.299,00 2,00% 14.170,5014.299,0014.170,5014.019,008011.360,00316:30:14
TV23 24hs 5.015 14.000,000,00 0 14.000,00 2,56% 14.000,0014.000,0014.000,0013.650,002.185305.900,00217:00:16
TV23 48hs 2 13.700,0014.050,00 1.385 14.050,00 -0,66% 14.150,0014.150,0013.890,0014.144,00666.73993.666.124,005917:00:10
TV23X Cdo. 0 0,000,00 0 13.950,00 -2,64% 0,0013.950,0013.950,0014.328,001.000.000139.500.000,00116:30:01
TV23X 48hs 0 0,000,00 0 14.025,00 0,54% 0,0014.025,0013.950,0013.949,414.000.000559.500.000,00217:00:08
TV24 Cdo. 500 12.530,0013.300,00 200 12.600,00 -4,18% 13.000,0013.000,0012.600,0013.150,0020.7262.642.069,001316:30:16
TV24 48hs 700 12.550,0012.580,00 5.000 12.550,00 -2,71% 12.910,0012.910,0012.500,0012.899,005.251.293662.460.693,0015217:00:11
TV24X 48hs 0 0,000,00 0 12.540,00 -3,39% 0,0012.760,0012.540,0012.980,002.306.921292.225.056,00317:00:08
TV24Z 48hs 0 0,000,00 0 44,00 -12,00% 0,0044,0044,0050,00568.182250.000,00117:00:08
TVPA 48hs 15.850 75,0077,00 200.000 74,00 -12,94% 85,0085,0070,0085,00333.970239.343,00717:00:13
TVPP Cdo. 2.282.785 1,202,50 806.164 1,20 0,00% 1,201,201,201,206.54878,00216:30:12
TVPP 48hs 500.000 1,051,50 8.196.721 1,28 -1,54% 1,101,281,081,3012.280.710145.723,002517:00:18
TVPY 48hs 175.528 143,00178,00 2.000 143,00 1,42% 143,50143,50143,00141,0030.98844.345,00317:00:23
TX23 Cdo. 64.543 270,50271,10 500 270,50 -0,73% 273,50278,85269,20272,501.334.4553.638.544,0010016:30:07
TX23 24hs 37.227 270,000,00 0 270,00 0,37% 270,00270,00270,00269,0037.227100.512,00117:00:11
TX23 48hs 20 4,72277,85 50.000 271,10 -0,88% 273,50273,50267,00273,50226.219.538613.741.308,0035117:00:02
TX23X Cdo. 0 0,000,00 0 273,00 -0,36% 0,00273,00273,00274,0063.000.000171.990.000,00116:30:01
TX23X 48hs 0 0,000,00 0 270,24 -1,05% 0,00273,58269,75273,10791.000.0002.148.132.290,00717:00:07
TX24 Cdo. 10 234,00236,50 3.960 234,50 -0,21% 236,00239,00233,40235,006.030.64814.125.083,009216:30:06
TX24 48hs 54.000 210,00245,00 500 234,50 0,21% 236,40236,40232,10234,00218.573.454512.923.492,0029917:00:15
TX24X 48hs 0 0,000,00 0 235,00 0,09% 0,00235,00235,00234,7965.000.000152.750.000,00117:00:07
TX25 48hs 5.410 97,5099,00 998.909 99,00 1,54% 97,5099,0097,5097,501.1811.167,00517:00:11
TX26 Cdo. 4.700 185,40204,50 10.000 186,00 0,00% 184,05186,00184,05186,00325.792604.343,004916:30:14
TX26 48hs 4.918.795 185,80187,00 17.242 186,00 0,13% 186,00187,00185,30185,7531.942.87959.383.351,0014517:00:11
TX26X 48hs 0 0,000,00 0 186,00 0,16% 0,00186,00185,75185,70200.000.000371.875.000,00417:00:07
TX28 Cdo. 38.000 178,00183,50 2.894 179,75 0,14% 180,00180,00177,20179,50610.1831.093.114,002216:30:10
TX28 48hs 9.895 171,80184,50 265.352 179,40 -0,22% 180,00180,00177,00179,8024.566.25744.091.804,008017:00:11

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2GD Cdo. 1.712.048 0,420,42 1 0,42 0,48% 0,420,420,420,411.712.0487.105,00116:30:02
S30N2 48hs 1.307 84,0084,10 632.000 84,00 -0,30% 84,2584,2584,0084,2572.60761.068,001417:00:11
S30S2 Cdo. 10.000 92,7093,80 5.000 92,75 -0,54% 93,0093,0092,7593,25509.469473.453,00616:30:13
S30S2 48hs 824.514 93,0093,75 2.500.000 93,50 1,08% 92,5093,5092,5092,50100.726.03893.839.641,002717:00:27
S31G2 Cdo. 1.051.251 96,7597,00 9.448.453 96,75 0,03% 96,8097,4496,2596,721.314.509.0011.270.538.769,0084816:30:01
S31G2 24hs 7.101.350 96,6097,00 2.898.650 96,60 -0,26% 96,5596,6096,5596,856.644.3226.418.095,00317:00:26
S31G2 48hs 1.500.000 97,0097,05 9.320.330 97,00 0,41% 96,7097,6096,4996,6072.606.74370.303.736,008017:00:10
S31O2 Cdo. 602.747 87,1587,28 5.729 87,15 0,46% 86,2087,6986,2086,7573.332.87763.841.604,0021016:30:14
S31O2 24hs 6.000.000 87,0086,80 60.000.000 87,00 0,69% 86,8087,0086,8086,406.540.000.0005.676.732.000,001017:00:10
S31O2 48hs 11.968 86,7087,28 5.000 87,29 0,68% 86,7587,4086,7086,701.007.401.086878.058.974,0018917:00:12
SG162 48hs 94.115 112,00119,00 94.115 119,00 0,00% 119,00119,00119,00119,00947.1091.127.059,00517:00:11
SG2C Cdo. 50.000 0,330,34 19.920.409 0,34 -0,59% 0,340,340,340,34230.093.264777.680,008616:30:25
SG2D Cdo. 10.000.000 0,340,35 751.818 0,34 -0,86% 0,340,350,340,35307.949.0451.054.212,0057716:30:16
SG2D 24hs 1.250 0,350,35 11.569.982 0,35 -2,26% 0,340,350,340,3519.173.55866.216,001017:00:11
SG2X Cdo. 0 0,000,00 0 96,70 0,10% 0,0096,7096,7096,60525.000.000507.675.000,00216:30:01
SG2X 24hs 0 0,000,00 0 96,82 0,05% 0,0096,8296,8296,77175.000.000169.435.000,00117:00:08
SO2D Cdo. 88.050 0,320,31 364.522 0,32 3,25% 0,310,320,300,3117.276.34552.241,0014316:30:23
SO2X Cdo. 0 0,000,00 0 86,77 0,14% 0,0087,2086,7586,651.143.301.768992.617.395,00716:30:01
SO2X 24hs 0 0,000,00 0 86,96 0,48% 0,0086,9686,9686,5475.000.00065.219.250,00117:00:08
SO2X 48hs 0 0,000,00 0 87,15 0,52% 0,0087,3587,0086,703.115.000.0002.713.820.000,001717:00:08
SO2Y Cdo. 0 0,000,00 0 0,31 0,00% 0,000,310,31-62.738.854196.372,00216:30:01
SS2X Cdo. 0 0,000,00 0 93,50 1,30% 0,0093,5093,5092,30300.000.000280.500.000,00116:30:01
SS2X 48hs 0 0,000,00 0 93,14 0,04% 0,0093,2093,1093,10520.000.000484.315.000,00417:00:08
