Informe de Cierre de la Jornada

Bolsar | Martes 2 de Agosto de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,93%  cerrando en un valor de 118.691,20 mientras que el índice S&P BOLSA-G tuvo una variación de 1,00%  cerrando en un valor de 5.002.097,90. Hasta las 17:30 el monto total operado durante la jornada fue de 432.378.201.500,00 de pesos, de los cuales 15.091.751.807,00 de pesos se negociaron en Renta Variable (2.092.476.547,00 en Acciones y 12.986.959.235,00 en Cedears) y de los cuales 287.058.992.808,00 de pesos se negociaron en Renta Fija (224.421.100.532,00 en Títulos Públicos y 62.637.892.276,00 en Obligaciones Negociables).

S&P MERVAL

Último
118.691,20
Variación
0,93%
Apertura
117.592,51
Máximo
120.092,17
Mínimo
117.144,50
Cierre
117.586,78
Hora
17:57:34

S&P BOLSA-G

Último
5.002.097,90
Variación
1,00%
Apertura
4.952.432,60
Máximo
5.051.442,60
Mínimo
4.937.036,63
Cierre
4.952.217,54
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
EDN92,959,29% 
CRES170,956,64% 
CRE3W96,356,64% 
GARO36,656,23% 
INVJ27,955,67% 

Mayores Bajas

Especie Último Variación
POLL29,00 -3,33% 
GCLA213,00 -3,09% 
CEPU107,75 -3,02% 
RICH258,50 -3,00% 
BYMA193,75 -2,15% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 6135,50146,00683139,00 3,70% 136,00136,00142,00134,0443.185,006.017.643,006216:30:01
ALUA 24hs 69137,25139,5056138,75 0,91% 138,00138,00138,75137,50422,0058.252,00317:00:01
ALUA 48hs 27135,00145,0045138,25 -0,36% 140,00136,00141,75138,75524.363,0073.076.989,0077117:00:02
BBAR Cdo. 100240,00289,5050251,20 -1,49% 247,00246,00258,00255,004.913,001.252.276,002216:30:00
BBAR 48hs 20236,00270,003255,05 2,86% 245,00245,00259,00247,95214.350,0054.260.934,0043417:00:02
BMA Cdo. 1360,00389,001390,00 3,77% 364,40360,50390,00375,8316.860,006.274.758,006016:30:01
BMA 24hs 663376,00378,0014377,00 -2,29% 378,00377,00378,00385,8328,0010.570,00217:00:01
BMA 48hs 10368,00400,001378,55 4,08% 365,00365,00380,50363,70165.327,0062.040.549,0043317:00:02
BYMA Cdo. 17810,00199,50379199,50 -1,36% 202,00199,00205,00202,257.655,001.540.082,004116:30:00
BYMA 24hs 1.262193,00216,50726203,00 -6,24% 203,00203,00203,00216,5020.282,004.117.246,003117:00:00
BYMA 48hs 25191,00238,2518193,75 -2,15% 200,00192,00205,25198,00267.903,0054.164.039,0071717:00:01
CEPU Cdo. 300103,00130,00120109,00 -1,36% 111,50107,00111,95110,5042.615,004.584.022,004116:30:01
CEPU 24hs 80107,20108,501109,25 -5,00% 109,25109,25109,25115,001,00109,00117:00:01
CEPU 48hs 10104,00126,0030107,75 -3,02% 112,00107,00112,00111,10564.599,0061.208.948,0061917:00:02
COME Cdo. 69,0015,3055615,10 -1,63% 15,7514,7015,7515,3599.854,001.517.118,005316:30:01
COME 48hs 50014,0516,00115,10 -1,63% 15,3514,7515,6515,353.075.299,0046.289.274,001.10017:00:02
CRES Cdo. 100140,00169,901.000167,25 2,61% 157,30157,30169,90163,007.978,001.311.180,006216:30:01
CRES 48hs 32152,00190,0082170,95 6,64% 160,00155,00173,00160,30994.521,00167.926.668,001.36417:00:02
CVH Cdo. 500601,00681,00184684,00 2,86% 672,00672,00685,00665,00226,00153.915,00616:30:00
CVH 48hs 50622,00740,002678,00 1,80% 667,00665,00689,00666,0010.037,006.822.968,0013617:00:02
EDN Cdo. 1891,00120,001392,90 4,38% 90,5087,1095,0089,009.307,00849.817,003616:30:01
EDN 48hs 179,0099,209692,95 9,29% 86,9081,0593,5085,05376.763,0034.059.645,0080117:00:02
GGAL Cdo. 5223,35245,0015224,10 1,86% 221,00217,50225,00220,00143.349,0031.874.812,0028016:30:01
GGAL 24hs 30220,00227,001.000224,80 2,07% 223,50221,10225,00220,2518.789,004.218.856,002517:00:01
GGAL 48hs 11211,00225,95190225,85 3,36% 213,30213,30226,00218,502.656.873,00591.827.229,001.84617:00:02
HARG Cdo. 100185,50206,7594202,00 -0,49% 198,50198,50208,00203,00497,00101.072,00516:30:00
HARG 48hs 50200,25210,002201,75 0,50% 200,00199,75209,00200,7567.269,0013.652.637,0047017:00:02
LOMA Cdo. 500330,00500,00270333,00 -1,67% 331,00331,00340,00338,655.636,001.875.832,006616:30:00
LOMA 24hs 18332,650,000339,50 5,43% 339,50339,50339,50322,00100,0033.950,00117:00:00
LOMA 48hs 1300,00347,505334,05 -0,58% 345,00330,05345,00336,00108.368,0036.119.117,0043717:00:02
MIRG Cdo. 5003.501,003.878,502003.873,50 -0,42% 3.898,003.871,503.919,003.890,0022,0085.736,00516:30:01
MIRG 48hs 143.805,004.243,00953.837,00 -0,96% 3.889,003.780,004.000,003.874,005.060,0019.617.244,0025717:00:02
PAMP Cdo. 15255,00269,75946263,90 -2,75% 270,00263,30274,25271,3540.760,0010.809.576,0010016:30:01
PAMP 24hs 554267,000,000267,00 -2,45% 267,90267,00267,90273,70238,0063.753,00217:00:01
PAMP 48hs 2260,00276,00221265,65 -1,25% 273,00264,00275,00269,00576.563,00154.601.468,0098017:00:02
SUPV Cdo. 294,90160,001.33096,00 -3,03% 96,0095,0099,2599,004.690,00454.412,004016:30:01
SUPV 48hs 10073,10102,001.00497,80 0,67% 97,0093,0099,8597,15297.857,0028.750.422,0058417:00:02
TECO2 Cdo. 917250,00255,005250,15 -3,14% 250,00250,00253,10258,252.564,00646.731,001616:30:01
TECO2 24hs 385247,750,000247,10 0,45% 247,10247,10247,10246,0059,0014.578,00117:00:01
TECO2 48hs 10232,00255,003250,00 1,21% 248,00245,00254,35247,0056.653,0014.216.328,0033717:00:02
TGNO4 Cdo. 100100,00129,0027111,50 -1,33% 116,00111,00116,00113,002.135,00240.567,001916:30:01
TGNO4 48hs 2.60398,10116,0012112,25 -0,66% 112,00111,00115,00113,00123.572,0013.952.900,0060017:00:02
TGSU2 Cdo. 50314,00336,0050325,55 0,09% 325,05325,05337,00325,25190,0063.245,001016:30:01
TGSU2 48hs 5319,00365,00139329,00 -0,77% 332,00321,50339,35331,55121.424,0040.466.229,0041717:00:02
TRAN Cdo. 10073,0074,901.69474,90 2,46% 73,0073,0076,0073,104.988,00372.537,002116:30:01
TRAN 48hs 50056,1076,5035074,70 2,75% 73,0071,2075,0072,70297.119,0022.143.351,0029617:00:02
TXAR Cdo. 90149,50180,001163,00 4,32% 153,25153,25163,00156,2569.823,0010.970.003,006516:30:00
TXAR 48hs 100151,00175,00749157,50 0,80% 156,25152,25163,00156,25782.491,00123.995.542,001.12317:00:02
VALO Cdo. 52554,0072,001055,50 -0,89% 54,0054,0057,0056,0020.236,001.129.153,001416:30:01
VALO 48hs 25738,5056,0019.22256,00 0,55% 55,8055,5056,0055,701.046.135,0058.413.421,0026917:00:02
YPFD Cdo. 301.050,001.500,00601.074,70 3,54% 1.010,051.010,051.086,001.038,008.975,009.659.883,009316:30:01
YPFD 48hs 2551.010,001.110,00501.074,15 2,77% 1.080,001.025,001.100,001.045,20142.970,00154.003.614,0097817:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 100 54,1059,90 1.000 55,60 0,18% 56,0056,0054,7055,5058032.130,00516:30:01
AGRO 48hs 100 51,5055,50 168 54,70 -1,62% 56,5056,5053,1055,6079.8784.394.712,0016317:00:02
AUSO Cdo. 1.225 203,75212,75 122 210,00 3,96% 202,00210,00202,00202,0010221.124,00416:30:01
AUSO 48hs 28 187,00210,50 500 208,75 0,85% 207,00211,50203,00207,004.652971.554,005017:00:02
BHIP Cdo. 307 9,769,90 3.000 9,90 -8,33% 9,909,909,9010,802.00019.800,00116:30:01
BHIP 48hs 450 9,5010,70 931 9,93 1,85% 10,0010,159,809,75118.3691.173.419,005617:00:02
BOLT Cdo. 5.700 4,505,50 1.000 5,36 -9,15% 5,365,365,365,905002.680,00116:30:01
BOLT 48hs 1.000 4,855,70 5.793 5,10 -2,11% 5,245,335,075,211.555.0048.027.736,0034317:00:02
BPAT 48hs 200 89,2094,00 91 93,00 5,08% 88,0094,6086,5088,5019.0801.709.359,003817:00:02
BYMAB 48hs 346.000 198,00198,00 346.000 198,00 0,00% 198,00198,00198,00-346.00068.508.000,00117:00:02
CADO Cdo. 50 47,200,00 0 47,50 -0,21% 47,5047,5047,5047,6082038.950,00116:30:01
CADO 48hs 98 45,5090,00 1.000 47,20 0,53% 48,0048,0047,0046,9527.7581.310.732,002917:00:02
CAPX Cdo. 328 450,00462,00 34 471,00 0,00% 471,00471,00471,00471,002511.775,00116:30:01
CAPX 48hs 2 452,00470,00 300 459,50 -0,22% 462,00462,00425,00460,5010.7694.801.814,004817:00:02
CARC 48hs 2.000 2,422,90 2.000 2,60 2,36% 2,502,652,502,54623.6541.629.675,009917:00:02
CECO2 48hs 300 49,4049,70 1.000 49,60 1,12% 49,0050,0049,0049,059.321459.911,001317:00:02
CELU 48hs 22 72,0081,00 113 72,60 2,25% 73,9073,9067,1071,0065.1944.671.713,006017:00:02
CGPA2 48hs 1.871 68,5071,80 100 71,50 2,73% 67,0071,8067,0069,6010.301712.750,002217:00:02
CRE3W 48hs 2 75,00114,00 84 96,35 6,64% 89,50100,0081,4090,351.471135.233,003617:00:02
CTIO 48hs 997 280,00375,00 1.000 309,50 1,81% 310,00315,00308,00304,001.189368.260,001417:00:02
DGCU2 48hs 500 42,0076,50 1.818 73,60 0,41% 75,0075,0071,0073,3015.2411.123.002,004917:00:02
DYCA 48hs 27 121,00135,00 100 121,00 4,09% 121,50121,50121,00116,2514317.353,00316:38:26
FERR 48hs 330 13,5019,50 200 17,55 2,33% 17,6017,6017,0017,15134.1732.353.808,005217:00:02
FIPL 48hs 500 22,0022,20 2.500 22,00 4,02% 21,5022,5021,5021,1564.0421.416.405,003117:00:02
GAMI 48hs 50 57,5070,00 6.000 64,60 2,54% 62,0064,8062,0063,0023.0791.462.014,006217:00:02
GARO 48hs 99 36,0037,00 2.563 36,65 6,23% 37,0037,0034,0034,5014514,00515:00:00
GBAN 48hs 80 105,00110,75 950 107,25 0,00% 112,00112,00105,50107,251.400155.809,00717:00:02
GCLA 48hs 5 150,00213,00 888 213,00 -3,09% 218,00218,00205,00219,802.091436.747,004417:00:02
GRIM 48hs 632 110,00113,00 1.500 110,00 0,00% 113,00113,00110,00110,001.868206.980,00616:29:43
HAVA 48hs 25 180,00188,00 90 187,75 1,49% 186,00188,00180,00185,00551100.586,00917:00:02
INTR 48hs 1.000 22,0026,00 7.879 26,00 0,00% 26,0026,0026,0026,001.25532.630,00117:00:02
INVJ 48hs 300 25,9032,00 153 27,95 5,67% 26,1528,0026,0526,457.465202.027,001317:00:02
IRS2W 48hs 487 55,0062,60 300 55,00 2,42% 55,6062,8053,0053,702.626151.111,001617:00:02
IRSA Cdo. 657 121,65124,50 432 124,50 -0,44% 120,50124,50120,50125,05895109.079,001016:30:01
IRSA 48hs 20 99,00131,00 1 123,30 5,38% 117,25125,35116,00117,00196.84524.211.507,0021717:00:02
LEDE 48hs 50 131,50135,00 557 134,75 3,26% 133,75135,00130,00130,505.572743.120,002417:00:02
LONG Cdo. 2.000 13,9013,80 200 13,80 -2,82% 13,8013,8013,8014,202002.760,00116:30:01
LONG 48hs 1.638 13,9014,85 1.000 14,45 1,05% 13,8014,9013,8014,3024.251341.476,001717:00:02
METR Cdo. 1.150 51,5053,90 657 53,50 2,88% 52,0053,5052,0052,001.00053.410,00216:30:01
METR 48hs 33 52,5078,90 1.037 52,60 0,77% 53,5053,8052,5052,2018.8611.003.914,003917:00:02
MOLA 24hs 100 1.800,000,00 0 2.270,00 -5,42% 2.270,002.270,002.270,002.400,002045.400,00117:00:00
MOLA 48hs 9 2.181,002.199,50 5 2.189,00 0,44% 2.277,002.277,002.150,002.179,502.3285.163.499,009517:00:01
MOLI Cdo. 100 143,00156,50 461 153,00 0,33% 153,00153,00153,00152,50324.896,00116:30:01
MOLI 24hs 40 148,25150,00 20 150,00 78,39% 150,00150,00150,0084,09203.000,00117:00:01
MOLI 48hs 35 137,00150,00 123 150,00 1,69% 153,00157,00150,00147,505.032771.228,004117:00:02
MORI Cdo. 100 15,7018,25 250 16,30 -4,12% 16,3516,3516,2017,0019.416316.613,001916:30:00
MORI 48hs 200 13,1016,50 100 16,30 -0,91% 16,4016,5516,0016,45109.7251.792.765,007717:00:02
MTR 48hs 30 293,00295,00 89.950 295,00 -1,34% 295,00295,00295,00299,0010.0502.964.750,00717:00:02
OEST 48hs 68 21,0068,00 530 68,00 -0,15% 68,0069,0068,0068,1066044.965,00517:00:02
PATA 48hs 100 58,0061,50 200 61,90 4,21% 59,5062,0059,5059,403.051187.162,00517:00:02
PGR Cdo. 500 21,3527,00 20 22,50 4,90% 22,0522,9022,0521,459.137204.330,001516:30:00
PGR 48hs 210 16,8022,00 1.127 21,60 1,17% 21,3523,1021,3521,35254.8415.657.583,0024617:00:01
POLL 48hs 2.000 28,0029,00 834 29,00 -3,33% 29,0029,0029,0030,001664.814,00117:00:16
RICH 48hs 115 259,00269,00 1.000 258,50 -3,00% 268,00268,00255,00266,501.829486.564,001917:00:02
RIGO 48hs 155 256,50290,00 223 256,50 0,00% 256,50256,50256,50256,5016542.322,00215:00:00
ROSE 48hs 850 10,3011,20 3.210 11,00 2,33% 11,0011,0011,0010,751.50016.500,00115:00:00
SAMI Cdo. 139 139,00141,00 309 139,50 2,20% 136,75141,00136,75136,501.024142.759,001016:30:01