X16D2 Cdo. 0 0,00134,00 39.900 134,00 0,07% 134,00134,00134,00133,90100134,00116:30:13
X16D2 48hs 1.000 100,00133,75 25.000.000 134,50 0,37% 134,00134,50132,00134,00154.256.312205.046.322,002317:00:11
X16G2 Cdo. 25.000.000 143,50144,20 2 144,20 0,24% 143,60144,20143,50143,858.449.99912.139.964,00916:30:14
X16G2 48hs 9.000 144,35144,59 1.999.900 144,59 0,13% 144,30144,59144,00144,402.207.321.5723.188.186.908,009817:00:10
X17F3 Cdo. 773.042 129,36132,90 681.602 134,00 0,84% 134,00135,00134,00132,88466.517625.133,00416:30:15
X17F3 48hs 24.469.266 132,75135,00 59.995 132,75 -0,90% 133,00133,00132,00133,9532.351.82242.721.024,001817:00:21
X19Y3 48hs 59.817 122,00122,25 228.219 122,25 -1,41% 123,00123,00122,00124,00199.274243.172,00617:00:28
X20E3 Cdo. 500.000 134,020,00 0 136,44 -1,13% 136,44136,44136,44138,007.312.5009.977.175,00116:30:01
X20E3 24hs 8.500.175 137,25137,50 10.000.000 137,50 -0,72% 138,00138,00137,50138,50571.313.133788.404.624,00217:00:11
X20E3 48hs 25.000.000 137,25138,25 24.999.900 138,25 0,04% 138,30139,00136,75138,20705.564.432969.000.354,003617:00:11
X21A3 Cdo. 806.646 123,97127,55 40.000 123,97 1,08% 123,97123,97123,97122,6476.73395.125,00116:30:01
X21A3 48hs 24.946.660 127,00128,00 496.795 128,00 -0,97% 129,00129,00126,50129,2527.129.08334.595.416,001317:00:11
X21O2 Cdo. 20.600 142,00147,73 14.780 144,50 0,11% 144,00144,50144,00144,3524.81935.763,00216:30:02
X21O2 48hs 14.917.269 144,80147,00 499.900 147,00 1,38% 145,00147,00144,10145,0043.722.46663.580.237,002517:00:05
X23N2 48hs 25.000.000 109,00113,00 1.999.800 113,00 0,89% 112,00113,00112,00112,001.4011.571,00617:00:11
XD2X 48hs 0 0,000,00 0 132,20 -1,34% 0,00132,20132,20134,00200.000.000264.400.000,00117:00:08
XE3C Cdo. 7.312.500 0,480,00 0 0,48 -7,16% 0,480,480,480,527.312.50035.100,00116:30:27
XE3X Cdo. 0 0,000,00 0 136,20 -0,89% 0,00136,20136,20137,43104.166.667141.875.000,00116:30:01
XE3X 48hs 0 0,000,00 0 137,02 -0,77% 0,00138,00136,80138,091.150.000.0001.575.350.000,00717:00:08
XF3X 48hs 0 0,000,00 0 132,58 -0,80% 0,00132,65132,00133,65250.000.000330.787.500,00417:00:08
XG2D Cdo. 25.000 0,520,52 20.000 0,52 0,39% 0,510,530,500,5210.064.92651.403,001616:30:05
XG2X 48hs 0 0,000,00 0 144,68 0,36% 0,00144,75144,50144,151.765.000.0002.553.175.000,00417:00:08
XO2X 48hs 0 0,000,00 0 144,75 0,45% 0,00144,75144,75144,10240.000.000347.400.000,00117:00:08
XY3X 48hs 0 0,000,00 0 122,04 -0,50% 0,00122,17122,00122,66259.241.707316.375.001,00217:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 1 53,0053,00 9.434 53,00 3,82% 52,0053,0052,0051,0547.89625.000,00216:30:10
AER2D Cdo. 38.462 52,5253,50 14.953 53,50 -1,29% 53,2753,5052,5254,2088.11546.699,00516:30:21
AER2O Cdo. 500 14.925,0015.200,00 398 15.000,00 4,31% 14.650,0015.100,0014.650,0014.380,0059.1888.725.442,00816:30:18
AER2O 48hs 3 15.000,0015.200,00 398 15.000,00 1,35% 14.950,0015.200,0014.950,0014.800,001.297194.650,00517:00:11
AER7X 48hs 0 0,000,00 0 14.580,00 0,00% 0,0014.580,0013.873,00-2.794.183398.242.007,00317:00:08
CAC2D 48hs 2.000 99,2099,50 4.000 99,50 0,00% 99,5099,5099,4099,50148.000147.258,003417:00:15
CAC2O 48hs 1.000 27.800,0028.050,00 40.000 27.800,00 -0,36% 28.000,0028.499,0027.500,0027.900,0064.00017.924.320,002717:00:19
CP17C Cdo. 2.000 99,500,00 0 99,50 -1,09% 99,5099,5099,50100,602.0001.990,00116:30:03
CP17D 48hs 1.000 102,00112,00 1.000 103,50 0,00% 103,50103,50103,00103,5039.00040.315,002117:00:20
CP17O 48hs 1.000 1,0029.940,00 2.000 29.500,00 0,00% 29.500,0029.599,0029.400,0029.500,0026.0007.666.115,001617:00:11
CP21O 48hs 400 26.500,0029.900,00 100 28.900,00 -0,46% 29.500,0029.500,0028.900,0029.035,001.705493.737,00417:00:28
CP25D 48hs 3 92,01101,00 1.000 93,00 0,98% 93,0093,0093,0092,101.8491.719,00417:00:23
CP27X 48hs 0 0,000,00 0 16.150,00 0,00% 0,0016.150,0016.150,00-500.00080.750.000,00117:00:08
CRCED 48hs 1.000 74,1078,00 280 76,00 -1,04% 75,5076,7875,0076,809.7807.462,003617:00:18
CRCEO Cdo. 198 20.600,0021.175,00 1.000 20.862,50 -7,28% 21.446,0021.446,0020.862,5022.500,004.660994.156,001816:30:18
CRCEO 48hs 150 20.650,0025.000,00 250 21.030,00 -0,33% 21.100,0022.190,0020.650,0021.100,0024.2775.174.905,0010117:00:15
CS34D 48hs 2.000 65,5072,00 869 68,90 -0,86% 68,9068,9068,9069,50157108,00217:00:11
CS34O 48hs 35 19.251,0021.999,00 100 19.499,00 -1,02% 19.700,0020.000,0019.200,0019.700,003.188614.420,001217:00:11
CS38D Cdo. 0 0,00103,30 1.929 103,30 1,87% 103,30103,30103,30101,407173,00116:30:19
CS38D 48hs 1.313 101,10105,00 36.062 102,70 0,69% 102,90102,90101,10102,003.6513.738,002017:00:10
CS38O 48hs 50 27.501,0030.000,00 50 27.650,00 -0,90% 28.000,0028.500,0027.400,0027.900,00105.26029.118.157,0012017:00:11
CSDOD 48hs 5 97,02103,00 15.326 103,00 0,98% 102,50103,00102,50102,009.77410.066,001217:00:28
CSDOO 48hs 163 28.461,0031.500,00 740 28.700,00 0,74% 28.490,0029.300,0028.400,0028.490,0014.3934.179.067,002517:00:22
CSJYD 48hs 60 100,50104,70 2.000 104,00 -0,95% 104,00104,00104,00105,00280291,00117:00:25
CSJYO 48hs 100 27.900,0029.100,00 457 29.100,00 0,34% 29.100,0029.100,0028.600,0029.000,009.0202.588.985,001417:00:26
CSKZD 48hs 1.877 67,0068,00 2.000 67,00 1,52% 67,0067,0067,0066,00250167,00117:00:26
GN34D 48hs 2.000 99,00104,90 5.620 103,00 0,00% 103,00103,00102,00103,003.3863.459,00717:00:15
GN34O Cdo. 0 0,0029.000,00 158 29.000,00 1,40% 29.000,0029.000,0029.000,0028.600,0015845.820,00116:30:17
GN34O 48hs 653 29.300,0029.299,50 100 29.300,00 1,03% 28.300,0029.500,0028.300,0029.000,008.6292.521.682,002117:00:10
GNCWD 48hs 50 101,00107,00 216 105,00 -0,94% 105,00106,00103,50106,004.6054.787,00917:00:19
GNCWO Cdo. 300 28.380,0029.000,00 23 29.000,00 0,00% 29.000,0029.000,0029.000,0029.000,0020058.000,00416:30:03
GNCWO 48hs 200 28.200,0034.999,00 490 29.898,50 3,81% 28.900,0029.898,5028.800,0028.800,0012.1253.509.886,002617:00:11
GNCXD Cdo. 1.000 97,000,00 0 98,50 0,00% 98,5098,5098,5098,505.0754.998,00116:30:18
GNCXD 48hs 1.000 96,30104,00 4.000 99,00 1,07% 98,0099,0097,8597,95108.875106.703,003317:00:14
GNCXO 48hs 250 27.701,0028.000,00 1.000 27.701,00 1,06% 27.700,0028.000,0027.100,0027.410,0079.89522.195.265,003917:00:13
IRC1O 48hs 1.631 20.600,0033.000,00 146 30.000,00 0,00% 30.000,0030.000,0030.000,0030.000,003900,00217:00:24
IRC8D 48hs 1 73,5074,00 831 74,00 -1,07% 75,0075,0073,5074,803.8092.836,001217:00:11
IRC8O 48hs 2 20.000,0021.000,00 8 19.760,00 -1,48% 20.056,0020.056,0019.760,0020.056,001.977394.986,001517:00:25
IRC9D 48hs 19 103,00108,00 110 105,95 1,88% 105,50106,90105,00104,006.1806.550,003217:00:11
IRC9O 48hs 10 28.000,0029.800,00 884 29.150,00 0,52% 29.790,0029.899,0028.902,0029.000,0031.3659.142.632,0015217:00:15
IRCFD Cdo. 100 95,5598,40 200 96,20 -2,83% 96,2096,2096,2099,001.6051.544,00116:30:25
IRCFD 48hs 60 96,0099,96 2.778 96,45 -2,08% 98,6098,6095,0098,50138.319133.756,0024417:00:18
IRCFO Cdo. 200 26.032,0027.000,00 3 26.800,00 1,13% 26.850,0026.850,0026.620,0026.500,009.4152.512.970,002216:30:18
IRCFO 48hs 20 26.410,0026.850,00 1.121 26.850,00 0,56% 26.900,0027.150,0026.410,0026.700,00227.15560.814.272,0044217:00:19
LEC3O 24hs 0 0,0014.300,00 2.000.000 14.300,00 0,35% 14.300,0014.300,0014.300,0014.250,002.000.000286.000.000,00117:00:11
MAC2O Cdo. 21.000.000 14.389,000,00 0 14.389,00 10,78% 14.389,0014.389,0014.389,0012.989,0021.000.0003.021.690.000,00116:30:28
MAC2O 24hs 21.000.000 14.389,000,00 0 14.389,00 0,00% 14.389,0014.389,0014.389,0014.389,0021.000.0003.021.690.000,00117:00:18
MAC4O 24hs 0 0,0014.600,00 5.000.000 14.600,00 0,34% 14.600,0014.600,0014.600,0014.550,005.000.000730.000.000,00117:00:20
MRCEO Cdo. 2 24.000,0026.800,00 1.288 27.185,00 -10,28% 26.800,0027.185,0026.800,0030.300,00502134.539,00416:30:12
MRCEO 48hs 50 26.150,0030.500,00 220 27.000,00 1,50% 27.000,0027.395,0025.950,0026.600,0017.8654.743.556,008117:00:07
MRCFO 48hs 161 26.600,0028.600,00 3.569 29.000,00 1,40% 29.000,0029.000,0029.000,0028.600,0032594.250,00217:00:11
MRECD 48hs 312 93,5095,00 892 93,75 0,81% 92,5594,5092,5593,0022.55021.152,003217:00:03
MTCGD 48hs 190 103,10108,00 845 104,00 0,00% 105,00105,00102,50104,00128.141133.204,006717:00:25
MTCGO 48hs 120 26.800,0029.200,00 2.774 29.200,00 -1,35% 28.500,0029.999,5028.500,0029.600,0014.4164.224.722,007417:00:19
PNC9D 48hs 74.000 108,00109,00 30.000 109,00 -0,46% 109,00109,00109,00109,5020.00021.800,00117:00:11
PNDCD 48hs 50.000 118,00120,00 8.000 120,00 2,04% 120,00120,00120,00117,608.0009.600,00417:00:24
PNDCO Cdo. 1.000 33.887,5034.100,00 1.000 33.887,50 6,51% 33.887,5033.887,5033.887,5031.815,001.000338.875,00116:30:04
PNDCO 24hs 1.000 33.800,000,00 0 33.800,00 2,42% 33.800,0033.800,0033.800,0033.000,001.000338.000,00117:00:16
PNDCO 48hs 13.000 33.300,0033.600,00 9.000 33.465,00 0,20% 33.400,0034.000,0033.300,0033.398,0081.00027.326.600,002017:00:16
PNICO Cdo. 4.606.610 21.735,000,00 0 21.735,00 0,21% 21.735,0021.735,0021.735,0021.690,004.984.4891.083.378.684,00216:30:13
PNICO 24hs 4.606.610 21.735,000,00 0 21.735,00 0,46% 21.735,0021.735,0021.735,0021.635,004.984.4891.083.378.684,00217:00:11
PQCDD 48hs 5 99,00103,60 1.269 102,00 -0,49% 102,50102,50102,00102,501.8401.877,001317:00:11
PQCDO 48hs 4.729 29.000,0033.600,00 330 29.000,00 2,29% 28.500,0029.000,0028.500,0028.350,003.311946.786,001517:00:11
PQCHX Cdo. 0 0,000,00 0 14.800,00 0,00% 0,0014.800,0014.800,0014.800,001.432.814212.056.472,00116:30:01
PQCHX 24hs 0 0,000,00 0 14.818,45 -0,01% 0,0014.818,4514.818,4514.820,581.432.814212.320.811,00117:00:08
PTSTD 48hs 1.000 100,75105,00 3.000 105,00 1,94% 101,90105,00101,90103,0015.00015.548,001217:00:11
PTSTO 48hs 1.000 27.800,0028.500,00 1.000 28.200,00 0,71% 28.500,0028.500,0028.100,0028.000,0017.0004.831.000,001217:00:22
RA31O Cdo. 0 0,0028.000,00 1.500 28.000,00 -1,08% 28.000,0028.000,0028.000,0028.306,001.500420.000,00116:30:13
RAC4D Cdo. 3.481 100,00100,00 35.044 100,00 0,00% 100,00100,00100,00100,0038.52538.525,00216:30:17
RAC4O Cdo. 10.106 28.201,000,00 0 28.201,00 -0,01% 28.201,0028.201,0028.201,0028.204,0010.1062.849.993,00116:30:25
RCC9D 48hs 1.000 100,60102,75 25.000 102,50 0,49% 102,70102,75102,50102,0050.00051.324,00517:00:10