SAMI 48hs 50 131,00148,00 250 141,50 3,28% 137,25142,00133,00137,0028.9444.053.545,0015717:00:02
SEMI 48hs 50.000 5,509,44 521 8,95 1,24% 9,159,158,758,8431.332280.749,001517:00:02
TGLT Cdo. 4 4,616,00 101 4,77 6,71% 4,704,774,704,4742.700200.704,001016:30:01
TGLT 48hs 470 4,104,95 1.149 4,72 2,39% 4,594,864,434,611.074.1395.055.584,0026617:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 11 1.920,502.021,50 2 2.021,50 1,08% 2.015,002.021,502.015,002.000,0036.058,00216:30:01
AAL 48hs 1 1.900,002.357,00 2 2.036,00 0,79% 2.005,502.074,001.970,002.020,0036.44673.750.258,0024217:00:02
AALD 48hs 704 7,187,50 237 7,50 0,00% 7,507,507,507,50537,00217:00:02
AAPL Cdo. 7 4.590,005.279,00 1 4.604,50 2,08% 4.599,004.696,504.431,504.510,501.7347.971.032,0016916:30:01
AAPL 48hs 18 4.500,005.010,00 1 4.616,50 1,52% 4.500,004.689,004.451,004.547,5068.063314.196.245,00137317:00:01
AAPLD Cdo. 200 16,4516,70 525 16,60 -0,60% 16,2016,6516,1516,703916.400,002616:30:00
AAPLD 48hs 70 14,6017,50 10 16,45 1,54% 16,2017,4016,2016,206.783111.644,0015817:00:02
ABBV 48hs 3 3.770,004.118,00 25 4.037,00 2,22% 3.949,504.118,003.949,503.949,501.2445.037.289,0010917:00:02
ABBVD 48hs 40 14,3014,70 130 14,50 0,00% 14,5014,5014,5014,5018261,00117:00:02
ABEV Cdo. 2 2.330,002.495,00 5 2.347,50 0,54% 2.347,502.347,502.347,502.335,0012.347,00116:30:00
ABEV 48hs 3.980 2.350,003.000,00 1 2.388,00 1,73% 2.335,502.389,002.303,002.347,507.11816.678.663,008517:00:02
ABNB 48hs 1 2.000,002.275,00 4 2.244,50 7,60% 2.086,002.267,002.060,502.086,001.2322.732.999,007417:00:02
ABT 48hs 20 1,0012.500,00 4 7.843,50 1,76% 7.708,008.008,007.595,507.708,006114.821.407,002017:00:01
ACH 48hs 10 2.500,003.550,00 19 2.559,00 1,53% 2.457,502.600,002.457,502.520,50215554.112,001417:00:01
ADBE 48hs 1 5.152,006.000,00 1 5.383,50 2,11% 5.300,005.402,005.152,005.272,001.0925.788.691,006517:00:02
ADBED 48hs 30 18,8019,50 1 19,50 1,30% 19,3019,5018,8019,25791.490,001217:00:02
ADGO 48hs 3 4.670,005.300,00 1 4.688,50 2,77% 4.562,004.730,504.470,504.562,002891.353.237,004117:00:02
ADI 48hs 1.000 16.349,0018.700,00 3 16.496,00 2,36% 15.975,0016.581,5015.968,5016.115,001.14418.721.503,002817:00:01
ADID 48hs 87 58,1058,00 3 58,00 7,01% 58,0058,0058,0054,203174,00117:00:02
ADP 48hs 4 10.000,0013.700,00 4 11.528,50 -8,45% 11.420,0011.646,0011.420,0012.592,5013149.790,00417:00:01
AEG 48hs 3.500 1.227,501.245,00 3.500 1.215,50 -0,61% 1.215,501.215,501.215,501.223,0011.215,00117:00:01
AEM 48hs 1.900 4.048,504.085,50 690 4.069,00 0,81% 4.141,504.190,504.068,504.036,501.8157.416.220,00817:00:01
AIG 48hs 2 2.350,003.365,00 4 2.943,50 2,08% 2.872,002.972,502.872,002.883,502.3947.007.894,002017:00:01
AKO.B 48hs 1 3.140,003.185,00 900 3.160,50 2,61% 3.075,003.184,503.075,003.080,0096302.621,00917:00:02
AMAT 48hs 8 5.000,006.357,00 7 6.039,00 0,59% 5.914,006.134,005.626,006.003,50141849.735,001817:00:01
AMATD 48hs 235 21,4521,60 5 21,60 0,23% 21,6021,6021,6021,555108,00117:00:02
AMD Cdo. 35 56.489,5059.000,00 1 57.005,50 8,03% 55.199,5057.005,5055.199,5052.767,005282.246,00316:30:00
AMD 48hs 1 35.638,0063.900,00 1 57.374,50 5,41% 54.500,0058.124,5054.216,5054.432,003.548201.617.808,0026217:00:02
AMD.B 48hs 523 57.344,000,00 0 57.344,00 -0,16% 57.344,0057.344,0057.344,0057.437,0052329.990.912,00117:00:02
AMDD 48hs 25 202,50215,00 7 210,00 2,44% 197,25210,00197,00205,00265.194,002117:00:02
AMGN 48hs 1 1,007.062,00 600 7.037,50 2,45% 6.869,007.094,006.860,006.869,001.74712.267.597,002817:00:01
AMX 48hs 1 5.000,005.312,50 1 5.141,50 -3,22% 5.240,005.243,005.140,005.312,50127660.590,004117:00:01
AMZN Cdo. 1 253,00345,00 1 267,00 1,14% 263,50274,50259,50264,008.6332.308.488,0016216:30:00
AMZN 24hs 385 261,00296,00 10.060 270,00 3,85% 260,00270,00260,00260,00923240.004,00917:00:00
AMZN 48hs 50 260,00277,00 10 268,00 1,32% 266,00274,50258,00264,50434.113117.092.515,00265917:00:02
AMZNB 24hs 0 0,00272,00 399.600 272,00 -92,04% 272,00272,00272,003.415,00399.600108.691.200,00117:00:00
AMZNB 48hs 1.956.600 260,000,00 0 260,00 0,00% 260,00260,00260,00260,001.956.600508.716.000,00117:00:02
AMZND Cdo. 220 0,931,06 16 0,97 1,15% 0,960,980,930,96816774,002016:30:00
AMZND 48hs 1 0,941,00 56 0,95 -3,94% 0,991,000,940,995.1394.937,009317:00:02
ANF 48hs 1.710 5.029,505.094,00 560 5.010,00 -2,91% 4.869,505.010,004.869,505.160,004132.011.384,00217:00:02
ARCO 48hs 2 4.200,004.623,00 1 4.246,00 3,69% 4.055,504.278,004.055,504.095,003101.320.885,002217:00:02
ARKK Cdo. 70 1.285,001.450,00 2 1.399,00 9,68% 1.397,001.399,001.347,001.275,502534.136,00616:30:01
ARKK 48hs 155 1.299,001.400,00 1 1.354,00 5,53% 1.283,001.378,001.263,001.283,009.38812.645.712,0041417:00:02
ARKKD 48hs 254 3,905,10 3 4,88 3,83% 4,804,904,724,703631.740,001617:00:02
AUY Cdo. 10 1.160,001.655,00 6 1.355,00 0,00% 1.355,001.355,001.355,001.355,001114.905,00216:30:00
AUY 24hs 7 1.365,500,00 0 1.411,50 -8,96% 1.411,501.411,501.411,501.550,5057.057,00217:00:00
AUY 48hs 20 1.309,001.530,00 1 1.382,00 2,71% 1.389,501.418,001.370,001.345,501.4482.024.202,0014517:00:01
AUYD 48hs 50 4,005,50 10 5,03 0,60% 4,965,054,965,004122.043,001517:00:02
AVGO 48hs 2.390 3.916,504.120,00 1 3.932,50 1,42% 3.851,003.966,003.817,503.877,50235924.731,003217:00:02
AVGOD 48hs 54 15,0014,90 5 15,00 6,38% 14,7015,0014,7014,1024355,00317:00:02
AVY 48hs 550 18.292,5018.434,00 210 18.389,00 3,05% 18.000,0018.389,0017.846,0017.845,0016287.274,00517:00:01
AVYD 48hs 59 64,800,00 0 63,70 -0,47% 63,5064,8063,5064,002.664169.775,00717:00:02
AXP Cdo. 1 8.585,009.100,00 2 9.000,00 4,19% 9.000,009.000,009.000,008.638,00218.000,00116:30:00
AXP 48hs 6 8.730,0010.100,00 1 8.759,50 1,22% 8.521,508.825,008.521,508.654,002.44421.228.696,004717:00:01
AXPD 48hs 22 31,2031,55 210 31,20 -2,19% 31,2031,2031,2031,9010312,00117:00:02
AZN Cdo. 26 9.331,509.409,00 1 9.409,00 -16,22% 9.409,009.409,009.409,0011.230,0019.409,00116:30:00
AZN 48hs 2 9.320,0012.500,00 2 9.395,00 2,21% 9.150,009.560,509.150,009.191,503032.874.493,002417:00:01
BA 48hs 1 5.650,009.372,00 1 7.858,00 -0,66% 7.790,508.006,007.509,507.910,001.95615.362.260,006017:00:01
BA.C Cdo. 24 4.500,004.796,00 24 4.950,00 3,97% 4.730,504.950,004.730,504.761,0036170.820,00316:30:00
BA.C 48hs 10 4.300,004.900,00 20 4.777,00 0,28% 4.736,004.863,004.687,004.763,503.92718.834.550,009317:00:01
BA.CB 48hs 4.412 4.704,000,00 0 4.704,00 4,63% 4.704,004.704,004.704,004.496,004.41220.754.048,00117:00:02
BABA Cdo. 3 2.950,003.850,00 54 2.965,50 6,21% 2.830,003.009,002.824,002.792,008632.506.142,006316:30:00
BABA 48hs 50 2.900,002.995,00 7 2.986,00 5,74% 2.824,003.020,002.803,002.824,00101.024299.383.749,00105617:00:02
BABAD 48hs 12 10,7014,00 9 11,10 4,23% 11,0011,1010,4510,652913.098,002117:00:02
BAD 48hs 20 27,0032,65 29 27,80 -4,14% 27,7527,8527,7529,006166,00417:00:02
BB 48hs 10 600,00750,00 393 600,50 5,72% 574,00610,00573,00568,001.064636.389,003917:00:02
BBD Cdo. 1 951,00949,50 1 951,00 0,32% 929,50985,00929,50948,0076.687,00416:30:01
BBD 48hs 224 898,001.044,00 1 955,00 2,79% 928,00968,50905,50929,0411.90711.386.821,0016317:00:01
BBDD 48hs 188 3,364,49 25 3,38 -1,94% 3,333,643,333,45171596,001317:00:02
BBV 48hs 1 1.200,001.307,00 10 1.295,00 3,48% 1.250,001.307,001.250,001.251,505469.458,00917:00:01
BCS 48hs 1 2.265,002.368,00 5 2.267,50 0,42% 2.260,002.281,002.260,002.258,00112255.149,00617:00:01
BHP 48hs 1.030 7.629,507.679,00 1.030 7.673,50 0,19% 7.659,007.673,507.577,007.659,0074564.795,00417:00:01
BIDU 48hs 5 3.200,004.050,00 2 3.523,00 1,78% 3.300,003.564,003.300,003.461,501.0413.608.772,006517:00:02
BIIB 48hs 2 4.350,005.652,00 1 4.651,00 2,25% 4.600,004.740,504.600,004.548,504912.278.938,002717:00:02
BIOX Cdo. 1 6.150,006.398,00 34 6.164,50 2,72% 6.006,506.195,506.006,506.001,0022133.105,00716:30:01
BIOX 48hs 10 5.700,0012.500,00 30 6.253,00 4,01% 6.012,006.284,005.919,006.012,001.99212.219.891,0013117:00:02
BIOXD 48hs 1 21,8023,50 6 22,50 2,27% 21,7022,5021,7022,00471.039,00717:00:02
BITF 48hs 4 2.100,002.161,00 4.500 2.117,00 5,64% 2.004,002.182,501.974,002.004,00238500.768,002417:00:02
BK 48hs 1.410 6.177,006.215,00 1.410 6.208,00 1,59% 6.204,006.208,006.204,006.111,001380.656,00217:00:01
BMY 48hs 1.150 7.025,507.150,00 2 7.064,50 2,45% 7.006,507.145,007.006,506.895,507305.159.506,00917:00:01
BNG Cdo. 18 5.300,000,00 0 5.262,00 -1,46% 5.320,005.320,005.262,005.340,0020105.472,00216:30:00
BNG 48hs 1 3.500,005.800,00 1 5.363,00 1,72% 5.272,505.499,005.245,505.272,504162.231.442,003517:00:01
BNGD 48hs 30 19,0021,55 50 19,00 -1,81% 18,9519,0018,9519,35594,00217:00:02
BP Cdo. 7 1.650,000,00 0 1.590,00 -17,53% 1.590,001.590,001.590,001.928,0046.360,00116:30:00
BP 48hs 5 1.370,002.200,00 40 1.703,00 3,71% 1.645,001.715,001.645,001.642,001.8383.104.141,007117:00:01
BPD 48hs 1 5,996,27 1 5,97 6,42% 6,006,005,975,611059,00217:00:02
BRFS 48hs 3 2.625,002.685,00 10 2.686,50 -1,18% 2.645,002.750,002.625,502.718,50176467.575,001317:00:02
BRKB Cdo. 5 3.800,003.940,00 7 3.897,00 3,04% 3.782,003.949,003.750,003.782,00235910.455,003116:30:01
BRKB 24hs 21 3.804,503.863,00 5 3.863,50 -11,15% 3.828,003.863,503.828,004.348,501038.528,00217:00:00
BRKB 48hs 12 3.600,005.000,00 20 3.834,50 1,11% 3.800,003.877,503.730,003.792,5016.73764.252.107,0046517:00:02
BRKBD 48hs 7 12,4520,00 3 13,10 -6,43% 13,8014,0013,1014,001271.695,001317:00:02
BSBR 48hs 5.390 1.514,501.532,00 20 1.532,00 0,79% 1.542,001.554,501.514,501.520,00281433.251,00817:00:01
C Cdo. 50 4.600,005.200,00 50 4.881,00 -0,78% 4.700,004.881,004.700,004.919,52942.481,00216:30:01
C 24hs 3 4.999,500,00 0 4.999,50 -10,13% 4.999,504.999,504.999,505.563,12314.998,00117:00:01
C 48hs 5 4.400,008.500,00 62 4.903,00 0,44% 4.881,505.011,504.782,504.881,5012.71963.114.804,0015317:00:01
C...B 24hs 0 0,004.976,00 78.059 4.976,00 6,19% 4.976,004.976,004.976,004.686,0078.059388.421.584,00117:00:01
C...B 48hs 35.622 4.940,000,00 0 4.940,00 4,07% 4.940,004.940,004.940,004.747,0035.622175.972.680,00117:00:02
C.D 48hs 20 16,7520,00 1 18,00 -1,82% 18,0018,0018,0018,3320360,00517:00:02
CAAP 48hs 2 5.895,007.100,00 6 5.890,50 -0,21% 5.800,006.145,005.800,005.903,0058346.365,00917:00:02
CAH 48hs 39 5.070,005.900,00 1 5.734,00 1,96% 5.623,505.735,505.623,505.623,5048273.947,00417:00:01
CAR 48hs 100 49.483,0075.216,00 1 49.501,00 -4,06% 46.948,0049.750,0046.948,0051.593,5041520.506.763,007817:00:01
CAT Cdo. 1 10.380,000,00 0 10.600,00 -2,64% 10.600,0010.600,0010.600,0010.887,00221.200,00116:30:00
CAT 48hs 2 9.750,0012.555,00 1 10.621,50 -3,55% 10.707,0010.897,5010.499,0011.012,506797.257.810,009517:00:01
CATD 48hs 1 38,6050,00 12 38,60 -4,69% 38,6038,6038,6040,5024926,00517:00:02
CBRD 48hs 120 844,001.259,00 53 853,00 -1,39% 847,00853,00844,50865,001.1841.000.506,00417:00:02
CDE 48hs 1 886,001.050,00 17 893,00 0,22% 897,00924,50893,00891,00469426.180,001517:00:01
CL 48hs 5 7.693,009.100,00 1 7.700,00 0,54% 7.666,007.730,507.550,007.658,5093714.841,001017:00:01
COIN Cdo. 10 650,00741,00 1 695,50 7,00% 670,00695,50650,50650,002416.284,00616:30:01
COIN 48hs 10 600,00899,00 6 721,50 11,00% 650,00740,00650,00650,0034.02024.489.072,0068717:00:02
COST Cdo. 2 12.393,0013.600,00 15 13.044,50 -4,72% 13.044,5013.044,5013.044,5013.690,16339.133,00116:30:01
COST 48hs 770 13.030,0013.500,00 1 13.082,00 2,80% 13.298,0013.298,0012.654,0012.725,5081010.580.777,002917:00:01
CRM Cdo. 28 8.669,508.847,50 3 8.697,00 -2,45% 8.516,508.697,008.516,508.915,00325.910,00216:30:01