RCC9O Cdo. 3.000 28.700,0029.000,00 5.000 29.100,00 -10,46% 28.700,0029.100,0028.700,0032.500,004.0001.160.000,00216:30:20
RCC9O 48hs 1.000 28.500,0028.800,00 1.000 28.500,00 -0,61% 28.675,0029.000,0028.300,0028.675,0047.00013.519.650,001117:00:11
RFCAC Cdo. 14.947 100,000,00 0 100,00 -1,82% 100,00101,00100,00101,8565.99466.047,00716:30:21
RFCAD Cdo. 5.302 101,750,00 0 101,75 -1,21% 103,00103,35101,75103,0033.37134.319,00716:30:22
RFCAO Cdo. 1.551 28.859,000,00 0 28.859,00 1,20% 28.950,5028.950,5028.450,0028.518,0069.34519.869.465,001116:30:18
RPC2D 48hs 1.000 101,60103,00 2.000 101,60 -0,39% 100,10101,60100,10102,0010.00010.152,00317:00:18
RPC2O 48hs 500 20.500,0030.200,00 500 28.400,00 0,00% 28.400,0028.400,0028.400,0028.400,0011.0003.124.000,00817:00:12
RUC3D 48hs 2.000 99,00104,00 3.350 101,20 0,70% 99,50101,2099,50100,502.3122.308,00717:00:11
RUC3O Cdo. 0 0,0028.200,00 982 28.200,00 -7,54% 28.200,0028.200,0028.200,0030.500,0011833.276,00116:30:17
RUC3O 48hs 56 27.800,0027.900,00 204 28.300,00 1,43% 28.000,0028.300,0028.000,0027.900,002.189613.764,001717:00:10
RUC4D 48hs 248 99,50103,00 537 100,50 2,55% 99,50100,5099,5098,00889891,00517:00:14
RUC4O 48hs 167 28.400,0030.000,00 1.000 29.370,00 -6,76% 31.500,0031.500,0028.400,0031.500,001.553465.217,001217:00:11
RUC5D 48hs 160 97,00110,00 540 100,00 3,20% 98,50100,0095,7096,902.4152.385,00817:00:26
RUC5O 48hs 857 27.730,0034.500,00 250 27.185,00 -1,15% 27.500,0027.500,0027.170,0027.500,00652177.776,001017:00:26
RZS4O 24hs 0 0,000,00 0 13.300,00 0,00% 13.300,0013.300,0013.300,0013.300,001.267.959168.638.547,00117:00:14
SNS7O Cdo. 11.086 13.255,000,00 0 13.255,00 0,27% 13.215,0013.259,0013.210,0013.219,0018.1542.405.488,00516:30:20
SNS7O 24hs 3.692.000 13.950,000,00 0 13.950,00 0,36% 13.950,0013.950,0013.950,0013.900,003.692.000515.034.000,00117:00:11
SNS7O 48hs 10.000 13.230,0016.000,00 10.000 13.272,00 -1,69% 13.272,0013.272,0013.272,0013.500,001.064141.214,00117:00:18
TBC6X Cdo. 0 0,000,00 0 14.200,00 1,43% 0,0014.200,0014.200,0014.000,001.323.546187.943.532,00116:30:01
TBC6X 24hs 0 0,000,00 0 14.217,70 1,18% 0,0014.217,7014.217,7014.051,781.323.546188.177.812,00117:00:08
TLC1D Cdo. 1.000 91,0093,00 43.000 93,00 -1,06% 93,0093,0093,0094,0043.00039.990,00116:30:14
TLC1D 48hs 1.000 90,5099,00 2.000 91,75 0,00% 91,7591,7591,5091,75152.000139.429,006517:00:04
TLC1O 48hs 1.000 85,5026.150,00 5.000 26.150,00 0,63% 26.000,0026.150,0025.650,0025.985,00118.00030.456.500,004217:00:24
TLC5D Cdo. 1.000 98,0098,00 2.000 98,00 -0,71% 98,7099,0098,0098,709.0008.887,00716:30:25
TLC5D 48hs 1.000 97,25105,00 2.000 98,00 -0,76% 98,7599,0097,9098,75352.000346.293,0010917:00:08
TLC5O Cdo. 1.000 27.300,0027.750,00 1.000 27.500,00 0,00% 27.600,0027.840,0027.500,0027.500,005.0001.379.400,00516:30:19
TLC5O 48hs 1.000 27.350,0027.450,00 33.000 27.450,00 -0,54% 27.500,0027.845,0027.300,0027.600,00492.000135.090.900,0014117:00:18
TN47O 48hs 20 27.500,0046.000,00 404 31.100,00 1,30% 31.160,0031.160,0031.100,0030.700,00103.111,00217:00:11
TTC1O 24hs 1.000 28.710,000,00 0 28.710,00 -8,74% 28.710,0028.710,0028.710,0031.459,508.0002.296.800,00217:00:11
TTC1O 48hs 5.000 29.200,0030.000,00 20.000 29.100,00 -1,36% 29.200,0029.200,0028.800,0029.500,00111.00032.319.500,001117:00:11
TTC4O 48hs 0 0,0031.500,00 485 32.000,00 -1,23% 32.000,0032.000,0032.000,0032.400,00154.800,00217:00:26
VSC2D 48hs 578 101,70104,40 4.950 104,40 -0,71% 104,40104,40104,40105,15150156,00217:00:11
VSC3D Cdo. 500 98,000,00 0 103,05 -1,29% 102,45103,05102,45104,4024.93825.642,00316:30:01
VSC3D 48hs 97 102,50107,00 189 102,50 0,49% 101,00102,50100,75102,00888899,00517:00:11
VSC3O Cdo. 5.426 29.100,000,00 0 29.100,00 -1,59% 29.100,0029.100,0029.100,0029.570,005.4261.578.966,00116:30:01
VSC3O 48hs 1.714 28.501,0029.000,00 569 29.000,00 1,75% 28.501,0029.000,0028.000,0028.501,0020.1315.772.175,003617:00:11
YCA6O Cdo. 1.000 18.500,0021.600,00 1.000 18.500,00 -14,52% 18.500,0018.500,0018.500,0021.643,631.000185.000,00116:30:13
YCA6O 48hs 1.000 16.000,0018.600,00 3.000 18.600,00 0,54% 18.550,0018.800,0018.405,0018.500,0090.00016.751.850,006317:00:19
YCA6P Cdo. 1.000 61,0066,50 2.000 66,40 -2,35% 66,4066,4066,4068,002.0001.328,00216:30:27
YCA6P 48hs 1.000 66,0074,00 12.000 66,50 0,61% 66,5067,5066,0066,10126.00084.164,004617:00:11
YMCHD 48hs 525 81,2892,00 5.838 85,00 0,00% 86,0086,7984,0085,0078.89767.562,005217:00:11
YMCHO Cdo. 45 22.000,0024.300,00 560 24.000,00 -0,10% 24.000,0024.000,0024.000,0024.025,0060.00014.400.000,00116:30:28
YMCHO 24hs 0 0,0024.000,00 60.000 24.000,00 21,21% 24.000,0024.000,0024.000,0019.800,0060.00014.400.000,00117:00:12
YMCHO 48hs 28 23.650,0025.000,00 2.800 23.900,00 -1,24% 24.200,0024.500,0023.700,0024.200,0014.8853.613.202,004817:00:12
YMCID 48hs 100 60,2073,95 925 66,00 0,00% 66,0066,0066,0066,007.5754.999,00117:00:16
YMCIO 48hs 20 18.400,0019.200,00 87 19.200,00 2,13% 18.800,0019.200,0018.800,0018.800,007.2911.375.472,001017:00:11
YMCIX Cdo. 0 0,000,00 0 18.800,00 3,30% 0,0018.800,0018.800,0018.200,00500.00094.000.000,00116:30:01
YMCIX 24hs 0 0,000,00 0 18.823,82 3,30% 0,0018.823,8218.823,8218.223,06500.00094.119.100,00117:00:08
YMCJD 48hs 1.000 50,0563,40 10.000 58,00 0,00% 58,0058,0058,0058,006235,00117:00:11
YPCUD 48hs 1.000 56,9061,00 1.000 57,00 -0,45% 59,0059,0056,8057,26128.00073.277,006117:00:11
YPCUO Cdo. 1.000 15.800,0016.372,00 3.000 16.000,00 0,13% 16.100,0016.100,0016.000,0015.980,009.0001.446.000,00416:30:17
YPCUO 48hs 1.000 15.970,0016.050,00 1.000 16.050,00 1,58% 16.000,0016.100,0015.800,0015.800,00245.00039.076.615,009817:00:18

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 84,200,00 0 84,20 0,12% 84,2084,2084,2084,10339.000.000285.438.000,00117:00:25
DT11Q 24hs 314.000.000 128,000,00 0 128,00 0,16% 128,00128,00128,00127,80314.000.000401.920.000,00117:00:11
DT12Q 24hs 325.000.000 118,200,00 0 118,20 0,08% 118,20118,20118,20118,10325.000.000384.150.000,00117:00:20
DT13Q 24hs 500.000.000 107,300,00 0 107,30 0,19% 107,30107,30107,30107,10500.000.000536.500.000,00117:00:13
DT14Q 24hs 718.000.000 84,300,00 0 84,30 0,12% 84,3084,3084,3084,20718.000.000605.274.000,00117:00:28
DT15Q 24hs 727.000.000 83,400,00 0 83,40 0,24% 83,4083,4083,4083,20727.000.000606.318.000,00117:00:17
NM05Q 24hs 370.000.000 113,500,00 0 113,50 0,09% 113,50113,50113,50113,40370.000.000419.950.000,00117:00:21
NM06Q 24hs 381.000.000 124,500,00 0 124,50 0,16% 124,50124,50124,50124,30381.000.000474.345.000,00117:00:14
NM07Q 24hs 381.000.000 116,400,00 0 116,40 0,17% 116,40116,40116,40116,20381.000.000443.484.000,00117:00:24
NM08Q 24hs 478.000.000 94,100,00 0 94,10 0,11% 94,1094,1094,1094,00478.000.000449.798.000,00117:00:10
NM09Q 24hs 674.000.000 100,900,00 0 100,90 0,10% 100,90100,90100,90100,80674.000.000680.066.000,00117:00:18

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC10179O 2 38,00 53,00 10 38,000,00%  -. 38,00. 38,00 38,00 30,00 114.000,001 14:26
ALUA ALUC11179G 25 28,20 30,00 18 29,00-6,37%  30,97. 30,00. 27,00 27,00 69,00 200.310,008 16:58
ALUA ALUC115.DI 50 41,00 49,00 7 49,000,00%  -. 49,00. 49,00 49,00 3,00 14.700,002 16:43
ALUA ALUC12679G 30 3,62 19,90 2 15,208,57%  14,00. 19,00. 15,20 19,00 5,00 8.160,004 13:36
ALUA ALUC69.79O 100 75,00 79,00 50 80,000,00%  -. 80,00. 75,00 77,00 165,00 1.259.497,005 14:11
ALUA ALUC71.79D 10 78,00 80,00 100 78,00-3,70%  81,00. 79,00. 78,00 79,00 54,00 426.100,002 16:17
ALUA ALUC71.79G 5 66,50 71,00 20 68,500,74%  68,00. 69,25. 68,50 69,25 110,00 758.000,003 12:59
ALUA ALUC96.79G 10 42,00 44,00 10 42,000,00%  42,00. 44,00. 42,00 42,00 49,00 206.400,006 15:58
ALUA ALUV12679G 9 0,66 0,00 0 0,660,00%  -. 0,66. 0,66 0,66 2,00 132,001 16:10
BHIP BHIC8.00AG 50 2,10 2,50 9 2,304,55%  2,20. 2,30. 2,25 2,25 4,00 910,002 15:28
BHIP BHIC9.50AG 23 0,73 1,40 2 1,20-39,97%  2,00. 1,20. 1,20 1,20 2,00 240,001 15:29
BMA BMAC37942G 1 11,62 22,00 1 21,400,00%  -. 21,40. 21,40 21,40 4,00 8.560,001 12:10
BOLT BOLC4.40OC 100 1,00 1,80 52 1,80-10,00%  2,00. 1,80. 1,80 1,80 16,00 2.880,001 16:24
COME COMC10.25G 73 4,95 6,50 30 4,95-1,00%  5,00. 5,00. 4,70 4,89 156,00 76.216,0016 16:59
COME COMC10.75O 30 5,30 5,80 310 5,40-10,00%  6,00. 5,40. 5,40 5,40 20,00 10.800,0011 13:49
COME COMC11.2AG 17 3,65 4,30 5 4,205,00%  4,00. 4,20. 4,10 4,10 31,00 13.010,0011 14:40
COME COMC12.2AG 45 3,00 3,10 200 3,004,57%  2,87. 3,04. 2,80 2,87 2.719,00 802.304,0058 16:59
COME COMC12.2OC 27 4,30 4,80 435 4,80-12,73%  5,50. 4,80. 4,40 4,40 55,00 24.900,0043 15:44
COME COMC12.7AG 20 2,63 2,70 150 2,50-10,71%  2,80. 2,50. 2,50 2,50 199,00 49.750,003 13:19
COME COMC13.2AG 20 2,13 2,30 32 2,300,00%  2,30. 2,30. 1,80 1,90 2.700,00 501.787,0038 16:59
COME COMC13.7AG 5 1,70 1,70 5 1,700,18%  1,70. 1,72. 1,65 1,72 99,00 16.684,0012 16:52
COME COMC14.2AG 60 1,50 1,78 18 1,506,61%  1,41. 1,50. 1,30 1,50 430,00 59.108,0036 16:52
COME COMC14.2OC 50 2,50 3,60 50 3,602,86%  3,50. 3,60. 3,49 3,50 1.784,00 640.436,0017 16:11
COME COMC14.7AG 2 1,14 1,50 170 1,4516,94%  1,24. 1,45. 0,90 1,28 1.215,00 140.759,0053 16:59
COME COMC15.2AG 7 0,72 0,90 20 0,851,55%  0,84. 0,92. 0,55 0,92 1.432,00 97.868,0042 16:57
COME COMC15.7AG 21 0,48 0,50 2 0,50-15,54%  0,59. 0,70. 0,41 0,70 1.719,00 86.709,0037 16:59
COME COMC15.7OC 10 2,00 2,20 540 2,00-1,33%  2,03. 2,20. 2,00 2,00 2.370,00 492.685,0041 16:54
COME COMC16.2AG 89 0,11 0,40 14 0,30-35,90%  0,47. 0,59. 0,30 0,50 2.496,00 82.801,0043 16:52
COME COMC16.7AG 1 0,29 0,32 500 0,29-19,73%  0,37. 0,50. 0,22 0,50 543,00 14.013,0023 16:50
COME COMC17.2AG 736 0,03 0,23 41 0,17-27,39%  0,23. 0,23. 0,17 0,21 45,00 897,007 16:47
COME COMC17.2DI 133 1,50 5,00 49 2,8518,75%  2,40. 2,85. 2,85 2,85 90,00 25.650,002 15:16
COME COMC17.7AG 20 0,03 0,09 3 0,090,00%  0,09. 0,13. 0,09 0,13 272,00 3.528,006 15:09
COME COMC18.2AG 20 0,03 0,17 5 0,176,25%  0,16. 0,20. 0,17 0,20 60,00 1.120,003 14:12
COME COMC19.7AG 200 0,03 0,05 160 0,0563,33%  0,03. 0,05. 0,05 0,05 3,00 14,002 16:45
COME COMC19.7DI 200 0,50 1,40 48 1,30-23,53%  1,70. 1,40. 1,30 1,40 6,00 810,003 16:55