CRM 48hs 2 8.842,009.355,00 5 8.842,00 3,13% 8.518,508.880,008.518,508.573,501.89516.671.335,003117:00:02
CS 48hs 5 1.560,001.800,00 23 1.570,50 -3,71% 1.553,001.570,501.553,001.631,004164.059,00717:00:01
CSCO 24hs 1 2.569,500,00 0 2.625,00 2,24% 2.625,002.625,002.625,002.567,5037.875,00117:00:00
CSCO 48hs 1 1.900,003.050,00 2 2.590,00 1,61% 2.549,002.630,002.537,002.549,00360932.215,003217:00:01
CVX Cdo. 1 5.320,005.800,00 12 5.664,00 -0,17% 5.756,505.756,505.664,005.673,501162.489,00316:30:00
CVX 48hs 1 5.347,005.800,00 1 5.751,50 1,67% 5.550,005.800,505.513,005.657,003.11617.868.752,0013417:00:01
CVXD 48hs 15 20,5542,00 100 21,20 -3,20% 20,3021,7020,2521,901232.554,002417:00:02
CX 48hs 7 1.155,001.516,00 7 1.182,00 1,37% 1.171,001.182,501.168,501.166,00120141.635,00817:00:01
DD 48hs 2.690 3.358,003.397,50 825 3.363,00 -1,16% 3.389,003.445,503.363,003.402,50161551.686,001017:00:02
DE 48hs 12 8.100,009.680,00 4 9.644,00 1,49% 9.929,009.929,009.405,509.502,005955.736.500,002717:00:01
DEB 48hs 83.365 9.726,000,00 0 9.726,00 33,64% 9.726,009.726,009.726,007.278,0083.365810.807.990,00117:00:02
DESP Cdo. 25 2.000,002.161,00 3 2.132,50 2,77% 2.132,502.132,502.132,502.075,0024.265,00116:30:01
DESP 48hs 12 2.146,502.500,00 1 2.150,00 3,37% 2.070,002.180,502.070,002.080,001.8393.938.261,0014617:00:02
DESPD 48hs 15 6,8014,00 4 7,70 1,32% 7,707,707,707,6014107,00317:00:02
DIA Cdo. 1 3.400,004.870,00 7 4.870,00 3,62% 4.550,004.870,004.550,004.700,0046219.733,001016:30:01
DIA 24hs 0 0,004.655,00 22 4.655,00 -11,35% 4.655,004.655,004.655,005.251,0022102.410,00117:00:01
DIA 48hs 1 4.450,004.700,00 1 4.682,50 1,25% 4.800,004.800,004.555,004.624,5046.753218.533.438,0043117:00:02
DIAB 24hs 52.460 4.650,000,00 0 4.650,00 18,73% 4.650,004.650,004.650,003.916,5052.460243.939.000,00117:00:01
DIAD Cdo. 1 17,2017,20 9 17,20 4,88% 17,2017,2017,2016,40117,00116:30:01
DIAD 48hs 5 15,0016,75 3 16,45 -3,80% 17,1017,1016,4517,101883.137,001517:00:02
DISN Cdo. 4 7.401,007.650,00 598 7.650,00 1,36% 7.423,507.700,007.423,507.547,5067506.511,002016:30:00
DISN 24hs 5 7.435,007.592,50 1 7.592,50 -8,52% 7.592,507.592,507.592,508.300,0017.592,00117:00:00
DISN 48hs 14 7.200,007.900,00 3 7.566,50 0,99% 7.500,007.670,007.200,007.492,0026.283199.345.856,0043017:00:01
DISNB 48hs 39.218 7.552,007.596,00 10.700 7.552,00 0,71% 7.600,007.600,007.552,007.498,5060.418457.251.536,00317:00:02
DISND 48hs 15 26,0032,00 3 27,50 0,36% 27,2027,5026,9027,40461.248,00917:00:02
DJN2D Cdo. 0 0,001,09 10.251 1,09 0,93% 1,091,091,091,0810.25111.173,00116:30:00
DJN3C 24hs 68.373 1,331,33 1 1,33 0,00% 1,331,331,331,3368.37390.936,00117:00:00
DJNJ3 24hs 0 0,00375,00 1.566 368,50 -19,54% 368,00369,00368,00458,0068.37325.189.297,00217:00:00
DOCU 48hs 104 862,00880,00 48 873,00 4,49% 845,00885,00845,00835,50332286.244,002217:00:02
DOW 48hs 1 2.030,002.750,00 11 2.488,00 0,91% 2.461,502.520,002.434,002.465,50233579.821,002117:00:02
E 48hs 2.500 1.668,501.690,00 1.640 1.663,00 -2,92% 1.641,001.663,001.641,001.713,0023.304,00217:00:01
EA 48hs 9 2.338,004.000,00 1 2.665,00 1,08% 2.606,502.690,502.606,502.636,50203540.899,004017:00:02
EBAY Cdo. 36 6.888,506.832,00 6 6.827,50 -9,03% 6.832,006.846,006.823,007.505,501175.130,00316:30:00
EBAY 48hs 3 6.975,007.955,00 3 7.003,50 1,39% 6.773,007.014,506.773,006.907,504553.180.813,001917:00:01
EBAYD 48hs 204 24,7524,95 18 24,60 -1,01% 24,6024,6524,6024,8512295,00317:00:02
EBR 48hs 500 10.250,0010.356,00 300 10.316,00 0,62% 10.413,5010.413,5010.310,5010.252,0055570.173,00317:00:02
EEM Cdo. 1 2.150,002.286,00 1 2.287,00 4,19% 2.286,002.287,002.286,002.195,00511.432,00516:30:01
EEM 48hs 1 2.275,002.350,00 3 2.279,50 2,59% 2.222,002.303,502.145,002.222,001.9474.425.302,0018917:00:02
EEMD 48hs 7 7,6111,05 10 8,00 -1,34% 8,008,008,008,1113104,00517:00:02
EFX 48hs 2.680 3.703,003.731,50 2.680 3.703,50 -0,40% 3.695,503.755,003.695,503.718,505.06018.961.850,001617:00:02
ERIC 48hs 7.840 1.070,001.200,00 40 1.080,00 3,45% 1.078,001.080,001.078,001.044,0022.158,00217:00:01
ERJ 48hs 2 2.250,003.250,00 1 2.655,50 1,51% 2.615,002.680,002.540,002.616,001.0642.816.663,003417:00:02
ETSY 48hs 6 1.852,502.318,00 1 1.878,00 2,82% 1.798,501.891,501.798,501.826,509461.764.235,004917:00:02
ETSYD 48hs 8 6,248,37 1 6,56 -1,65% 6,566,566,566,671065,00117:00:02
EWZ Cdo. 1 3.900,004.100,00 3 4.100,00 3,02% 4.100,004.100,004.100,003.980,002082.000,00216:30:01
EWZ 48hs 5 3.899,004.900,00 39 4.107,00 1,70% 4.038,504.147,003.957,504.038,507.68631.444.986,0022417:00:02
EWZD 48hs 137 14,9015,25 2 14,90 -0,67% 15,2515,2514,5015,003194.752,001217:00:02
F Cdo. 1 4.402,000,00 0 4.420,00 -1,23% 4.475,004.475,004.401,504.475,00417.679,00216:30:01
F 48hs 1 4.000,005.126,00 1 4.407,00 2,41% 4.303,004.462,504.300,004.303,501.5286.762.783,005617:00:02
FCX Cdo. 3 8.101,5010.271,00 6 8.364,00 -7,46% 8.364,008.364,008.364,009.038,50433.456,00116:30:00
FCX 48hs 20 7.400,009.600,00 1 8.474,50 0,17% 8.307,008.582,008.266,008.460,003352.810.407,003017:00:01
FDX 48hs 1 3.620,009.500,00 1 6.739,50 0,55% 6.672,006.756,506.656,506.702,501.3889.352.911,001717:00:01
FMX 48hs 1 10,008.636,00 320 8.580,00 -0,51% 8.632,508.687,508.520,008.624,006935.979.723,002117:00:01
FSLR Cdo. 1 9.352,009.992,00 6 9.400,00 5,80% 9.400,009.400,009.400,008.885,00328.200,00116:30:01
FSLR 48hs 1 4.700,0013.333,00 3 9.566,50 2,97% 9.350,009.707,509.350,009.291,001.09910.495.594,007717:00:01
GE 24hs 0 0,000,00 0 21.298,00 0,80% 21.298,0021.298,0021.298,0021.130,003808.093.240,00617:00:00
GE 48hs 5 20.830,0022.000,00 84 21.525,00 0,89% 21.500,0021.870,0021.059,0021.335,0080117.215.575,003617:00:01
GFI 48hs 3.210 2.624,502.647,50 3.210 2.640,00 0,11% 2.710,002.710,002.640,002.637,001129.294,00417:00:01
GGB 48hs 2 4.450,005.392,00 507 5.385,50 3,55% 5.315,005.407,005.315,005.201,005753.074.862,004317:00:02
GILD 48hs 4 4.280,004.900,00 13 4.279,50 1,95% 4.217,504.350,504.217,504.197,502.1399.206.247,003317:00:02
GILDB 24hs 277.928 4.342,000,00 0 4.342,00 0,00% 4.342,004.342,004.342,00-277.9281.206.763.376,00117:00:01
GLOB Cdo. 24 9.850,0013.300,00 15 9.887,00 4,25% 9.432,009.890,009.432,009.484,0013127.857,00516:30:01
GLOB 48hs 6 9.780,0011.000,00 4 9.949,00 2,50% 9.723,0010.110,009.608,509.706,509109.025.551,0010017:00:02
GLOBD 48hs 10 32,8050,00 1 35,70 -0,56% 36,8036,8035,7035,9012440,00317:00:02
GM 48hs 5.440 1.729,001.777,00 2 1.747,50 0,81% 1.733,001.779,001.733,001.733,50384670.168,002717:00:02
GOGLB 48hs 0 0,000,00 0 570,00 -8,65% 570,00570,00570,00624,0039.43222.476.240,00117:00:02
GOGLD 48hs 14 1,852,20 106 2,01 -2,48% 2,052,151,992,061.8343.723,004217:00:02
GOLD Cdo. 10 4.460,005.300,00 7 4.649,50 1,86% 4.550,004.698,504.450,004.564,50192880.366,002816:30:00
GOLD 48hs 11 4.420,004.630,00 1 4.476,50 0,71% 4.438,004.628,004.438,004.445,0027.937127.622.085,0078017:00:02
GOLDD 48hs 100 15,1020,30 60 16,90 4,00% 16,7516,9516,2516,2594815.678,002417:00:02
GOOGL Cdo. 1 550,009.999,00 69 574,00 3,24% 560,00582,00550,50556,004.2122.415.561,0013816:30:00
GOOGL 24hs 119 581,00581,00 85 580,50 0,09% 581,00581,00580,50580,0017098.710,00317:00:00
GOOGL 48hs 5 540,00620,00 1 576,50 3,04% 552,00581,00550,00559,50237.574135.665.034,00159817:00:01
GPRK 48hs 4 3.091,004.805,00 1 3.513,00 3,02% 3.568,503.568,503.513,003.410,001449.403,00317:00:02
GRMN 48hs 910 9.250,5010.600,00 1 9.315,00 0,81% 9.401,009.401,009.292,009.240,003573.326.675,001117:00:02
GS Cdo. 1 7.202,007.999,00 5 7.250,00 -10,66% 7.250,007.250,007.250,008.115,50321.750,00316:30:01
GS 48hs 1 6.350,008.499,50 1 7.291,50 1,13% 7.203,007.352,507.100,507.210,001.2358.998.471,004117:00:02
GSD 48hs 2 26,0034,50 18 25,80 -0,77% 26,0026,0025,8026,006155,00317:00:02
GSK 48hs 15 2.871,003.000,00 3 2.983,00 1,69% 2.900,003.005,002.870,002.933,503511.038.543,001817:00:01
HAL 48hs 2 4.106,004.536,00 1 4.106,00 3,31% 3.975,004.187,003.975,003.974,50106438.129,001717:00:02
HD Cdo. 3 10.750,0011.400,00 17 10.487,00 0,00% 10.487,0010.487,0010.487,0010.487,0023241.201,00216:30:00
HD 48hs 2 10.160,0011.200,00 1 10.878,00 1,71% 10.511,5010.972,0010.511,5010.695,005425.868.271,003017:00:01
HDB 48hs 1.090 8.927,508.978,00 1.090 8.956,00 0,50% 8.979,008.979,008.956,008.911,005785.189.356,00217:00:01
HDD 48hs 16 38,2039,20 104 38,45 -1,54% 38,5038,5038,4539,056230,00217:00:02
HL 48hs 7.400 1.273,001.311,00 4 1.311,00 3,23% 1.276,001.311,001.276,001.270,002937.481,00517:00:01
HMC 48hs 10 7.490,007.544,00 400 7.486,00 1,55% 7.453,507.486,007.453,507.371,50537.365,00217:00:01
HMY Cdo. 20 550,00975,00 50 953,00 3,59% 955,00955,00953,00920,00114108.662,00316:30:01
HMY 48hs 1 665,001.045,00 9 935,00 1,52% 960,00969,00928,00921,007.1326.824.537,0024717:00:01
HMYD 48hs 1 3,003,95 329 3,66 7,96% 3,403,673,403,3970242,001117:00:02
HOG 48hs 1.500 3.515,503.559,00 780 3.561,50 4,09% 3.552,003.592,003.552,003.421,5081287.790,00517:00:01
HON 48hs 1.390 6.799,506.853,00 400 6.831,00 1,10% 6.792,006.847,506.778,506.756,505303.618.184,001317:00:01
HPQ 48hs 1 9.300,009.499,50 300 9.456,50 -0,03% 9.178,509.550,009.178,509.459,005174.884.815,001117:00:01
HSBC 48hs 1.800 4.664,504.697,50 1.800 4.664,50 -1,35% 4.654,004.691,504.654,004.728,5050234.318,00617:00:01
HSY 48hs 410 21.973,5022.110,00 150 22.032,50 1,39% 21.539,5022.245,0021.539,5021.730,001803.965.449,001317:00:01
HUT 48hs 17 2.900,003.172,50 944 3.171,00 7,49% 2.926,503.196,502.926,502.950,001.1913.586.984,001717:00:02
HWM 48hs 970 10.698,0010.763,00 970 10.774,00 2,69% 10.774,0010.774,0010.774,0010.492,0017183.158,00117:00:02
IBM Cdo. 3 7.500,007.620,00 2 7.620,00 5,09% 7.620,007.620,007.620,007.251,00215.240,00116:30:00
IBM 48hs 1 7.200,008.484,00 1 7.614,00 2,25% 7.383,007.672,007.383,007.446,507705.850.342,005517:00:01
IBN 48hs 1.000 5.943,506.857,00 6 5.974,00 4,04% 5.972,005.974,005.966,005.742,004122.461.153,00417:00:01
IFF 48hs 520 17.855,0017.945,00 520 17.961,00 1,34% 18.173,5018.173,5017.961,0017.723,004738.495.765,00417:00:01
ING 48hs 8.870 911,50924,50 3.150 925,50 2,61% 913,50925,50913,50902,0043.676,00317:00:01
INTC Cdo. 1 2.073,503.115,00 195 2.092,50 0,94% 2.070,002.108,502.000,002.073,00121251.403,003016:30:00
INTC 48hs 10 2.000,002.200,00 4 2.085,00 -0,10% 2.040,002.113,002.009,002.087,0012.48426.066.145,0046017:00:01
INTCD 48hs 20 7,508,90 50 7,63 -1,42% 7,747,747,377,741671.285,001117:00:02
IP 48hs 1.500 3.034,503.269,00 1 3.058,00 1,46% 3.014,003.058,003.014,003.014,002164.082,00417:00:01
ITUB 48hs 16 1.240,001.307,00 5 1.278,50 0,67% 1.247,001.299,001.243,001.270,00698897.192,002417:00:02
IWM Cdo. 1 4.200,005.455,00 4 5.455,00 1,26% 5.500,005.500,005.455,005.387,00632.865,00416:30:01
IWM 48hs 1 5.000,005.423,00 1.000 5.404,00 2,31% 5.183,505.462,005.183,505.282,002.57713.918.818,004917:00:02
IWMD 48hs 260 19,1019,20 8 19,30 2,66% 19,6519,6519,3018,80238,00217:00:02
JD 48hs 7 8.220,008.663,50 420 8.640,50 4,80% 8.233,508.704,008.233,508.245,001.0529.036.200,001017:00:02
JMIA 48hs 5 1.700,001.750,00 20 1.700,50 9,71% 1.615,001.700,501.615,001.550,00433726.381,002317:00:02
JNJ Cdo. 1 9.900,5010.450,00 5 9.900,00 3,12% 10.250,0010.250,009.880,009.600,5013129.718,00616:30:00
JNJ 48hs 2 9.200,0013.000,00 1 10.010,00 2,50% 9.704,5010.097,009.704,509.766,007.73677.337.687,0020817:00:01
JNJD 48hs 1 35,0037,00 20 37,15 0,41% 37,0037,5037,0037,00361.332,00417:00:02
JPM Cdo. 5 6.100,006.530,00 83 6.547,00 1,03% 6.520,006.570,006.520,006.480,00103672.687,00816:30:00