COME COMC8.04AG 0 0,00 7,30 65 7,10-3,53%  7,36. 7,10. 7,10 7,10 20,00 14.200,001 16:07
COME COMC8.84AG 1 5,70 7,27 58 6,301,61%  6,20. 6,30. 6,30 6,30 29,00 18.270,002 16:02
COME COMV10.25G 176 0,00 0,10 30 -0,00%  -. -. - - 9,00 1,003 16:51
COME COMV12.7OC 65 0,08 0,16 19 0,160,00%  -. 0,16. 0,15 0,15 92,00 1.461,0044 16:27
COME COMV13.2AG 125 0,00 1,90 82 0,1548,00%  0,10. 0,15. 0,15 0,15 33,00 493,005 15:20
COME COMV13.2OC 48 0,14 0,21 20 0,210,00%  -. 0,21. 0,18 0,18 110,00 2.160,007 16:44
COME COMV13.7OC 37 0,22 0,28 22 0,2836,59%  0,21. 0,28. 0,22 0,22 306,00 7.983,008 16:45
COME COMV14.7AG 400 0,30 0,47 3 0,4726,42%  0,37. 0,47. 0,42 0,47 348,00 16.338,008 16:51
COME COMV15.2AG 20 0,42 0,70 20 0,6039,53%  0,43. 0,60. 0,60 0,60 300,00 18.000,002 16:30
COME COMV15.7AG 1 0,39 1,10 22 1,2412,73%  1,10. 1,24. 1,22 1,22 241,00 29.684,006 13:45
COME COMV16.7AG 18 1,64 1,64 1 1,644,86%  1,56. 1,64. 1,64 1,64 2,00 327,002 16:50
CRES CREC140.AG 8 34,60 42,00 1 34,6031,81%  26,25. 34,60. 29,50 32,00 11,00 33.210,003 16:13
CRES CREC180.AG 4 6,70 11,00 150 6,7021,82%  5,50. 6,70. 6,70 6,70 10,00 6.700,001 16:55
CRES CREC200.DI 20 5,00 25,00 30 18,00-5,26%  19,00. 18,00. 18,00 18,00 8,00 14.400,002 16:22
CRES CREV150.OC 3 1,50 5,50 25 5,500,00%  -. 5,50. 5,50 5,50 25,00 13.750,001 16:02
EDN EDNV69.0DI 169 0,28 0,00 0 0,280,00%  -. 0,28. 0,28 0,28 182,00 5.023,002 14:28
GGAL GFGC135.AG 1 90,00 93,85 5 92,501,65%  91,00. 92,50. 92,50 92,50 5,00 46.250,005 12:17
GGAL GFGC150.AG 1 77,00 79,11 5 77,00-3,75%  80,00. 77,00. 77,00 77,00 6,00 46.200,003 16:15
GGAL GFGC165.AG 8 57,01 65,00 4 61,000,38%  60,77. 63,00. 60,00 63,00 48,00 292.303,0028 15:59
GGAL GFGC170.AG 4 55,70 59,00 100 55,710,09%  55,66. 57,50. 55,71 56,00 41,00 233.931,0016 16:37
GGAL GFGC17254G 50 51,00 55,00 6 55,004,53%  52,62. 59,00. 53,00 59,00 69,00 381.507,0020 16:15
GGAL GFGC175.AG 3 40,99 69,95 7 51,504,39%  49,33. 53,50. 49,50 52,00 34,00 175.200,0021 16:33
GGAL GFGC18254G 50 35,00 44,50 3 43,904,52%  42,00. 46,50. 41,50 46,50 955,00 4.180.734,00147 16:59
GGAL GFGC185.AG 2 39,00 43,95 15 41,907,44%  39,00. 45,00. 39,00 44,00 139,00 593.116,0048 16:31
GGAL GFGC19254G 32 34,50 35,80 6 34,501,77%  33,90. 37,00. 32,00 36,50 3.411,00 11.947.234,00435 16:59
GGAL GFGC195.AG 3 11,00 33,00 9 32,601,95%  31,98. 34,50. 30,00 34,00 607,00 1.974.711,00136 16:29
GGAL GFGC195.OC 50 44,00 44,44 5 44,431,03%  43,98. 48,00. 41,00 41,00 580,00 2.705.285,0033 16:58
GGAL GFGC200.DI 1 56,00 59,50 1 56,5037,80%  41,00. 56,50. 52,00 52,00 5,00 27.650,005 15:43
GGAL GFGC200.OC 5 39,23 41,00 2 41,002,53%  39,99. 42,00. 34,20 42,00 181,00 739.993,0024 16:49
GGAL GFGC20254G 24 25,00 25,50 27 25,502,54%  24,87. 28,20. 23,50 26,00 2.331,00 5.987.257,00337 16:59
GGAL GFGC210.OC 3 32,25 32,94 5 32,574,50%  31,16. 33,50. 32,50 33,00 76,00 248.990,0015 16:46
GGAL GFGC21254G 207 17,41 18,00 30 17,414,49%  16,66. 19,20. 15,25 18,10 15.699,00 26.711.541,001153 16:59
GGAL GFGC220.OC 20 12,00 25,50 45 24,907,65%  23,13. 26,80. 23,69 25,00 210,00 531.476,0035 16:52
GGAL GFGC22254G 1 2,00 10,49 5 10,164,08%  9,76. 11,94. 7,00 11,00 65.688,00 67.104.741,002754 16:59
GGAL GFGC230.OC 5 18,24 18,50 10 18,506,32%  17,40. 21,04. 17,60 20,00 931,00 1.728.820,0068 16:46
GGAL GFGC23254G 113 6,20 6,40 3 6,255,81%  5,91. 7,25. 5,40 5,70 108.654,00 67.976.658,003848 16:59
GGAL GFGC240.OC 30 6,00 50,00 20 13,8011,13%  12,42. 15,70. 13,35 14,00 1.462,00 2.111.598,00141 16:44
GGAL GFGC24254G 10 3,47 3,65 43 3,6019,36%  3,02. 3,90. 2,87 3,40 49.994,00 16.760.013,002957 16:59
GGAL GFGC250.OC 1 7,31 10,00 80 9,803,16%  9,50. 11,00. 9,80 11,00 606,00 617.864,0070 16:53
GGAL GFGC25254G 27 2,00 2,09 5 2,0522,69%  1,67. 2,20. 1,45 2,00 58.326,00 11.072.685,002656 16:59
GGAL GFGC260.DI 5 17,00 19,00 1 17,00-5,56%  18,00. 17,50. 17,00 17,50 6,00 10.450,003 13:49
GGAL GFGC270.AG 100 0,25 0,80 128 0,8032,45%  0,60. 0,85. 0,60 0,75 27.618,00 2.024.830,002253 16:59
GGAL GFGC280.AG 45 0,42 0,50 1 0,5037,50%  0,36. 0,51. 0,26 0,26 6.981,00 276.251,001577 16:59
GGAL GFGC280.OC 100 1,50 4,55 19 4,551,25%  4,49. 4,80. 4,10 4,60 1.400,00 642.743,0097 16:58
GGAL GFGC290.AG 34 0,26 0,30 14 0,3071,43%  0,18. 0,32. 0,13 0,13 6.092,00 145.302,001443 16:59
GGAL GFGC290.DI 9 8,50 8,65 4 8,65-25,75%  11,65. 10,00. 8,65 10,00 18,00 16.325,004 16:59
GGAL GFGC29254G 15 0,08 0,21 1 0,2149,30%  0,14. 0,27. 0,11 0,11 2.116,00 43.581,00285 16:59
GGAL GFGC300.OC 150 1,00 2,75 1 2,6815,32%  2,32. 2,95. 2,06 2,06 654,00 155.676,0057 16:59
GGAL GFGC310.AG 3000 0,01 0,14 1 0,1221,21%  0,10. 0,14. 0,10 0,12 550,00 6.992,00152 16:59
GGAL GFGC320.AG 395 0,10 0,12 1 0,123,45%  0,12. 0,12. 0,07 0,07 533,00 5.808,00169 15:56
GGAL GFGC320.OC 3 1,50 1,80 1 1,80-22,58%  2,33. 1,95. 1,50 1,95 178,00 33.025,0019 16:29
GGAL GFGC330.AG 25 0,08 0,12 3 0,08-33,05%  0,12. 0,12. 0,07 0,07 2.286,00 20.480,00356 16:00
GGAL GFGC330.DI 100 1,00 30,00 1 4,850,96%  4,80. 5,20. 4,50 5,00 651,00 312.723,0018 16:54