JPM 48hs 1 4.823,007.000,00 5 6.467,50 0,40% 6.440,006.590,006.300,006.441,5063.911414.493.787,0078317:03:17
JPMB 24hs 0 0,006.470,00 19.250 6.470,00 -10,31% 6.470,006.470,006.470,007.214,0019.250124.547.500,00117:00:00
JPMB 48hs 19.090 6.450,000,00 0 6.450,00 0,47% 6.450,006.450,006.450,006.420,0059.090381.130.500,00317:00:02
JPMD 48hs 7 23,3525,00 1 24,80 0,00% 23,0524,8022,7024,80751.778,00717:00:02
KEP 48hs 3.500 2.391,502.410,00 3.500 2.403,50 3,04% 2.401,002.403,502.401,002.332,509382.254.437,00317:00:01
KGC 48hs 8.150 982,001.100,00 5 1.002,50 4,32% 1.012,501.022,001.002,50961,003333.414,00617:00:01
KMB 48hs 1.350 6.370,006.409,00 450 6.363,50 0,82% 6.377,006.412,006.363,506.311,501601.021.621,001717:00:01
KO Cdo. 1 3.610,004.100,00 1 3.645,00 0,03% 3.620,503.731,503.587,503.644,001.4535.334.075,0015216:30:00
KO 24hs 50 3.428,003.796,00 1 3.796,00 8,46% 3.674,003.800,003.674,003.500,008102.978.693,00817:00:01
KO 48hs 5 3.580,003.756,00 1 3.666,50 0,84% 3.700,003.703,503.550,003.636,0076.261279.056.812,00150417:00:01
KOD Cdo. 1 13,0013,90 8 13,25 -0,38% 13,4013,4013,1513,3056738,001316:30:00
KOD 48hs 26 12,7514,00 20 13,00 -2,26% 13,3013,6012,9013,302.81637.199,0011817:00:02
KOFM 48hs 10 100,008.600,50 500 8.554,00 -0,86% 8.600,008.634,008.554,008.628,0014120.648,00317:00:01
LFC 48hs 7.010 1.035,501.048,50 2.679 1.048,50 -3,27% 1.029,501.048,501.029,501.084,0022.078,00217:00:01
LLY 48hs 740 11.494,0011.700,00 4 11.492,50 1,03% 11.579,0011.697,5011.492,5011.375,503894.502.970,001517:00:01
LMT Cdo. 40 6.151,000,00 0 6.131,00 -2,68% 6.131,006.131,006.131,006.300,00212.262,00116:30:00
LMT 48hs 30 4.900,006.242,00 2 6.162,50 4,91% 6.024,506.242,506.002,005.874,006453.978.661,007017:00:01
LMTD 48hs 4.566 21,900,00 0 21,60 3,10% 21,6021,6021,6020,95243,00117:00:02
LRCX 48hs 8 1.929,002.612,50 1.120 2.609,00 2,98% 2.530,002.617,502.530,002.533,50185477.711,001517:00:02
LVS 48hs 15 5.450,005.551,00 6 5.515,00 2,41% 5.351,505.565,505.351,505.385,0027147.646,001617:00:01
LYG Cdo. 28 308,00390,00 2 315,00 -0,63% 304,00315,00304,00317,0072.139,00216:30:00
LYG 48hs 7 150,00450,00 3 310,00 0,00% 314,50318,00304,50310,001.123352.507,003017:00:01
MA Cdo. 7 2.852,003.002,00 23 3.002,00 -13,02% 2.900,003.002,002.900,003.451,502883.852,00416:30:01
MA 48hs 6 3.015,003.527,00 2 3.051,50 1,85% 2.987,003.060,002.987,002.996,001.3754.167.886,003317:00:02
MAB 48hs 8.778 2.982,500,00 0 2.982,50 30,95% 2.982,502.982,502.982,502.277,508.77826.180.385,00117:00:02
MAD 48hs 20 11,0025,80 1 10,70 -2,28% 10,7010,7010,7010,95332,00117:00:02
MCD Cdo. 2 9.000,009.470,00 2 9.368,00 0,90% 9.750,009.750,009.365,009.284,5092862.989,00816:30:00
MCD 48hs 1 6.000,0012.950,00 10 9.445,00 0,98% 9.078,009.552,509.000,009.353,503.60933.972.015,0012917:00:01
MCDD 48hs 16 33,0035,40 16 35,00 0,00% 35,0035,0033,5035,009313,00417:00:02
MDT 48hs 1.330 6.702,006.750,50 440 6.728,50 2,67% 6.569,006.734,006.569,006.553,502.06313.828.058,001117:00:01
MELI Cdo. 1 1.000,004.238,00 13 4.008,50 4,25% 3.820,004.095,003.820,003.845,009473.768.482,0013116:30:00
MELI 24hs 50 4.002,004.920,00 1.415 4.020,00 2,55% 3.920,004.020,003.920,003.920,0099389.940,00517:00:00
MELI 48hs 1 3.815,004.333,00 47 4.036,50 5,79% 3.890,004.088,503.775,503.815,5071.195283.572.302,00180817:00:01
MELID Cdo. 20 13,6020,00 100 13,80 0,00% 14,0014,0013,7013,8016223,00516:30:00
MELID 48hs 8 12,0015,00 1 14,35 2,50% 14,0014,4513,7514,001.15616.309,007517:00:01
META Cdo. 1 5.500,005.885,00 20 5.723,00 1,29% 5.593,005.848,005.593,005.650,003041.742.133,004216:30:01
META 48hs 20 5.754,006.161,00 4 5.779,50 2,54% 5.636,005.853,005.530,005.636,5026.170149.461.116,0062917:00:02
METAD 48hs 1 19,7021,25 1 20,45 -2,15% 20,5021,0020,1020,901663.415,001517:00:02
MFG 48hs 13.300 682,50697,00 4.100 697,50 -5,49% 698,50698,50695,50738,0012083.670,00217:00:01
MMC 48hs 770 11.640,0011.698,00 770 11.694,50 2,31% 11.392,0011.739,0011.392,0011.431,006697.821.478,00617:00:01
MMM 48hs 200 8.160,0015.000,00 10 8.188,00 1,05% 7.905,508.250,007.905,508.103,005594.573.427,004917:00:01
MO Cdo. 1 2.936,003.857,00 135 2.936,00 -4,08% 3.150,003.150,002.857,003.061,0037112.458,00616:30:00
MO 48hs 2 2.800,003.593,00 2 3.157,00 1,66% 3.101,503.192,003.062,003.105,501.6785.292.129,0018017:00:01
MOD 48hs 10 9,9412,50 10 12,00 4,80% 11,1012,0011,1011,452172.438,003117:00:02
MOS 48hs 1 3.001,003.430,00 1 3.020,00 4,14% 2.866,503.040,502.866,502.900,003871.143.550,001217:00:02
MRK Cdo. 5 4.769,005.087,00 2 5.019,50 -17,35% 5.019,505.019,505.019,506.073,00210.039,00116:30:00
MRK 48hs 10 4.990,006.200,00 69 5.070,50 1,52% 5.000,005.119,005.000,004.994,503371.716.554,003817:00:01
MSFT Cdo. 37 7.848,008.049,00 2 7.850,00 1,35% 7.566,508.044,007.566,507.745,504263.342.038,006316:30:00
MSFT 48hs 1 7.420,008.999,00 11 7.926,00 1,38% 7.819,008.021,007.584,507.818,008.07163.596.240,0050217:00:01
MSFTD 48hs 5 26,5029,90 7 28,00 -3,45% 27,7529,0027,7529,003379.520,005017:00:02
MSI 48hs 720 13.660,0014.025,00 2 13.703,50 3,10% 13.600,0013.703,5013.560,5013.291,502403.287.807,00517:00:01
MSTR 48hs 4 3.900,004.120,00 10 4.057,50 3,80% 4.056,504.220,004.003,003.909,001.2285.019.486,003317:00:02
MU 48hs 10 3.595,004.150,00 51 3.601,50 2,26% 3.445,003.615,503.445,003.522,005882.089.234,001817:00:02
MUFG 48hs 3.000 1.577,001.650,00 20 1.599,50 -0,68% 1.599,501.599,501.599,501.610,505587.972,00117:00:02
NEM 48hs 20 4.160,007.100,00 50 4.318,00 2,21% 4.229,004.473,504.229,004.224,508063.532.842,006717:00:01
NFLX Cdo. 25 3.965,004.900,00 1 4.010,00 1,58% 3.937,004.040,003.937,003.947,5033133.084,00716:30:00
NFLX 48hs 1 3.500,004.800,00 1 3.992,50 0,77% 3.950,004.085,503.900,003.962,003.99715.966.495,0024817:00:02
NFLXD 48hs 2 13,2015,00 1 15,00 2,74% 14,3015,0014,2514,602133.051,002317:00:02
NGG 48hs 910 10.075,5011.700,00 1 10.116,50 3,07% 9.930,5010.210,009.930,509.815,001.01410.258.793,001117:00:01
NIO Cdo. 14 1.388,001.600,00 3 1.461,00 1,81% 1.461,001.461,001.461,001.435,001014.610,00116:30:01
NIO 48hs 10 1.200,001.600,00 1 1.460,00 2,85% 1.390,001.494,501.377,001.419,504.2276.041.358,0012317:00:02
NIOD Cdo. 0 0,005,00 1 5,00 0,00% 5,005,005,00-15,00116:30:01
NKE 48hs 1 6.337,0013.992,00 2 10.736,00 -0,07% 10.285,0010.939,5010.285,0010.744,003683.944.285,005217:00:01
NMR 48hs 1 993,001.101,50 4.500 1.091,00 2,06% 1.088,501.091,001.088,501.069,001.3161.432.468,00217:00:01
NOKA 48hs 20 1.455,001.857,00 1 1.480,50 -0,40% 1.486,501.505,501.476,501.486,501.5012.236.694,002617:00:01
NTCO 48hs 44 1.460,002.800,00 1 1.722,00 2,74% 1.645,501.773,501.645,501.676,0071119.916,001117:00:02
NTES 48hs 10 1.760,002.300,00 12 1.875,50 1,79% 1.800,001.875,501.763,501.842,503055.329,00917:00:02
NUE 48hs 6 18.500,0019.700,00 6 19.135,50 1,78% 19.646,0019.646,0018.542,0018.800,001.10120.766.696,001517:00:02
NVDA Cdo. 2 2.123,002.722,00 2 2.262,00 6,45% 2.200,002.275,002.123,502.125,00278609.080,003816:30:01
NVDA 48hs 40 2.100,002.390,00 27 2.230,50 3,10% 2.163,002.274,502.112,502.163,5011.63725.774.222,0049317:00:02
NVDAD 48hs 437 7,818,05 5 7,81 -2,98% 7,908,307,728,051.1379.243,002817:00:02
NVS 48hs 2 6.000,006.154,50 1.410 6.163,50 1,97% 6.044,506.179,506.044,506.044,5031191.160,00417:00:01
ORAN 48hs 1.130 2.912,503.208,00 4 2.929,00 1,84% 2.876,002.945,002.876,002.876,0056164.007,00817:00:01
ORCL 48hs 1.300 7.322,508.730,00 5 7.355,50 1,79% 7.155,007.406,507.150,507.226,501.49310.968.612,002117:00:01
OXY 48hs 9 3.300,003.799,00 9 3.755,00 1,65% 3.711,003.797,503.633,503.694,001.0183.817.008,006217:00:02
PAAS 48hs 20 1.500,001.937,00 4.430 1.918,50 0,45% 1.955,001.980,501.918,501.910,002.4364.706.183,001517:00:02
PAASD 48hs 13 6,8210,25 2 6,82 -1,59% 6,826,826,826,93213,00117:00:02
PAC 48hs 420 18.824,0019.006,00 150 18.834,00 -0,35% 19.022,5019.037,5018.834,0018.899,501823.441.767,00517:00:01
PANW 48hs 1.500 2.928,003.300,00 10 2.961,50 2,44% 2.938,502.997,002.917,002.891,00157465.424,001217:00:02
PBI 48hs 1 935,00960,00 2 952,00 -0,37% 962,50979,50939,50955,50120115.024,001117:00:01
PBR Cdo. 18 3.983,004.100,00 16 3.993,00 1,04% 3.965,004.051,003.965,003.952,001.6026.406.023,003016:30:00
PBR 24hs 0 0,004.000,00 17 4.000,00 -3,54% 4.000,004.000,004.000,004.147,001768.000,00117:00:00
PBR 48hs 2 3.823,004.520,00 1 3.987,00 0,23% 3.978,004.040,003.911,503.978,0023.69994.732.079,0040617:00:02
PBRD 48hs 15 14,3017,00 9 14,30 -4,35% 14,9514,9514,3014,951472.179,00417:00:02
PEP Cdo. 29 8.344,008.526,00 1 8.500,00 -10,53% 8.479,508.500,008.479,509.500,00216.979,00216:30:00
PEP 48hs 22 8.379,0011.000,00 2 8.421,50 1,49% 8.190,008.520,008.190,008.298,002.07617.453.563,0012617:00:01
PEPD 48hs 168 29,7530,30 6 29,80 -3,25% 29,8029,8029,8030,805149,00317:00:02
PFE Cdo. 282 7.081,508.500,00 20 7.157,00 4,13% 7.173,507.379,007.157,006.873,0063453.759,00816:30:00
PFE 24hs 1 7.140,007.900,00 68 7.000,00 -11,62% 7.000,007.000,007.000,007.920,7868476.000,00117:00:00
PFE 48hs 2 7.080,007.981,00 3 7.158,50 0,37% 7.080,007.350,007.080,007.132,006.11544.069.593,0017317:00:01
PFED 48hs 40 26,0028,60 10 26,00 -2,80% 25,9027,5025,4026,75611.624,001117:00:02
PG 48hs 1 7.800,009.800,00 13 8.213,00 1,80% 8.100,008.270,007.880,008.067,503.51128.716.681,0014617:00:01
PGD 48hs 21 30,5032,20 14 31,00 3,33% 30,5031,0030,5030,00351.069,00617:00:02
PHG Cdo. 4 1.000,001.185,00 1 1.141,50 -18,00% 1.141,501.141,501.141,501.392,0011.141,00116:30:00
PHG 48hs 20 1.126,001.153,00 15 1.129,50 -1,05% 1.130,001.157,001.110,501.141,50269307.996,002517:00:01
PKS Cdo. 58 4.252,004.345,00 15 4.345,00 -6,56% 4.345,004.345,004.345,004.650,00313.035,00116:30:00
PKS 48hs 1 4.277,006.000,00 4 4.332,50 -0,26% 4.360,004.375,504.177,004.344,0077332.270,001917:00:01
PSX 48hs 3 4.187,505.020,00 31 4.192,50 1,99% 4.062,004.276,004.062,004.110,50151635.938,001917:00:02
PTR 48hs 3 3.270,003.292,50 2.500 3.287,50 2,67% 3.240,003.300,003.210,503.202,00115376.637,00817:00:01
PYPL Cdo. 4 3.001,003.230,00 267 3.230,00 0,95% 3.100,003.270,003.100,003.199,50133427.216,001216:30:01
PYPL 48hs 4 3.050,003.488,00 23 3.235,00 4,17% 3.105,003.263,003.050,003.105,5024.65179.288.674,0045017:00:02
PYPLD Cdo. 89 12,0013,00 76 12,00 9,09% 11,5012,0011,5011,001692.024,001316:30:01
PYPLD 48hs 278 11,4016,00 1 11,40 -0,87% 11,3511,8011,2011,501711.933,002317:00:02
QCOM Cdo. 3 3.722,003.950,00 40 3.850,00 3,22% 3.675,003.850,003.675,003.730,0079301.616,001016:30:00
QCOM 48hs 1 3.600,004.576,00 5 3.862,50 2,18% 3.772,503.921,003.681,003.780,008.55032.902.953,0020117:00:01
QCOMD 48hs 363 13,6516,00 1 14,00 0,36% 14,0014,0014,0013,95114,00117:00:02
QQQ Cdo. 10 4.522,004.594,50 2 4.545,00 1,79% 4.446,004.650,004.446,004.465,00157715.915,002416:30:01
QQQ 24hs 2 4.585,004.800,00 10 4.585,00 2,00% 4.585,004.585,004.585,004.495,0029.170,00117:00:01
QQQ 48hs 1 4.250,005.380,00 8 4.537,50 2,06% 4.404,004.599,004.346,004.446,0035.543161.075.312,0070017:00:02
QQQD Cdo. 1 16,5017,00 12 16,50 0,00% 16,2016,5016,2016,5012196,00316:30:01
QQQD 24hs 520 16,3017,50 6 16,30 0,62% 16,3016,3016,3016,201.06017.278,00217:00:01
QQQD 48hs 6 14,5020,00 48 17,00 -2,30% 16,5017,0016,3017,402554.278,002017:00:02
RBLX 48hs 1 6.529,006.668,00 2 6.522,50 2,39% 6.500,006.709,506.491,006.370,001.2928.458.363,002817:00:02
RIO Cdo. 2 3.900,004.500,00 22 4.291,00 2,17% 4.239,004.291,004.239,004.200,00521.299,00216:30:00
RIO 48hs 1 3.815,004.355,00 3 4.293,50 1,31% 4.211,504.330,004.170,504.238,006432.749.924,009217:00:01
RIOD 48hs 8 15,5022,20 4 15,55 0,00% 15,1015,5515,1015,559137,00417:00:02
ROST 48hs 1.000 5.725,505.784,00 480 5.731,00 -2,75% 5.721,505.731,005.721,505.893,007584.344.041,00217:00:02
RTX 48hs 1.620 5.386,005.427,00 1.620 5.427,50 3,62% 5.240,005.478,005.240,005.238,0026140.553,001017:00:02
SAN 48hs 1 2.110,003.315,00 6 2.752,00 1,70% 2.763,002.763,002.752,002.706,001130.382,00217:00:02
SAP 48hs 1.910 4.368,504.900,00 10 4.370,50 0,03% 4.335,004.388,004.335,004.369,0028122.763,00417:00:01
SATL 48hs 80 1.240,001.381,00 36 1.273,00 5,51% 1.202,501.290,501.160,001.206,503.4554.242.982,007217:00:02
SBUX Cdo. 4 6.080,006.300,00 6 6.080,00 4,58% 6.080,006.080,006.080,005.814,00636.480,00216:30:00
SBUX 48hs 1 3.118,006.345,00 2 6.049,00 1,26% 6.000,006.145,005.775,505.973,501.77210.712.296,004217:00:01
SCCO 48hs 1.170 6.732,506.805,00 400 6.802,00 0,61% 6.773,006.820,506.773,006.761,001561.057.472,00617:00:01
SE 48hs 22 710,00793,00 3 720,00 5,65% 689,00720,50680,50681,50551391.058,001717:00:02
SED 48hs 1.984 2,522,55 9 2,55 4,51% 2,552,552,552,44922,00117:00:02
SHEL 48hs 10 7.567,009.500,00 9 7.630,00 3,13% 7.398,507.672,507.398,507.398,504.50234.309.723,003917:00:02
SHOP Cdo. 3 96,60110,00 247 104,00 8,11% 101,00106,0096,6096,201.013103.148,003216:30:01
SHOP 48hs 1 90,00107,00 30 102,25 6,18% 100,00104,5096,3096,30123.18412.639.556,0053617:00:02
SHOPD 48hs 1 0,200,88 100 0,37 5,71% 0,350,370,350,3515153,001117:00:02
SI 48hs 3 2.644,002.800,00 10 2.700,00 4,85% 2.624,002.725,002.624,002.575,0064171.132,00817:00:02
SID 48hs 1 6.154,006.470,00 2 6.374,50 1,37% 6.154,006.430,006.154,006.288,502.69017.240.085,001017:00:02
SLB 48hs 3 3.510,003.870,00 1 3.541,50 3,36% 3.426,503.568,003.426,503.426,506542.312.712,001717:00:01
SNA 48hs 910 10.630,0010.721,00 300 10.687,50 1,55% 10.524,0010.702,5010.524,0010.524,005495.861.980,001017:00:01
SNAP 48hs 45 2.840,503.290,00 20 2.850,50 5,89% 2.786,002.894,502.786,002.692,001.9145.429.407,009117:00:02
SNOW 48hs 1 1.360,002.000,00 6 1.483,50 4,32% 1.401,501.509,001.390,001.422,008911.319.244,003317:00:02
SNP 48hs 3 4.374,004.409,00 820 4.411,00 -10,73% 4.346,004.418,004.346,004.941,002281.002.377,003817:00:01
SONY 48hs 10 6.140,006.215,50 3 6.160,50 1,74% 6.143,506.231,006.135,006.055,004312.656.788,001917:00:02
SPGI 48hs 3 2.360,002.386,50 100 2.375,50 1,76% 2.290,002.411,002.290,002.334,501.8634.424.509,001517:00:02
SPOT 48hs 1 1.080,001.500,00 31 1.192,50 2,80% 1.148,001.250,001.136,501.160,001.4731.745.579,0017017:00:02
SPOTD Cdo. 3 3,925,50 45 4,10 -2,38% 4,104,104,104,2014,00116:30:01
SPOTD 48hs 5 4,009,00 14 4,20 0,00% 4,204,204,204,20416,00217:00:02
SPY Cdo. 2 5.870,005.995,00 100 5.939,50 2,37% 5.999,005.999,005.719,505.802,002.86716.991.043,0012116:30:01
SPY 24hs 6 5.815,006.170,00 200 5.815,00 -2,44% 5.900,006.197,505.815,005.960,502.49714.523.787,00417:00:01
SPY 48hs 2 5.850,007.100,00 2 5.886,50 1,72% 5.787,005.965,505.685,505.787,00267.1991.571.255.319,00205017:00:02
SPYB 24hs 2.480 5.815,000,00 0 5.840,00 -0,34% 5.840,005.840,005.840,005.860,0043.540254.273.600,00117:00:01
SPYD Cdo. 10 20,8525,00 4 21,85 2,10% 22,0023,0020,8521,401493.335,002016:30:01
SPYD 48hs 17 20,4523,00 3 21,00 -1,87% 21,4022,4520,7021,4010.290216.239,008817:00:02
SQ Cdo. 3 1.112,001.200,00 10 1.111,50 1,05% 1.136,001.136,001.111,501.100,001112.447,00216:30:01
SQ 24hs 8 1.151,000,00 0 1.151,00 23,76% 1.151,001.151,001.151,00930,0089.208,00117:00:00
SQ 48hs 4 745,001.182,00 6 1.133,00 3,94% 1.090,001.159,001.090,001.090,003.8034.320.765,0010417:00:02
SQD 48hs 9 4,035,00 1 4,04 1,25% 3,944,053,943,9952208,00917:00:02
SYY 48hs 700 12.292,5012.356,50 700 12.292,50 1,69% 11.902,0012.292,5011.902,0012.088,004175.120.284,00717:00:01
T Cdo. 1 1.668,501.799,00 50 1.758,50 -0,73% 1.771,501.771,501.758,001.771,5074130.849,00716:30:00
T 48hs 10 1.690,002.254,00 1 1.766,00 0,11% 1.799,501.799,501.708,501.764,0057.017100.621.714,0021017:00:02
TB 48hs 50.191 1.740,000,00 0 1.740,00 -10,03% 1.740,001.740,001.740,001.934,0050.19187.332.340,00117:00:02
TCOM 48hs 1.000 3.624,503.669,50 800 3.665,50 3,37% 3.618,003.665,503.612,003.546,00139507.367,00817:00:02
TD Cdo. 15 6,399,50 3 6,39 2,73% 6,396,396,396,221595,00116:30:00
TD 48hs 3 6,247,45 100 6,50 1,88% 6,346,506,296,38109691,002217:00:02
TEFO 48hs 79 157,00200,00 17 160,50 2,39% 156,75161,00154,00156,7537259.508,002217:00:02
TEN Cdo. 5 7.660,007.982,50 1 7.878,00 1,65% 7.800,007.878,007.800,007.750,00215.678,00216:30:00
TEN 48hs 7 7.300,007.900,00 2 7.825,00 2,29% 7.700,007.905,507.569,007.650,003.19424.963.192,0012117:00:02
TEND 48hs 1 20,0029,30 5 29,05 0,17% 28,9529,2528,9529,0017493,00417:00:02
TGT 48hs 1 7.777,0011.836,50 850 11.759,50 0,41% 11.609,0011.940,5011.609,0011.712,0029344.047,00817:00:02
TIMB 48hs 34 1,003.500,00 1 3.370,00 0,00% 3.311,003.370,003.311,003.370,00516.614,00217:00:02
TM Cdo. 26 9.336,009.800,00 50 9.400,00 -9,25% 9.400,009.400,009.400,0010.358,50437.600,00116:30:00
TM 48hs 15 9.400,0010.630,00 1 9.460,50 0,57% 9.350,009.530,009.230,009.407,006836.461.833,001917:00:02
TMO 48hs 1.240 7.651,507.799,00 5 7.668,00 1,58% 7.635,507.698,507.635,507.549,007075.422.489,00717:00:02
TRIP 48hs 1 2.500,003.348,00 2 2.810,50 5,26% 2.683,502.834,502.683,502.670,001.4443.914.628,001717:00:02
TSLA Cdo. 1 17.270,0022.277,00 32 17.330,00 3,30% 16.900,0017.995,0016.700,0016.776,501923.324.817,005916:30:00
TSLA 24hs 6 17.100,0018.000,00 10 17.100,00 0,00% 17.100,0017.100,0017.100,0017.100,001552.650.500,00517:00:00
TSLA 48hs 10 17.000,0017.800,00 2 17.377,00 3,49% 17.000,0017.752,0016.500,0016.790,506.394111.394.092,0056217:00:02
TSLAD Cdo. 20 62,0064,00 4 62,50 -0,32% 62,1062,5062,1062,707435,00316:30:00
TSLAD 48hs 2 60,0067,00 9 61,00 -2,24% 60,9062,5060,9062,4018411.388,003417:00:02
TSM Cdo. 1 69.574,0073.235,00 1 73.235,00 -16,11% 73.235,0073.235,0073.235,0087.300,00173.235,00116:30:00
TSM 48hs 1 72.500,00105.999,00 1 74.440,00 2,13% 71.475,5075.500,0071.475,5072.885,001057.746.935,002217:00:02
TTE 48hs 20 4.604,004.730,00 1.690 4.700,00 -1,26% 4.604,004.760,004.604,004.760,0076358.219,00817:00:02
TTM 48hs 1.500 8.704,009.100,00 6 8.760,00 2,16% 8.756,008.767,008.756,008.575,009027.901.432,00217:00:02
TV 48hs 1 700,00719,50 6.000 721,50 -8,79% 721,50728,50720,00791,007.3705.317.358,00617:00:02
TWLO 48hs 100 724,00736,00 15 724,00 5,46% 728,00728,50718,00686,502.8832.085.826,003617:00:02
TWTR 48hs 10 5.160,006.520,50 2 5.900,50 2,71% 5.787,505.952,505.778,005.745,001.5699.256.838,004017:00:02
TXN 48hs 8 9.622,0010.262,00 980 10.217,00 1,75% 10.041,0010.298,5010.041,0010.041,006376.514.413,001317:00:02
TXR 48hs 25 4.965,005.020,00 1 5.016,00 1,55% 4.920,005.053,504.920,004.939,5012.08360.289.932,0018617:00:02
UAL 48hs 2 2.096,002.161,00 1.375 2.151,00 2,21% 2.190,002.191,002.106,002.104,50132286.970,001017:00:02
UBER 48hs 5 4.000,004.394,00 1 4.237,50 23,89% 3.977,004.238,003.942,503.420,5012.81151.959.175,009517:00:02
UGP 48hs 2 551,00731,00 6 713,50 0,35% 715,00720,50707,00711,00158112.608,001317:00:02
UL 48hs 8 4.000,005.482,00 1 4.678,00 1,77% 4.660,004.692,504.644,504.596,502861.337.096,002617:00:02
UNH 48hs 2 1.850,004.705,00 70 4.690,00 2,64% 4.632,004.723,004.550,504.569,503.52116.420.823,0011217:00:02
UNHD 48hs 30 16,5016,85 66 16,50 -1,20% 16,7016,7016,5016,708133,00317:00:02
UNP 48hs 2.820 3.196,503.219,00 10 3.218,00 0,59% 3.175,003.223,503.129,003.199,00224716.100,001717:00:02
UPST 48hs 102 1.460,001.513,50 6 1.485,00 8,83% 1.385,001.517,501.336,001.364,50497735.230,001217:00:02
V Cdo. 1 9.697,0010.300,00 1 9.912,00 -0,88% 9.850,009.912,009.850,009.999,5025246.560,00716:30:01
V 48hs 12 9.000,009.950,00 11 9.922,50 -0,01% 9.950,0010.024,009.526,509.923,0012.001118.943.986,0033117:00:02
VALE Cdo. 11 1.912,001.999,00 50 1.999,00 8,05% 1.900,001.999,001.865,001.850,0072137.904,00916:30:01
VALE 48hs 5 1.750,002.135,00 679 1.928,00 4,39% 1.838,001.942,001.773,001.847,0036.28169.018.209,0053117:00:02
VALED 48hs 1 5,9011,00 12 6,80 -1,45% 6,606,806,586,903522.350,00817:00:02
VB 48hs 77.029 9.821,000,00 0 9.821,00 -15,19% 9.821,009.821,009.821,0011.580,0077.029756.501.809,00117:00:02
VD 48hs 10 32,0039,00 3 35,15 -3,43% 34,6535,6034,6536,4021737,00617:00:02
VIST Cdo. 3 12.230,0012.575,00 1 12.177,00 -0,48% 12.200,0012.600,0012.177,0012.236,0044547.274,001316:30:00
VIST 48hs 4 8.500,0024.390,00 1 12.592,50 3,67% 12.050,0012.663,0011.987,5012.147,007.77797.193.480,0032517:00:02
VISTD Cdo. 10 41,0048,45 2 43,40 -1,36% 44,0044,0043,4044,0015651,00316:30:00
VISTD 48hs 80 44,7550,00 3 44,75 1,70% 44,0046,0044,0044,002069.409,001617:00:02
VIV 48hs 3.400 2.424,502.456,00 1.150 2.435,50 0,37% 2.426,002.435,502.426,002.426,501536.495,00417:00:02
VOD 48hs 4 3.850,004.275,00 5 4.184,00 0,00% 4.184,004.184,004.184,004.184,00312.552,00217:00:02
VZ 48hs 2 6.200,006.900,00 3 6.546,50 0,39% 6.566,506.624,006.442,006.521,002.60517.074.380,009717:00:02
VZD 48hs 3 20,0030,80 2 23,65 -0,21% 23,6023,6523,5023,7034802,00317:00:02
WBA 48hs 19 3.750,003.777,50 750 3.750,00 0,12% 3.719,003.848,503.719,003.745,50145549.247,002217:00:02
WFC Cdo. 3 2.150,002.480,00 1 2.475,50 1,12% 2.400,002.500,002.400,002.448,0060147.975,00716:30:00
WFC 48hs 2 2.300,002.520,00 1 2.478,50 0,79% 2.519,002.519,002.420,002.459,009932.464.928,007017:00:02
WFCD Cdo. 1 9,0511,50 7 9,05 7,61% 9,059,059,058,4131280,00216:30:00
WFCD 48hs 0 0,009,20 4 9,14 0,99% 9,149,149,149,05654,00117:00:02
WMT Cdo. 1 5.645,506.422,50 2 6.321,50 2,15% 6.250,006.457,506.183,506.188,50111693.209,001616:30:00
WMT 48hs 33 6.070,007.000,00 2 6.396,50 3,15% 6.250,006.436,506.162,006.201,0022.004140.261.071,0059917:00:02
WMTD Cdo. 1 22,7523,95 11 23,10 0,87% 22,0523,1022,0522,90367,00216:30:01
WMTD 48hs 10 20,0023,00 14 23,00 0,88% 22,7023,0022,5022,8029660,001017:00:02
X Cdo. 1 2.172,002.375,00 4 2.210,50 -1,27% 2.215,002.219,002.200,002.239,001839.847,00616:30:00
X 48hs 3 2.101,002.500,00 10 2.215,50 -0,74% 2.137,002.258,502.137,002.232,0012.84828.440.383,0033317:00:02
XD 48hs 6 7,358,62 11 7,90 -2,11% 7,907,907,908,0716126,00217:00:02
XLE Cdo. 1 10.500,0011.500,00 18 11.025,50 1,15% 10.796,0011.498,5010.796,0010.900,0051565.451,00716:30:01
XLE 48hs 45 11.000,0014.450,00 100 11.078,00 2,76% 10.780,0011.153,5010.706,0010.780,008.52993.876.692,0023817:00:02
XLED 48hs 8 39,0041,50 10 39,10 -4,63% 39,0040,0039,0041,009352,00317:00:02
XLF Cdo. 1 4.500,004.845,00 2 4.845,00 2,87% 4.800,004.845,004.800,004.710,0024115.334,00616:30:01
XLF 48hs 6.310 4.754,504.820,00 26 4.778,00 1,70% 4.600,004.835,504.544,504.698,0016.79680.259.589,0026317:00:02
XLFD 48hs 1 16,9018,50 18 17,50 -2,78% 16,9017,5016,9018,00831.441,00817:00:02
XOM Cdo. 1 5.330,0010.654,00 2 5.314,00 2,43% 5.327,005.433,005.300,005.188,0055294.144,001616:30:00
XOM 48hs 1 5.127,005.965,00 1 5.437,50 2,07% 5.335,005.493,505.293,005.327,005.68030.834.902,0032017:00:02
XOMD Cdo. 10 19,0521,50 1 20,00 0,00% 20,0020,0020,0020,00240,00116:30:00
XOMD 48hs 50 17,0021,20 5 20,05 0,25% 19,5520,0519,2520,001.37226.471,001517:00:02
XP 48hs 100 1.546,001.589,50 2.000 1.575,00 -0,28% 1.546,001.589,001.546,001.579,5092145.048,001117:00:02
XROX 48hs 1.990 4.884,004.932,00 580 4.942,00 1,68% 4.942,004.942,004.942,004.860,5014.942,00117:00:02
YELP 48hs 2.140 4.523,004.569,00 650 4.521,50 -4,86% 4.465,004.542,004.465,004.752,501985.636,00417:00:02
YY 48hs 2 1.380,001.503,50 4.860 1.488,50 5,34% 1.390,001.491,001.390,001.413,00106157.710,00417:00:02