GGAL GFGC330.OC 300 0,50 1,50 1 1,10-5,90%  1,17. 1,50. 1,05 1,30 259,00 31.820,0038 16:14
GGAL GFGC340.AG 3 0,01 0,01 79 0,01-76,00%  0,05. 0,01. 0,01 0,01 200,00 240,004 11:24
GGAL GFGC350.AG 27 0,03 0,13 50 0,0950,00%  0,06. 0,09. 0,03 0,03 603,00 4.732,009 16:46
GGAL GFGC350.OC 200 0,09 2,54 5 3,100,00%  -. 3,10. 3,10 3,10 1,00 310,001 16:29
GGAL GFGC360.AG 200 0,01 0,06 1 0,03-11,43%  0,04. 0,05. 0,03 0,05 946,00 3.664,0078 16:58
GGAL GFGV12454G 26 0,04 0,05 975 0,050,00%  0,05. 0,05. 0,02 0,02 1.286,00 5.975,00127 16:58
GGAL GFGV135.AG 4 0,05 0,07 123 0,05-22,41%  0,06. 0,07. 0,03 0,03 100,00 450,0032 16:58
GGAL GFGV140.AG 4 0,04 0,09 9 0,04-42,86%  0,07. 0,08. 0,04 0,05 339,00 1.935,00142 14:23
GGAL GFGV150.AG 65 0,08 0,09 18 0,09-15,00%  0,10. 0,15. 0,07 0,15 4.383,00 39.371,001392 16:59
GGAL GFGV155.AG 4 0,08 0,13 75 0,09-24,14%  0,12. 0,15. 0,07 0,15 1.240,00 14.236,00738 16:58
GGAL GFGV160.AG 91 0,12 1,80 1 0,12-12,88%  0,13. 0,19. 0,09 0,09 1.784,00 23.866,00826 16:59
GGAL GFGV165.AG 97 0,12 2,98 3 0,12-6,87%  0,13. 0,12. 0,10 0,10 30,00 320,0019 16:59
GGAL GFGV170.AG 5 0,17 1,78 25 0,2211,73%  0,20. 0,25. 0,12 0,17 1.692,00 30.603,00660 16:59
GGAL GFGV17254G 99 0,18 0,29 10 0,18-21,65%  0,23. 0,29. 0,18 0,25 2.490,00 54.867,001106 16:59
GGAL GFGV175.AG 37 0,26 3,00 50 0,2916,47%  0,25. 0,35. 0,20 0,23 2.219,00 58.747,00715 16:59
GGAL GFGV18254G 20 0,37 2,18 61 0,4622,31%  0,37. 0,46. 0,23 0,36 4.768,00 178.302,001258 16:59
GGAL GFGV18254O 3 1,30 1,80 14 1,5928,64%  1,24. 1,75. 1,30 1,75 133,00 20.540,0026 16:40
GGAL GFGV185.AG 1 0,50 1,45 21 0,5023,15%  0,41. 0,60. 0,31 0,44 3.039,00 129.838,001078 16:59
GGAL GFGV19254G 1 0,76 1,50 1 0,8023,80%  0,65. 0,90. 0,46 0,46 6.035,00 408.333,001476 16:59
GGAL GFGV195.AG 153 0,90 4,13 40 0,9217,50%  0,78. 1,05. 0,65 0,99 2.216,00 192.121,00677 16:59
GGAL GFGV200.OC 95 3,00 4,49 25 3,007,14%  2,80. 3,99. 2,70 2,70 61,00 18.199,0014 16:58
GGAL GFGV20254G 57 1,46 10,00 252 1,5012,95%  1,33. 1,69. 1,01 1,04 8.662,00 1.253.449,001341 16:59
GGAL GFGV21254G 158 3,50 10,00 35 3,4815,77%  3,01. 3,80. 2,40 2,40 14.853,00 4.628.877,001799 16:59
GGAL GFGV220.OC 50 7,25 8,50 50 7,20-1,37%  7,30. 8,50. 6,28 6,28 83,00 61.049,0017 16:45
GGAL GFGV22254G 33 6,50 10,00 10 6,754,26%  6,47. 7,50. 5,00 5,10 9.790,00 6.281.612,001065 16:59
GGAL GFGV23254G 4 12,20 12,50 13 12,50-2,98%  12,88. 14,00. 11,00 12,00 1.144,00 1.361.702,00297 16:59
GGAL GFGV24254G 2 18,00 30,00 5 19,00-29,63%  27,00. 24,00. 19,00 23,40 13,00 28.730,0011 16:13
GGAL GFGV270.AG 1 30,00 80,10 2 30,10-62,44%  80,13. 30,10. 30,10 30,10 9,00 27.090,001 16:26
LOMA LOMV313.AG 4 0,71 0,00 0 0,980,00%  -. 0,98. 0,98 0,98 3,00 294,001 15:39
MEL MELC3000AG 5 800,00 1.300,00 10 1.275,0025,06%  1.019,50. 1.275,00. 1.180,00 1.180,00 14,00 175.400,003 16:39
PAMP PAMC213.AG 5 60,00 69,20 18 66,4016,49%  57,00. 66,40. 56,00 56,00 3,00 18.240,003 15:59
PAMP PAMC221.AG 1 50,50 61,40 20 58,1016,67%  49,80. 58,10. 58,10 58,10 2,00 11.620,001 15:47
PAMP PAMC230.AG 1 32,50 50,00 10 49,5018,99%  41,60. 49,50. 49,50 49,50 1,00 4.950,001 15:56
PAMP PAMC230.OC 25 64,00 70,50 1 70,50-10,76%  79,00. 70,50. 70,50 70,50 1,00 7.050,001 16:29
PAMP PAMC270.OC 2 36,00 45,00 1 44,0033,33%  33,00. 44,00. 40,00 40,00 32,00 132.400,009 16:14
PAMP PAMV240.OC 3 0,92 2,00 10 2,00-23,08%  2,60. 2,00. 2,00 2,00 10,00 2.000,001 15:24
PAMP PAMV250.OC 2 2,05 11,15 25 3,50-12,50%  4,00. 4,00. 3,50 4,00 50,00 18.500,005 15:23
PGR PGRC13.0AG 3 11,50 22,00 8 13,0058,54%  8,20. 13,00. 13,00 13,00 3,00 3.900,001 11:16
PGR PGRC22.0AG 16 2,05 3,75 17 3,750,00%  -. 3,75. 3,75 3,75 3,00 1.125,001 16:45
SUPV SUPC80.0AG 1 15,00 21,00 9 21,0016,67%  18,00. 21,00. 20,00 20,00 2,00 4.100,002 16:53
TECO2 TECC185.2O 1 70,00 0,00 0 70,004,48%  67,00. 70,00. 67,00 67,00 6,00 41.100,002 14:23
TECO2 TECV230.AG 7 0,43 0,00 0 0,660,00%  -. 0,66. 0,66 0,66 98,00 6.419,002 14:36
TGNO4 TGNC120.AG 2 2,00 5,00 3 3,00-25,00%  4,00. 3,00. 2,00 2,00 62,00 16.900,005 16:57
TGNO4 TGNC95.0AG 1 12,01 19,60 6 19,10377,50%  4,00. 19,10. 19,10 19,10 1,00 1.910,001 14:42
TRAN TRAC68.0AG 2 4,31 8,49 34 7,00-30,00%  10,00. 7,00. 7,00 7,00 7,00 4.900,001 15:46
TRAN TRAC70.0AG 3 3,45 6,61 10 6,61428,80%  1,25. 6,61. 6,58 6,58 14,00 9.218,002 16:41
TRAN TRAC82.0OC 20 4,00 6,00 20 6,0050,00%  4,00. 6,00. 6,00 6,00 20,00 12.000,001 16:58
TXAR TXAC104.DI 3 50,00 78,00 40 70,006,06%  66,00. 70,00. 60,10 60,10 36,00 218.340,002 16:16
TXAR TXAC115.AG 5 40,00 50,00 30 45,000,00%  45,00. 50,00. 45,00 50,00 12,00 56.500,003 12:00
TXAR TXAC120.AG 6 38,00 40,00 5 40,00-16,67%  48,00. 40,00. 38,00 38,00 16,00 62.800,003 16:49
TXAR TXAC130.AG 5 27,00 35,00 50 32,006,67%  30,00. 32,00. 30,00 30,00 11,00 33.200,002 16:51
TXAR TXAC140.AG 1 15,00 23,00 30 22,007,54%  20,46. 22,00. 22,00 22,00 5,00 11.000,001 11:29
TXAR TXAC145.OC 0 0,00 35,00 5 35,000,72%  34,75. 35,00. 35,00 35,00 10,00 35.000,002 16:50
TXAR TXAC160.AG 9 3,00 5,00 5 4,205,00%  4,00. 5,55. 2,50 5,55 101,00 32.270,0011 16:53
TXAR TXAC170.OC 10 15,00 19,00 9 15,00-44,44%  27,00. 26,00. 15,00 26,00 17,00 33.200,002 16:49