ZM Cdo. 8 200,00691,00 200 650,00 1,25% 636,00650,00636,00642,00249161.164,00216:30:01
ZM 48hs 188 600,00740,00 8 665,50 5,97% 628,50677,50621,00628,0019.93913.214.627,0023617:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 100 7.660,007.639,00 2.500 7.660,00 0,39% 7.615,007.700,007.350,007.630,0074.9285.649.759,006516:30:20
AE38 48hs 200 6.600,007.630,00 143 7.590,00 0,26% 7.630,007.630,007.371,507.570,001.710.977129.565.827,0025317:00:26
AE38D 48hs 10.465 19,1129,80 26.511 26,90 -3,24% 27,5027,5026,0027,8053.42414.314,005317:00:11
AL29 Cdo. 300 6.360,006.643,50 3.634 6.520,00 -0,76% 6.750,006.750,006.395,006.570,0094.6116.132.640,0011016:30:19
AL29 24hs 0 0,006.700,00 2.000 6.749,00 -2,75% 6.690,006.749,006.690,006.940,0028.6001.914.874,00217:00:10
AL29 48hs 265 6.595,0067.500,00 6 6.595,00 0,64% 6.590,006.703,006.335,006.553,00161.14810.503.935,0022217:00:20
AL29D Cdo. 100 22,8131,00 332 23,50 -3,29% 24,0124,0222,5924,3053.78212.433,0010916:30:19
AL29D 48hs 22 22,0031,00 118 23,50 -2,29% 24,0624,2722,6524,0594.66122.164,0010917:00:18
AL29X Cdo. 0 0,000,00 0 6.497,68 2,57% 0,006.497,686.497,686.335,00516.00033.528.028,00116:30:01
AL30 Cdo. 7.959 5.500,006.275,00 128.000 6.274,50 -1,30% 6.450,006.450,006.150,006.357,0036.018.5942.251.295.792,001113016:30:27
AL30 24hs 35.000 6.240,006.300,00 1.265 6.240,50 -1,23% 6.444,006.444,006.170,006.318,00159.49710.019.206,005717:00:13
AL30 48hs 500 6.200,006.450,00 14 6.270,00 -1,11% 6.418,006.449,006.154,006.340,5021.722.2271.362.370.735,00480017:00:09
AL30C Cdo. 30.000 21,2022,80 70.000 22,89 0,84% 23,0023,5022,8922,7040.9909.465,001016:30:22
AL30D Cdo. 663 15,0023,00 3.260 22,35 -3,25% 23,0923,0921,5823,1034.231.2537.618.567,001014516:30:11
AL30D 24hs 22.926 22,2022,55 1.018 22,20 -4,72% 21,9322,5021,9323,3085.26418.934,00617:00:11
AL30D 48hs 22 22,0023,00 4.216 22,36 -3,20% 22,9023,0821,7623,109.617.0072.143.553,00233417:00:20
AL30X Cdo. 0 0,000,00 0 6.220,00 -2,81% 0,006.220,006.220,006.400,0014.126.969878.697.471,00216:30:01
AL30X 24hs 0 0,000,00 0 6.227,84 -2,80% 0,006.227,846.227,846.407,4514.126.969879.805.026,00217:00:07
AL30Z Cdo. 0 0,000,00 0 23,00 5,50% 0,0023,0023,0021,804.347.8271.000.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 23,00 5,49% 0,0023,0023,0021,814.347.8271.000.174,00117:00:07
AL35 Cdo. 1.000 6.250,006.490,00 3.000 6.281,50 -0,98% 6.340,006.395,006.186,506.343,50100.3736.312.672,005816:30:05
AL35 48hs 300 6.160,006.350,00 1.000 6.326,00 0,41% 6.388,006.388,006.130,506.300,00802.95950.613.424,0027317:00:10
AL35D Cdo. 5.000 21,7235,94 2.392 22,30 -2,45% 23,3023,3021,7522,8671.63216.073,004016:30:01
AL35D 48hs 22 22,0033,00 461 22,40 -2,61% 23,0023,0022,0023,00282.49162.832,0010617:00:22
AL41 Cdo. 122 6.640,507.199,00 3.000 7.127,50 -1,08% 7.300,007.300,007.127,507.205,003.994286.214,001216:30:28
AL41 48hs 500 7.120,007.176,00 3.422 7.176,00 0,86% 7.300,007.300,007.110,007.115,0066.4294.774.637,009417:00:27
AL41D 48hs 22 22,1052,65 24.003 25,50 -2,30% 26,0026,0025,5026,101.714438,00817:00:17
BA37D Cdo. 1.036 9.780,009.870,00 1.000 9.795,00 -0,56% 9.795,009.795,009.795,009.850,0070.7016.925.162,00116:30:10
BA37D 48hs 2 9.001,009.850,00 3.306 9.850,00 -0,20% 9.900,009.900,009.800,009.870,0096.0539.464.198,003717:00:11
BA7DD Cdo. 0 0,0035,36 70.701 35,36 21,93% 35,3635,3635,3629,0070.70124.999,00116:30:16
BAY23 48hs 2.257.132 54,1060,00 10.000 54,20 1,50% 53,4054,5053,3053,401.241.593672.713,007317:00:11
BC24C Cdo. 0 0,000,38 531.633 0,38 3.700,00% 0,380,380,380,01531.6332.020,00116:30:03
BC24X 48hs 0 0,000,00 0 107,00 -0,21% 0,00107,00107,00107,239.935.00010.630.450,00117:00:07
BDC24 48hs 10.000 95,00108,20 22.720 107,00 -0,93% 106,00109,00106,00108,006.229.2576.689.870,002317:00:10
BDC28 Cdo. 9.259 108,00111,00 9.000 111,00 0,00% 110,00111,00108,00111,00107.738119.382,00516:30:15
BDC28 48hs 255.000 95,00110,90 39.000 110,00 1,24% 108,65112,00107,00108,653.923.9334.271.129,005117:00:11
C21DY Cdo. 0 0,000,00 0 77,90 -0,13% 0,0077,9077,9078,00657.895512.500,00116:30:01
C21DZ Cdo. 0 0,000,00 0 76,00 0,00% 0,0076,0076,0076,00657.895500.000,00116:30:01
CCO26 48hs 0 0,0051,00 5.300 51,00 15,49% 51,0051,0051,0044,165.3002.703,00117:00:16
CO26 48hs 1.000 14.200,0014.900,00 2.000 14.850,00 0,42% 14.800,0014.900,0014.795,0014.788,00510.14175.794.988,009517:00:10
CO26D 48hs 1.000 52,0054,50 10.000 52,75 -1,22% 53,0053,4052,7053,40126.47166.852,003317:00:11
CO26X Cdo. 0 0,000,00 0 14.850,00 2,41% 0,0014.850,0014.850,0014.500,003.000.000445.500.000,00116:30:01
CO26X 24hs 0 0,000,00 0 14.800,00 3,50% 0,0014.868,4914.800,0014.300,007.523.2121.115.490.106,00217:00:07
CUAP Cdo. 1.500 2.000,002.500,00 100 2.500,00 -1,96% 2.550,002.550,002.500,002.550,00443.70411.314.402,00316:30:26
CUAP 48hs 100 2.600,003.000,00 80 2.600,00 1,96% 2.550,002.600,002.550,002.550,0014.565371.567,001217:00:11
CUAPC Cdo. 0 0,000,00 0 8,99 22,65% 8,998,998,997,33443.60439.880,00216:30:25
DICP Cdo. 50 3.920,004.352,00 20 4.000,00 -1,09% 4.020,004.020,004.000,004.044,00505.76120.230.442,002116:30:19
DICP 48hs 25.000 3.980,004.290,00 2.446 3.990,00 -0,75% 4.021,004.075,003.975,004.020,003.753.994150.293.746,008617:00:12
DICPX 48hs 0 0,000,00 0 3.995,00 -0,05% 0,003.995,003.995,003.997,00500.00019.975.000,00117:00:07
DIP0 48hs 50 3.825,004.000,00 6.219 4.000,00 0,25% 3.980,004.000,003.980,003.990,001676.660,00317:00:18
GD29 Cdo. 2 6.801,007.149,50 1.500 6.940,00 0,81% 6.740,006.940,006.700,006.884,5073.5615.063.858,001616:30:12
GD29 48hs 55.613 6.875,008.000,00 300 6.875,00 1,39% 6.740,006.969,006.660,006.781,00957.14865.842.307,008717:00:10
GD29D Cdo. 800 23,8027,00 3.710 24,23 -4,98% 23,8024,2323,8025,503.065737,00216:30:10
GD29D 48hs 22 22,0134,20 33 24,95 2,25% 23,7025,2023,7024,4029.1277.135,002317:00:23
GD30 Cdo. 5 6.610,006.909,00 50.000 6.900,00 0,97% 6.960,006.970,006.681,006.834,0097.617.2616.682.983.816,001606116:30:27
GD30 24hs 1.022 6.812,006.925,00 713 6.939,00 2,35% 6.750,006.997,006.748,006.780,0067.9414.618.170,005317:00:10
GD30 48hs 1.000 6.300,007.500,00 35 6.900,00 1,29% 6.850,006.970,006.700,006.812,0057.979.7673.976.373.552,00503317:00:07
GD30C Cdo. 182.613 24,0532,00 7.554 24,05 -0,82% 24,2724,5023,3024,2523.952.0955.739.421,00257116:30:00
GD30C 48hs 5.000 24,0525,50 22.691 24,20 -0,66% 24,0024,7023,6524,361.016.117243.351,006517:00:13
GD30D Cdo. 5 19,0125,90 508 24,60 -1,60% 24,9625,0623,7625,0093.120.23222.709.006,001524716:30:26
GD30D 24hs 806 24,5225,00 24.999 25,00 0,00% 25,1325,1324,5825,00111.81927.578,001017:00:11
GD30D 48hs 22 22,0025,00 100 24,94 -0,24% 24,9025,1023,6425,00113.134.03527.895.074,00593017:00:27
GD30X Cdo. 0 0,000,00 0 6.800,00 -0,74% 0,006.800,006.745,006.851,0010.654.481721.429.849,00216:30:01
GD30X 24hs 0 0,000,00 0 6.808,76 -0,62% 0,006.808,766.753,506.851,0010.654.481722.348.443,00217:00:07
GD30X 48hs 0 0,000,00 0 6.893,20 2,10% 0,007.074,556.869,276.751,296.624.198460.097.690,00417:00:07
GD30Y Cdo. 0 0,000,00 0 25,29 -1,69% 0,0025,2925,2925,731.214.575307.202,00116:30:01
GD30Y 48hs 0 0,000,00 0 24,70 22,28% 0,0024,7024,7020,202.000.000494.000,00117:00:07
GD30Z Cdo. 0 0,000,00 0 24,70 -1,59% 0,0024,7024,7025,101.214.575300.000,00116:30:01
GD35 Cdo. 15.000 6.382,006.450,00 2.000 6.385,00 -0,13% 6.393,506.565,006.285,006.393,00573.87836.405.647,0019616:30:11
GD35 24hs 3.928 6.357,506.500,00 2.000 6.400,00 -3,47% 6.400,006.400,006.400,006.630,002.962.500189.600.000,00317:00:13
GD35 48hs 200.000 6.374,006.950,00 242 6.375,00 -0,53% 6.498,006.599,506.250,006.409,005.748.172368.978.274,0051417:00:20
GD35C Cdo. 0 0,0022,75 136.959 22,54 -2,21% 23,0023,0022,5423,0532.1357.246,00216:30:02
GD35D Cdo. 350 22,5427,00 600 23,99 2,96% 23,3023,9922,2723,30228.73153.973,006916:30:19
GD35D 48hs 150 23,0025,90 26.852 23,40 0,00% 22,9023,9822,2523,40439.865100.224,0014717:00:20
GD35X Cdo. 0 0,000,00 0 6.601,00 3,03% 0,006.601,006.250,006.407,0213.511.524854.053.955,00516:30:01
GD35X 24hs 0 0,000,00 0 6.308,00 -4,54% 0,006.308,006.257,756.608,2110.530.715662.743.927,00317:00:07
GD35X 48hs 0 0,000,00 0 6.450,00 0,54% 0,006.450,006.385,006.415,564.000.000256.700.000,00217:00:07
GD35Y Cdo. 0 0,000,00 0 22,50 24,62% 0,0022,5022,5018,05909.091204.500,00116:30:01
GD35Z Cdo. 0 0,000,00 0 23,00 0,12% 0,0023,0022,0022,971.490.668333.762,00216:30:01
GD38 Cdo. 2.158 8.100,008.394,00 5.500 8.200,00 1,23% 8.100,008.200,008.000,008.100,006.485522.511,00916:30:23
GD38 24hs 1.215 8.111,500,00 0 8.220,00 -0,96% 8.215,008.220,008.215,008.300,00742.93661.032.416,00617:00:10
GD38 48hs 1.215 8.225,008.300,00 5.000 8.199,00 0,60% 8.275,008.375,008.000,008.150,001.304.359107.032.137,008717:00:12
GD38D Cdo. 100 29,2929,50 5.500 29,50 1,72% 29,7029,7029,0029,0024.9157.279,00616:30:18
GD38D 48hs 20 24,0135,00 3.000 29,50 -0,67% 29,1029,5128,9529,7010.5903.083,001117:00:21
GD38X Cdo. 0 0,000,00 0 8.125,00 0,00% 0,008.125,008.125,008.125,001.779.451144.580.393,00216:30:01
GD38X 24hs 0 0,000,00 0 8.135,24 0,00% 0,008.135,248.135,078.135,171.779.451144.760.871,00217:00:07
GD38X 48hs 0 0,000,00 0 8.230,46 -2,60% 0,008.230,468.230,468.450,001.580.100130.049.482,00217:00:07
GD41 Cdo. 3.000 7.000,007.650,00 8.592 7.650,00 2,68% 7.500,007.650,007.500,007.450,0025.6361.942.953,00716:30:12
GD41 48hs 600 7.451,007.800,00 5.000 7.630,00 1,73% 7.605,007.675,007.450,007.500,00269.65320.353.778,004217:00:10
GD41D 48hs 1.681 25,0054,25 8.870 27,00 -0,74% 27,0027,0027,0027,202.000540,00417:00:27
GD41X 48hs 0 0,000,00 0 7.832,29 2,19% 0,007.832,297.616,157.664,5821.171.5081.618.235.936,00317:00:07
GD46 48hs 1.646 6.810,006.869,00 41 6.810,00 3,03% 6.700,006.890,006.700,006.610,0016.2231.098.723,002917:00:01
GD46D 48hs 163.255 24,5024,84 40 24,50 -2,66% 25,0025,0024,5025,17164.53540.314,00717:00:11
NDT5D Cdo. 0 0,000,00 0 57,31 10,74% 57,3157,3157,3151,7563.69436.503,00216:30:12
NDT5D 48hs 0 0,0060,00 13.000 60,00 2,56% 58,5060,0058,5058,5026.71215.656,00317:00:25
PAP0 24hs 0 0,002.000,00 1.250.000 2.000,00 5,26% 2.000,002.000,002.000,001.900,001.250.00025.000.000,00117:00:11
PAP0 48hs 2.000 1.810,002.000,00 990 1.800,00 -1,64% 1.825,001.825,001.800,001.830,003.41161.409,001517:00:19
PARP Cdo. 2.000 1.300,002.000,00 500 1.891,00 2,22% 1.891,001.891,001.891,001.850,001001.891,00116:30:04
PARP 48hs 17.000 1.890,001.899,00 8.308 1.890,00 0,11% 1.888,001.950,001.870,001.888,0030.606582.816,003117:00:10
PBA25 Cdo. 1.000 92,8093,44 650.000 92,85 1,51% 91,9993,5091,0691,475.467.0005.053.378,0018416:30:08
PBA25 24hs 500.000 91,5095,00 6.590.000 90,00 -1,64% 90,8092,3090,0091,50491.815.000452.797.988,00917:00:21
PBA25 48hs 1.000.000 90,10101,00 15.000 93,00 1,58% 92,2994,2990,9691,5577.615.00071.693.160,0049117:00:19
PBA5Z Cdo. 0 0,000,00 0 0,32 -3,58% 0,000,320,320,3448.750.000157.462,00116:30:01
PBY24 48hs 85.000 105,00108,00 500.000 108,00 0,00% 108,00108,00108,00108,0020.800.00022.464.000,001617:00:10
PM29D 48hs 3.000 63,5072,50 5.000 63,50 -12,41% 63,5063,5063,5072,503.0001.905,00117:00:18
PR13 48hs 230 779,00800,00 53.700 785,00 0,13% 784,00786,00770,00784,00292.5212.293.516,003717:00:26
PR15 Cdo. 9.583.616 23,1823,60 500.000 23,18 -1,02% 23,2123,4323,1823,42820.751190.637,001816:30:15
PR15 48hs 43.000 20,0068,00 300 23,30 -0,21% 23,3523,5023,2023,3532.229.5597.510.714,0012517:00:06
T2V2 Cdo. 13.424 13.990,0013.999,00 20.000 13.990,00 0,29% 13.930,0013.990,0013.757,0013.950,0010.5161.464.603,001116:30:19
T2V2 48hs 404 13.855,0013.890,00 10.437 13.890,00 -0,22% 14.020,0014.020,0013.800,0013.920,003.185.542443.401.173,0027417:00:08
T2V2X 48hs 0 0,000,00 0 13.900,00 -0,54% 0,0013.965,0013.875,0013.975,004.500.000625.825.000,00617:00:08
T2V3 Cdo. 1.844 13.541,000,00 0 13.580,00 0,00% 13.580,0013.580,0013.580,00-5.000679.000,00116:30:16
T2V3 48hs 50.000 13.600,0013.680,00 2.900 13.670,00 0,74% 13.640,0013.725,0013.520,0013.570,003.157.032431.729.797,005117:00:18
T2V3X 48hs 0 0,000,00 0 13.670,00 1,64% 0,0013.670,0013.650,0013.450,002.500.000341.450.000,00317:00:08
T2X2 Cdo. 10 257,00260,99 122.161 258,75 -3,16% 259,00260,99258,35267,202.394.2116.218.123,001016:30:22
T2X2 48hs 3.383.000 259,40259,65 761.731 259,65 0,25% 261,00261,00256,50259,0089.960.047233.571.721,007317:00:08
T2X2X Cdo. 0 0,000,00 0 264,61 2,96% 0,00268,53259,75257,00132.340.426350.575.107,00416:30:01
T2X2X 24hs 0 0,000,00 0 260,11 0,87% 0,00260,11260,11257,8710.000.00026.011.100,00117:00:07
T2X2X 48hs 0 0,000,00 0 259,75 0,64% 0,00260,00259,55258,102.295.200.0005.962.178.700,001617:00:07
T2X2Y Cdo. 0 0,000,00 0 0,94 18,39% 0,000,940,940,7990.425.532850.000,00216:30:01
T2X2Z Cdo. 0 0,000,00 0 0,94 22,08% 0,000,940,940,7731.914.894300.000,00116:30:01
T2X3 Cdo. 5.000 237,15243,00 200 241,50 -0,29% 241,00243,00241,00242,201.454.9203.534.738,00816:30:06
T2X3 48hs 500 240,50241,00 5.597 241,00 -0,29% 245,00245,00240,10241,705.621.89013.598.621,009017:00:17
T2X3X 48hs 0 0,000,00 0 242,50 0,52% 0,00242,50242,50241,2525.000.00060.625.000,00117:00:07
T2X4 Cdo. 50 168,15168,55 67.809 167,75 0,33% 167,00170,60167,00167,2060.656.718101.307.659,005916:30:10
T2X4 48hs 229.603 167,00169,95 12.600 168,40 0,39% 167,50169,85167,00167,75187.355.923315.668.908,0029817:00:10
T2X4X 48hs 0 0,000,00 0 168,40 1,45% 0,00168,60167,75166,00530.000.000891.355.000,00717:00:07
TB23P Cdo. 238.859 112,20116,00 33.000 117,40 2,09% 115,00117,40115,00115,00104.108121.708,00516:30:18
TB23P 48hs 2.420 112,00115,00 23.000 113,00 0,89% 113,85114,40110,20112,00551.947622.387,004017:00:18
TB24 48hs 2.000 99,50105,00 272.385 99,00 -1,49% 99,0099,0099,00100,50197195,00117:00:10
TC23 Cdo. 322.113 620,90645,00 51.620 645,00 1,57% 645,00645,00645,00635,008.38654.089,00216:30:23
TC23 48hs 22.000 633,80812,00 55.434 644,90 0,02% 645,00650,00633,00644,8065.983426.823,001317:00:25
TC25P 48hs 563 514,10514,90 6.940 514,90 0,96% 514,00514,90512,00510,0013.78670.883,00917:00:10
TDEC2 24hs 2.856 3.600,000,00 0 3.600,00 21,58% 3.600,003.600,003.600,002.960,962.856102.816,00117:00:29
TO23 Cdo. 60.000 63,0665,60 159.959 65,60 -0,14% 65,4065,7565,4065,6978.10951.284,00616:30:27
TO23 48hs 600 64,9965,35 200.000 65,00 0,62% 65,1066,0064,4064,6013.097.9578.545.807,0010117:00:23
TO26 48hs 144.466 34,6136,50 23.300 34,55 -4,03% 35,7536,0034,5536,004.393.7031.558.940,003017:00:10
TV23 Cdo. 10.000 13.721,5014.170,50 1 14.019,00 0,78% 13.900,0014.019,0013.900,0013.910,0034.8204.848.542,002216:30:26
TV23 48hs 130 13.910,0014.119,00 28.651 14.144,00 1,21% 14.200,0014.200,0013.890,0013.975,005.956.618831.649.574,0016417:00:16
TV23X 48hs 0 0,000,00 0 13.949,41 -1,06% 0,0013.970,0013.935,0014.098,331.700.000237.140.000,00217:00:08
TV24 Cdo. 38.774 12.905,0013.300,00 200 13.150,00 1,89% 12.900,0013.150,0012.900,0012.906,007.681997.727,001316:30:17
TV24 48hs 145 12.200,0013.300,00 1.680 12.899,00 -0,01% 12.910,0013.150,0012.785,0012.900,005.358.075699.011.272,0021317:00:01
TV24X 48hs 0 0,000,00 0 12.980,00 0,04% 0,0013.065,0012.980,0012.975,002.700.000351.705.000,00517:00:08
TVPA 48hs 1.587 77,0085,00 21.177 85,00 0,00% 80,0085,0078,0085,00502.364399.853,00517:00:11
TVPP Cdo. 600 1,151,29 1.000.000 1,20 0,00% 1,201,201,201,201.668.66620.023,00316:30:04
TVPP 48hs 500.000 1,051,50 8.196.721 1,30 4,00% 1,241,301,241,252.172.37727.888,001717:00:08
TVPYX Cdo. 0 0,000,00 0 142,07 13,56% 0,00142,07142,07125,1028.900.00041.056.785,00116:30:01
TVPYZ Cdo. 0 0,000,00 0 0,50 -40,36% 0,000,500,500,8328.900.000143.055,00116:30:01
TX23 Cdo. 158 271,90272,50 74.328 272,50 -0,26% 273,50278,85270,05273,202.161.0905.909.074,008116:30:02
TX23 48hs 7.434 269,00273,90 21.000 273,50 0,00% 273,00277,05271,10273,50127.360.311348.362.961,0035517:00:24
TX23X Cdo. 0 0,000,00 0 274,00 5,69% 0,00274,00274,00259,2531.000.00084.940.000,00116:30:01
TX23X 24hs 0 0,000,00 0 274,30 6,34% 0,00274,30274,30257,9531.000.00085.032.070,00117:00:07
TX23X 48hs 0 0,000,00 0 273,10 4,14% 0,00273,40273,10262,24102.000.000278.637.000,00217:00:07
TX24 Cdo. 2.141 233,45235,00 387.995 235,00 1,29% 235,00238,00232,45232,00887.4782.083.108,005916:30:01
TX24 48hs 54.000 210,00270,00 49.000 234,00 0,47% 233,20235,00233,00232,90300.529.251704.052.198,0027017:00:16
TX24X 48hs 0 0,000,00 0 234,79 1,18% 0,00235,25233,50232,05693.000.0001.625.582.000,001217:00:07
TX25 48hs 5.771 97,5099,00 1.000.000 97,50 -1,52% 97,5097,5097,5099,004.2294.123,00417:00:18
TX26 Cdo. 652 184,00204,50 10.000 186,00 1,14% 183,90186,80182,20183,901.084.6662.012.034,007116:30:14
TX26 24hs 8.200 183,250,00 0 183,75 0,96% 183,75183,75183,75182,002.176.4703.999.263,00117:00:29
TX26 48hs 10.000 185,50187,00 19.891 185,75 1,01% 184,00186,50183,50183,90363.827.488674.853.897,0031917:00:17
TX26X Cdo. 0 0,000,00 0 185,50 0,00% 0,00185,50185,50185,50133.400.000247.457.000,00116:30:01
TX26X 24hs 0 0,000,00 0 185,73 -0,14% 0,00185,73185,73186,00133.400.000247.769.156,00117:00:07
TX26X 48hs 0 0,000,00 0 185,70 1,34% 0,00187,00184,50183,25470.000.000873.150.000,00817:00:07
TX28 Cdo. 10.000 178,00179,50 1 179,50 2,31% 178,50179,95177,00175,4577.408137.485,00916:30:03
TX28 48hs 9.895 171,80184,00 4.583 179,80 0,45% 180,00182,00177,00179,002.106.2673.773.363,0010117:00:11

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2GD Cdo. 4.743.833 0,410,00 0 0,41 0,73% 0,410,410,410,414.743.83319.592,00116:30:02
S30N2 48hs 83.323 83,8084,25 69.307 84,25 0,54% 84,2085,8083,8083,80257.375217.065,002017:00:11
S30S2 Cdo. 1.078.643 92,7193,49 60.000 93,25 0,16% 93,2593,2593,2593,10813.000758.122,00316:30:13
S30S2 48hs 3.256.000 92,5093,00 5.000.000 92,50 -0,80% 93,0093,9092,5093,2565.527.13261.090.195,002617:00:11
S31G2 Cdo. 1.333.275 96,7096,72 22.149.147 96,72 -0,19% 97,0097,0096,0096,901.192.086.7011.150.449.326,00109316:30:25
S31G2 24hs 50 96,3096,85 999.900 96,85 -0,54% 96,8596,8596,8597,38999.900968.403,00117:00:11
S31G2 48hs 50 96,5296,60 14.999.100 96,60 -0,36% 96,9697,4996,1096,95166.411.633160.724.093,0012717:00:07
S31O2 Cdo. 1.146.838 86,5586,75 4.706.108 86,75 0,45% 85,5086,7585,5086,36294.564.390254.660.665,0026516:30:14
S31O2 24hs 4.000 86,4688,30 200.000 86,40 0,29% 86,6086,6086,4086,156.499.000.0005.615.186.000,00917:00:11
S31O2 48hs 28.000 86,6686,70 24.995.900 86,70 0,41% 86,5087,0086,4586,351.833.118.5971.587.745.585,0032817:00:03
SG162 Cdo. 0 0,00119,00 506.750 119,00 -0,28% 119,00119,00119,00119,34506.750603.032,00116:30:05
SG162 48hs 1 119,00119,00 917.099 119,00 0,00% 119,00119,00119,00119,00917.9991.092.418,00217:00:11
SG2C Cdo. 1.507.463 0,340,34 25.000.000 0,34 -3,97% 0,340,340,340,3557.766.066195.475,001916:30:04
SG2C 24hs 10.372.451 0,320,00 0 0,32 0,00% 0,340,340,32-10.594.04133.624,00917:00:20
SG2D Cdo. 59.000 0,340,35 61.190 0,35 -1,42% 0,350,350,340,35435.654.3331.493.900,0078816:30:27
SG2D 24hs 400 0,340,35 306.501 0,35 13,10% 0,340,360,320,3120.721.44572.108,002317:00:11
SG2X Cdo. 0 0,000,00 0 96,60 -0,05% 0,0096,6596,4796,65639.121.038617.401.961,00416:30:01
SG2X 24hs 0 0,000,00 0 96,77 -0,10% 0,0096,7796,7796,87175.000.000169.347.500,00117:00:08
SG2X 48hs 0 0,000,00 0 96,75 0,31% 0,0096,7596,7596,45120.000.000116.100.000,00117:00:08
SG2Y Cdo. 0 0,000,00 0 0,35 0,58% 0,000,350,350,34114.121.038394.858,00216:30:01
SO2D Cdo. 15.924 0,310,31 350.901 0,31 -5,23% 0,320,330,300,3321.716.25367.663,0021016:30:23
SO2X Cdo. 0 0,000,00 0 86,65 1,77% 0,0086,8386,2285,14295.562.915255.395.000,00416:30:01
SO2X 24hs 0 0,000,00 0 86,54 1,28% 0,0086,5486,5485,4550.000.00043.271.500,00117:00:08
SO2X 48hs 0 0,000,00 0 86,70 0,29% 0,0086,9486,5086,453.023.289.4752.620.580.001,001317:00:08
SS2X 48hs 0 0,000,00 0 93,10 0,05% 0,0093,1093,1093,05100.000.00093.100.000,00117:00:08
X16D2 Cdo. 100.000 133,90133,90 83.000 133,90 0,00% 133,90133,90133,90133,90512.000685.568,00716:30:13
X16D2 48hs 49.311.210 133,50134,00 83.672 134,00 -0,74% 134,50135,50133,50135,00109.520.928147.051.578,004417:00:10
X16G2 Cdo. 208.607 143,81144,00 31.759 143,85 0,59% 145,00145,00143,75143,008.003.94211.514.152,00816:30:17
X16G2 48hs 1.149.000 144,25144,40 9.999.900 144,40 -0,07% 145,00145,00143,75144,50307.383.297443.393.083,006817:00:10
X17F3 Cdo. 377.000 133,20134,67 121.825 132,88 -0,46% 132,88132,88132,88133,50123.463164.061,00116:30:17
X17F3 48hs 377.000 133,75133,95 24.994.445 133,95 -0,04% 134,00136,00132,75134,00108.920.822145.071.013,003517:00:25
X19Y3 48hs 338.298 122,55123,50 228.319 124,00 0,81% 122,25124,00122,25123,0050.176.55861.406.283,00617:00:28
X20E3 Cdo. 500.000 137,57138,50 44.729 138,00 -0,40% 138,00138,00138,00138,55311.940430.477,00116:30:20
X20E3 24hs 181.469 137,19138,50 376.974.736 138,50 1,54% 138,50138,50138,50136,40376.974.736522.110.009,00117:00:11
X20E3 48hs 500.000 138,00138,20 10.000 138,20 -0,93% 138,00139,30137,00139,50228.764.694316.452.718,006817:00:06
X21A3 48hs 400.000 127,50129,25 24.997.027 129,25 0,58% 128,50129,25127,00128,50122.247.044156.195.470,002317:00:10
X21O2 Cdo. 704.701 141,90145,73 24.900 144,35 0,35% 143,70144,35143,70143,8490.000129.491,00216:30:02
X21O2 48hs 9.925.676 144,70145,00 23.124 145,00 0,59% 145,00145,00144,00144,15329.856.517475.929.475,006017:00:11
X23N2 48hs 3.269.671 112,00112,75 25.000.000 112,00 0,22% 112,75112,75112,00111,7550.427.14056.693.622,00817:00:24
XD2X 48hs 0 0,000,00 0 134,00 0,75% 0,00134,90134,00133,01400.000.000538.700.000,00217:00:08
XE3X Cdo. 0 0,000,00 0 137,43 1,79% 0,00138,80137,43135,01114.096.208157.549.999,00316:30:01
XE3X 48hs 0 0,000,00 0 138,09 -0,47% 0,00139,20138,00138,75676.610.786936.200.985,00817:00:08
XE3Z Cdo. 0 0,000,00 0 0,48 19,50% 0,000,490,480,40114.096.208550.000,00316:30:01
XF3X Cdo. 0 0,000,00 0 133,00 0,00% 0,00133,00133,00133,0078.000.000103.740.000,00116:30:01
XF3X 24hs 0 0,000,00 0 133,17 0,00% 0,00133,17133,17133,1778.000.000103.871.040,00117:00:08
XF3X 48hs 0 0,000,00 0 133,65 0,68% 0,00133,65133,65132,7550.000.00066.825.000,00117:00:08
XG2X 48hs 0 0,000,00 0 144,15 -0,03% 0,00144,15144,15144,2094.000.000135.501.000,00117:00:08
XN2X 48hs 0 0,000,00 0 112,25 0,67% 0,00112,50112,25111,50200.000.000224.750.000,00217:00:08
XO2X 48hs 0 0,000,00 0 144,10 0,14% 0,00144,10144,10143,902.200.000.0003.170.200.000,00217:00:08
XY3X Cdo. 0 0,000,00 0 122,62 4,81% 0,00122,62122,62117,00107.476.636131.790.000,00116:30:01
XY3X 48hs 0 0,000,00 0 122,66 -0,08% 0,00122,75122,50122,75590.000.000723.675.000,00217:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2O 48hs 200 51,0014.800,00 802 14.800,00 1,37% 14.600,0014.800,0014.600,0014.600,00877129.097,00917:00:24
CAC2D 48hs 2.000 99,2099,50 1.000 99,50 0,00% 99,5099,5099,5099,5050.00049.750,001717:00:15
CAC2O 48hs 2.000 27.900,0027.990,00 9.000 27.900,00 3,33% 27.200,0027.999,0027.200,0027.000,00167.00046.472.380,004017:00:22
CP17D 48hs 1.000 102,00112,00 1.000 103,50 0,10% 103,00103,50102,95103,4066.00068.009,002717:00:11
CP17O 48hs 1.000 28.500,0030.000,00 40.000 29.500,00 3,51% 29.000,0029.500,0029.000,0028.500,0012.0003.512.000,001017:00:21