TXAR TXAC190.AG 20 1,50 2,50 100 1,5050,00%  1,00. 1,50. 1,50 1,50 120,00 18.000,003 11:19
TXAR TXAC190.OC 12 7,25 10,00 30 7,2581,25%  4,00. 7,25. 5,00 5,00 22,00 13.700,002 16:53
YPFD YPFC1000AG 1 107,17 115,00 8 110,0011,49%  98,67. 110,00. 88,70 91,47 20,00 207.817,0012 16:33
YPFD YPFC1050AG 4 65,00 100,00 10 72,009,09%  66,00. 72,00. 67,00 70,00 29,00 206.600,0013 16:56
YPFD YPFC1100AG 1 36,41 43,00 3 37,24-0,69%  37,50. 41,00. 30,10 39,00 41,00 154.329,0021 16:56
YPFD YPFC1100OC 1 91,30 98,00 1 98,0018,79%  82,50. 98,00. 90,00 90,00 16,00 147.100,006 16:56
YPFD YPFC1150AG 1 16,10 25,00 4 24,0020,00%  20,00. 24,00. 23,00 23,00 3,00 7.000,003 16:43
YPFD YPFC1200AG 9 10,51 12,00 27 10,51-19,15%  13,00. 14,00. 9,50 14,00 194,00 231.844,0044 16:57
YPFD YPFC1200OC 4 50,00 55,00 1 55,00-8,33%  60,00. 55,00. 45,00 45,00 20,00 106.000,0010 16:24
YPFD YPFC1250AG 11 5,00 8,00 2 7,27-19,28%  9,00. 9,00. 5,00 9,00 30,00 18.797,007 16:39
YPFD YPFC1300AG 15 2,30 4,00 15 2,50-44,44%  4,50. 5,00. 2,00 5,00 57,00 21.694,008 16:51
YPFD YPFC760.AG 1 340,00 357,00 1 360,005,88%  340,00. 360,00. 360,00 360,00 9,00 324.000,001 16:14
YPFD YPFC880.AG 4 50,00 233,00 4 215,0013,76%  189,00. 215,00. 215,00 215,00 1,00 21.500,001 15:27
YPFD YPFC920.AG 1 175,00 200,00 2 169,001,56%  166,40. 170,00. 169,00 170,00 2,00 33.900,002 14:50
YPFD YPFC960.AG 5 140,00 157,90 1 150,0011,11%  135,00. 150,00. 130,00 130,00 4,00 58.000,002 16:25
YPFD YPFV1000AG 8 4,00 10,90 1 4,00-60,00%  10,00. 5,94. 4,00 5,94 10,00 5.746,005 16:27
YPFD YPFV1050AG 10 12,50 22,09 1 12,50-35,13%  19,27. 12,50. 12,50 12,50 2,00 2.500,002 16:27
YPFD YPFV1100AG 1 23,50 51,90 1 55,00-21,43%  70,00. 55,00. 55,00 55,00 1,00 5.500,001 11:51
YPFD YPFV920.AG 0 0,00 4,50 1 4,5036,36%  3,30. 4,50. 4,50 4,50 1,00 450,001 12:24

Cauciones


Total Contado Pesos
114.932.696.524
Total Futuro Pesos
115.138.764.174
Total Contado Dólares
10.109.496
Total Futuro Dólares
10.110.002
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 04/08/2022 106.755.357.466,00 106.881.041.000,00 42,97% contado inmediato
001 Dólar efectivo Privada Paridad 04/08/2022 6.950.470,00 6.950.572,00 0,53% contado inmediato
002 Pesos Privada Paridad 05/08/2022 881.131.241,00 883.197.555,00 42,79% contado inmediato
005 Pesos Privada Paridad 08/08/2022 733.878.641,00 738.210.313,00 43,08% contado inmediato
006 Pesos Privada Paridad 09/08/2022 144.907.205,00 145.956.867,00 44,06% contado inmediato
007 Pesos Privada Paridad 10/08/2022 5.059.451.592,00 5.104.100.643,00 46,01% contado inmediato
007 Dólar efectivo Privada Paridad 10/08/2022 3.083.551,00 3.083.893,00 0,57% contado inmediato
008 Pesos Privada Paridad 11/08/2022 552.781.967,00 558.463.069,00 46,89% contado inmediato
009 Pesos Privada Paridad 12/08/2022 8.412.726,00 8.505.340,00 44,64% contado inmediato
013 Pesos Privada Paridad 16/08/2022 25.039.700,00 25.453.251,00 46,37% contado inmediato
014 Pesos Privada Paridad 17/08/2022 364.795.579,00 371.437.329,00 47,46% contado inmediato
015 Pesos Privada Paridad 18/08/2022 27.775.668,00 28.322.113,00 47,87% contado inmediato
016 Pesos Privada Paridad 19/08/2022 5.675.142,00 5.791.046,00 46,59% contado inmediato
019 Pesos Privada Paridad 22/08/2022 1.082.961,00 1.106.281,00 41,36% contado inmediato
020 Pesos Privada Paridad 23/08/2022 7.312.092,00 7.484.503,00 43,03% contado inmediato
023 Pesos Privada Paridad 26/08/2022 477.692,00 491.200,00 44,87% contado inmediato
026 Pesos Privada Paridad 29/08/2022 424.874,00 437.091,00 40,36% contado inmediato
026 Dólar efectivo Privada Paridad 29/08/2022 3.100,00 3.103,00 1,40% contado inmediato
027 Pesos Privada Paridad 30/08/2022 6.068.293,00 6.274.214,00 45,87% contado inmediato
028 Pesos Privada Paridad 31/08/2022 4.010.356,00 4.154.940,00 46,99% contado inmediato
029 Pesos Privada Paridad 01/09/2022 5.066.112,00 5.261.807,00 48,61% contado inmediato
030 Pesos Privada Paridad 02/09/2022 348.922.449,00 362.941.911,00 48,88% contado inmediato
030 Dólar efectivo Privada Paridad 02/09/2022 72.375,00 72.434,00 0,99% contado inmediato
033 Pesos Privada Paridad 05/09/2022 87.255,00 90.710,00 43,78% contado inmediato
035 Pesos Privada Paridad 07/09/2022 3.920,00 4.096,00 47,00% contado inmediato
120 Pesos Privada Paridad 01/12/2022 33.593,00 38.895,00 48,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA422.748.799.907,00100,00%
Renta Variable14.576.586.952,003,44%
Acciones1.373.199.809,000,32%
Cedears13.199.046.149,003,12%
Ejercicios4.340.994,000,00%
Renta fija289.952.900.841,0068,58%
PPT88.674.816.217,0020,97%
Títulos Públicos76.487.620.786,0018,09%
Obligaciones Negociables12.187.195.431,002,88%
SENEBI201.278.084.624,0047,61%
Títulos Públicos138.800.792.927,0032,83%
Obligaciones Negociables62.477.291.697,0014,78%
Futuros1.280.620.400,000,30%
Opciones251.613.500,000,06%
Cauciones116.541.527.239,0027,57%
Préstamos Tít. Valores145.550.975,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 3 de Agosto de 2022 17:30 PM, sujetos a revisión.