CP21D 48hs 50 99,10102,95 61 102,80 -0,10% 102,80102,80102,00102,90458469,00317:00:10
CP21O 48hs 100 27.100,0029.900,00 100 29.035,00 -0,22% 29.000,0029.035,0029.000,0029.100,001.260365.403,00417:00:10
CP25D 48hs 3 92,01101,00 1.000 92,10 -1,60% 93,6093,6092,1093,6058.99054.563,002417:00:23
CP25O Cdo. 0 0,0027.500,00 824 27.500,00 13,16% 27.500,0027.500,0027.500,0024.302,00824226.600,00116:30:27
CP25O 48hs 211 25.500,0026.000,00 232 26.000,00 -3,35% 26.400,0026.400,0025.500,0026.900,001.247327.636,001017:00:11
CRCED 48hs 6 75,0078,00 280 76,80 2,06% 76,5076,9575,2075,2520.34615.591,003317:00:16
CRCEO 48hs 155 20.650,0025.000,00 250 21.100,00 3,94% 20.201,0021.100,0020.056,5020.300,5042.8808.940.952,0012917:00:26
CS34D 48hs 2.000 65,5072,00 869 69,50 1,46% 69,8071,0068,5068,505.5483.852,001217:00:02
CS34O 48hs 50 19.500,0020.300,00 100 19.700,00 -2,93% 20.295,0020.300,0019.700,0020.294,00720144.877,00817:00:11
CS38D 48hs 120 101,50105,00 36.062 102,00 -0,49% 102,50102,50101,50102,5013.23713.449,001217:00:10
CS38O 48hs 1.000 27.700,0030.000,00 50 27.900,00 -1,06% 28.200,0028.700,0027.650,0028.200,0066.26418.720.161,0010917:00:15
CSDOD 48hs 5 97,02102,50 25.000 102,00 -1,92% 103,00103,00102,00104,00873898,001217:00:28
CSDOO 48hs 300 27.500,0028.490,00 1.049 28.490,00 -1,42% 29.300,0029.300,0028.480,0028.900,0010.1782.933.505,004117:00:20
CSIWO 48hs 175 13.800,000,00 0 13.800,00 1,63% 13.800,0013.800,0013.800,0013.579,0053573.830,00117:00:11
CSJXO 48hs 42 17.200,0017.000,00 208 17.000,00 3,03% 17.000,0017.000,0017.000,0016.500,00658111.860,00317:00:19
CSJYD 48hs 60 100,50104,70 2.000 105,00 0,00% 105,10105,10105,00105,009751.024,00317:00:28
CSJYO 48hs 100 27.900,0029.000,00 4.061 29.000,00 0,00% 29.100,0029.100,0029.000,0029.000,006.9472.019.009,001017:00:12
FOS1O 48hs 120 13.350,000,00 0 13.350,00 5,12% 13.350,0013.350,0013.350,0012.700,0012016.020,00117:00:28
FOS2O 48hs 8.182 13.757,0014.000,00 3.750 14.000,00 1,99% 13.757,0014.000,0013.757,0013.727,008.4321.160.597,00217:00:11
GN34D 48hs 2.000 99,00104,90 5.620 103,00 1,08% 102,00103,00102,00101,90575591,00317:00:25
GN34O Cdo. 0 0,0028.600,00 50 28.600,00 -1,72% 28.600,0028.600,0028.600,0029.100,0030085.800,00216:30:11
GN34O 48hs 500 29.000,0029.000,00 400 29.000,00 -0,34% 28.800,0029.000,0028.500,0029.100,001.806519.610,00917:00:28
GNCWD 48hs 15 103,70107,00 216 106,00 0,95% 106,00106,30106,00105,005.2655.581,00717:00:29
GNCWO Cdo. 675 28.859,0029.500,00 351 29.000,00 -17,02% 29.000,0029.000,0029.000,0034.950,003610.440,00316:30:23
GNCWO 48hs 200 28.200,0029.300,00 4.201 28.800,00 0,00% 29.000,0029.500,0028.800,0028.800,005.8081.695.960,002117:00:28
GNCXD 48hs 1.000 96,30102,50 2.215 97,95 -0,05% 98,0098,0097,5098,0077.61175.914,003617:00:16
GNCXO 48hs 1.000 26.500,0027.750,00 3.000 27.410,00 1,52% 27.400,0027.800,0027.300,0027.000,0045.00012.380.180,003117:00:12
IRC1D 48hs 0 0,00107,00 2.300 107,00 0,00% 107,00107,00107,00107,001.0001.070,00117:00:10
IRC1O 48hs 1.631 20.600,0029.500,00 40 30.000,00 0,00% 30.000,0030.000,0030.000,0030.000,00113.300,00117:00:23
IRC8D 48hs 3 71,1075,00 20 74,80 1,08% 74,0074,8074,0074,003.2092.397,00617:00:10
IRC8O 48hs 15 20.056,0021.000,00 8 20.056,00 0,00% 20.100,0020.100,0020.000,0020.056,001.652331.358,001217:00:25
IRC9D 48hs 19 103,00108,00 110 104,00 0,48% 103,50104,00102,60103,5031.44432.415,004717:00:11
IRC9O Cdo. 300 28.501,0029.845,00 331 29.890,00 0,47% 29.648,0029.890,0029.648,0029.750,00472140.347,00216:30:14
IRC9O 48hs 10 28.000,0049.000,00 80 29.000,00 2,11% 28.799,0029.490,0028.500,0028.400,0019.1565.555.698,0021217:00:19
IRCEO 48hs 150 12.000,0015.500,00 387 15.000,00 0,67% 15.000,0015.000,0015.000,0014.900,0039559.250,00317:00:20
IRCFC Cdo. 0 0,0093,10 5.371 93,10 -0,86% 93,1093,1093,1093,915.3715.000,00116:30:24
IRCFD Cdo. 715 97,4098,50 280 99,00 1,80% 97,6099,0097,4097,259.0288.797,00916:30:16
IRCFD 24hs 517 97,350,00 0 97,35 0,00% 97,3597,3597,35-517503,00117:00:11
IRCFD 48hs 10 97,0099,96 2.778 98,50 0,51% 99,0099,0097,2598,0086.24684.182,0014817:00:21
IRCFO Cdo. 7 26.200,0026.999,00 5.371 26.500,00 1,15% 26.360,0026.999,0026.360,0026.200,0013.4493.614.885,001216:30:18
IRCFO 48hs 190 26.410,0026.700,00 6.846 26.700,00 1,95% 26.600,0026.800,0026.200,0026.190,00188.19850.073.352,0041317:00:26
LEC3O 24hs 0 0,0014.250,00 2.000.000 14.250,00 0,35% 14.250,0014.250,0014.250,0014.200,002.000.000285.000.000,00117:00:10
MAC4O 24hs 0 0,0014.550,00 5.000.000 14.550,00 0,34% 14.550,0014.550,0014.550,0014.500,005.000.000727.500.000,00117:00:20
MRCEO 48hs 44 25.700,0027.100,00 247 26.600,00 5,56% 25.578,0027.250,0025.578,0025.200,0015.9814.214.508,007817:00:01
MRECD 48hs 225 92,5095,00 892 93,00 0,00% 94,5095,0093,0093,0040.39637.729,005217:00:06
MRFCD 48hs 2.740 99,50101,50 2.000 99,50 0,51% 100,00100,0099,5099,004.2364.234,00517:00:18
MTCGD 48hs 155 102,75108,00 845 104,00 0,00% 103,90104,00103,00104,0030.07331.129,008017:00:18
MTCGO Cdo. 60 28.990,000,00 0 28.990,00 -14,74% 28.990,0028.990,0028.990,0034.000,0010028.990,00116:30:15
MTCGO 48hs 120 26.800,0029.600,00 1.799 29.600,00 2,07% 29.200,0029.600,0028.900,0029.000,0018.8435.537.260,009017:00:11
NLCAO Cdo. 2.149.000 98,000,00 0 98,00 -1,01% 99,0099,0098,0099,002.150.0002.107.010,00216:30:09
NV51O 48hs 15.000.000 101,900,00 0 101,90 0,00% 101,90101,90101,90-15.000.00015.285.000,00117:00:29
PNDCD 48hs 1.000 116,00121,00 3.000 117,60 -2,00% 117,60117,60117,60120,0040.00047.040,00617:00:25
PNDCO 24hs 3.000 33.000,000,00 0 33.000,00 1,54% 32.600,0033.000,0032.600,0032.500,009.0002.950.000,00217:00:16
PNDCO 48hs 1.000 33.850,0050.000,00 1.000 33.398,00 -2,35% 32.850,0034.000,0032.850,0034.200,0036.00012.070.460,001117:00:16
PNMCO 48hs 6.000 30.500,0030.500,00 1.000 30.500,00 0,00% 30.500,0030.500,0030.500,00-1.000305.000,00117:00:13
PQCDD 48hs 5 99,00103,60 1.269 102,50 1,43% 101,10102,50101,00101,058.8138.921,001717:00:11
PQCDO 48hs 7.601 28.000,0033.600,00 330 28.350,00 0,53% 28.000,0028.500,0027.800,0028.200,0011.6853.297.630,004317:00:12
PQCHX Cdo. 0 0,000,00 0 14.800,00 1,37% 0,0014.800,0014.800,0014.600,003.716.217550.000.116,00116:30:01
PQCHX 24hs 0 0,000,00 0 14.820,58 1,17% 0,0014.820,5814.820,5814.649,203.716.217550.764.839,00117:00:08
PTSTD 48hs 1.000 100,10105,00 1.000 103,00 -1,44% 104,50104,50103,00104,503.0003.115,00317:00:25
PTSTO 48hs 1.000 27.600,0028.500,00 1.000 28.000,00 2,19% 28.500,0028.500,0028.000,0027.400,0016.0004.554.000,001017:00:13
RAC4O Cdo. 2.021 28.204,0028.250,00 35.044 28.204,00 -5,04% 28.300,0028.300,0028.187,0029.700,0052.38814.797.504,00816:30:25
RAC4O 48hs 3.020 28.212,000,00 0 28.212,00 -9,36% 28.300,0028.300,0028.212,0031.125,0018.8575.333.873,00217:00:11
RB52X 48hs 0 0,000,00 0 50,74 0,00% 0,0050,7450,74-50.000.00025.371.500,00117:00:08
RCC9D 48hs 1.000 100,60103,00 15.000 102,00 -0,49% 102,50102,50102,00102,5022.00022.545,00517:00:10
RCC9O 24hs 364.000 28.600,000,00 0 28.600,00 4,00% 28.600,0028.600,0028.600,0027.500,00364.000104.104.000,00117:00:10
RCC9O 48hs 8.000 28.629,0028.675,00 38.000 28.675,00 2,05% 28.700,0028.750,0028.360,0028.100,00264.00075.519.045,003917:00:11
RFCAC Cdo. 5.674 101,850,00 0 101,85 2,88% 101,00101,85101,0099,007.1557.274,00216:30:21
RFCAD Cdo. 11.592 103,000,00 0 103,00 0,98% 102,00103,45102,00102,0031.58632.410,001016:30:22
RFCAO Cdo. 5.674 28.518,000,00 0 28.518,00 2,40% 28.208,0029.039,5028.208,0027.848,5056.79716.363.702,001316:30:18
RPC2D 48hs 2.000 99,00108,00 500 102,00 0,00% 102,00102,00102,00102,00500510,00117:00:10
RPC2O 48hs 500 20.500,0029.000,00 500 28.400,00 0,71% 28.400,0028.500,0028.400,0028.200,0010.0002.843.000,00617:00:25
RUC3D 48hs 2.000 99,00101,50 1.950 100,50 0,51% 101,50101,50100,0099,9913.72713.755,006917:00:11
RUC3O 48hs 54 27.800,0027.900,00 747 27.900,00 1,45% 28.000,0028.490,0027.900,0027.500,0011.2123.149.450,007817:00:10
RUC5D 48hs 390 98,50110,00 540 96,90 -1,22% 98,4098,4096,9098,103.7173.637,00617:00:26
RUC5O 48hs 849 28.001,0034.500,00 250 27.500,00 1,10% 27.500,0027.500,0027.500,0027.200,00500137.500,00117:00:27
RZS4O 24hs 0 0,0013.300,00 1.267.959 13.300,00 0,38% 13.300,0013.300,0013.300,0013.250,001.267.959168.638.547,00117:00:14
SNS7O Cdo. 1.129 13.219,000,00 0 13.219,00 -0,02% 13.207,0013.219,0013.204,0013.222,003.371445.298,00316:30:20
SNS7O 24hs 3.692.000 13.900,000,00 0 13.900,00 0,36% 13.900,0013.900,0013.900,0013.850,003.692.000513.188.000,00117:00:11
TLC1D 48hs 1.000 90,5099,00 2.000 91,75 -0,38% 92,2092,2091,4092,10167.000153.046,006517:00:13
TLC1O 48hs 1.000 85,5025.985,00 2.000 25.985,00 1,50% 25.600,0026.000,0025.600,0025.600,0055.00014.221.430,004017:00:25
TLC5D Cdo. 1.000 98,00100,00 5.000 98,70 -0,80% 98,7098,7098,7099,507.0006.909,00216:30:15
TLC5D 24hs 3.000 98,700,00 0 98,70 -1,30% 98,7098,7098,70100,009.0008.883,00417:00:16
TLC5D 48hs 1.000 97,25105,00 2.000 98,75 -0,75% 100,00100,0098,0599,50243.000239.548,008917:00:16
TLC5O Cdo. 1.000 27.350,0028.599,00 4.000 27.500,00 -11,86% 27.500,0027.500,0027.500,0031.200,001.000275.000,00116:30:08
TLC5O 48hs 1.000 27.400,0027.600,00 3.000 27.600,00 2,22% 27.200,0027.650,0027.100,0027.000,00721.000197.602.185,0017517:00:29
TTC1D 48hs 1.000 101,50103,75 3.000 103,75 0,73% 102,50103,75102,50103,0011.00011.362,00817:00:11
TTC1O Cdo. 10.000 28.820,000,00 0 28.820,00 -0,07% 28.820,0028.820,0028.820,0028.840,0010.0002.882.000,00116:30:20
TTC1O 48hs 25.000 28.801,0029.500,00 16.000 29.500,00 3,87% 28.500,0029.500,0028.500,0028.400,00461.000132.953.000,003117:00:11
TTC4D 48hs 100 101,80102,00 100 102,00 0,20% 102,00102,00102,00101,80200204,00117:00:28
TTC4O 48hs 1.000 28.000,0032.400,00 77 32.400,00 0,31% 32.400,0032.400,0032.400,0032.300,0020064.800,00117:00:10
VSC2D 48hs 4.334 101,70105,50 670 105,15 -0,33% 105,15105,15105,15105,504042,00217:00:10
VSC2O 48hs 100 28.600,0034.874,00 1.040 28.400,00 2,16% 27.850,0028.500,0027.850,0027.800,001.013286.816,00817:00:12
VSC3D Cdo. 500 98,000,00 0 104,40 1,80% 104,40104,40104,40102,557.8698.215,00216:30:01
VSC3D 48hs 199 100,05107,00 189 102,00 -1,92% 103,00104,00102,00104,00375383,00417:00:10
VSC3O Cdo. 400 29.700,0032.200,00 3.925 29.570,00 3,75% 29.200,0029.570,0029.200,0028.500,0024.9387.365.804,00316:30:24
VSC3O 48hs 20 28.503,0032.200,00 3.925 28.501,00 -0,69% 28.300,0029.400,0028.300,0028.700,0013.0923.757.297,002717:00:11
YCA6O 48hs 1.000 16.000,0018.500,00 6.000 18.500,00 1,34% 18.500,0018.650,0018.310,0018.255,00127.00023.521.730,006517:00:19
YCA6P 48hs 1.000 63,0074,00 12.000 66,10 -2,51% 67,5068,0066,1067,80135.00090.298,004117:00:11
YMCHD Cdo. 200 78,0084,00 710 84,00 4,35% 84,0084,0084,0080,503.8603.242,00416:30:25
YMCHD 48hs 525 81,2892,00 5.838 85,00 0,00% 85,0085,0084,3085,0010.1108.589,004517:00:17
YMCHO Cdo. 8 22.000,0024.025,00 1.500 24.025,00 -10,05% 24.025,0024.025,0024.025,0026.710,003.000720.750,00216:30:28
YMCHO 48hs 45 23.550,0024.200,00 3.749 24.200,00 1,26% 23.400,0024.295,0023.400,0023.900,0014.6233.523.935,005017:00:29
YMCID 48hs 100 60,2073,95 925 66,00 1,54% 65,0067,0065,0065,005.0003.282,001017:00:22
YMCIO 48hs 20 18.400,0019.149,00 4.825 18.800,00 3,30% 19.000,0019.100,0018.800,0018.200,0040877.578,00717:00:10
YMCIX Cdo. 0 0,000,00 0 18.200,00 -6,67% 0,0018.200,0018.200,0019.500,00500.00091.000.000,00116:30:01
YMCIX 24hs 0 0,000,00 0 18.223,06 -6,67% 0,0018.223,0618.223,0619.524,58500.00091.115.300,00117:00:07
YMCJD 48hs 1.000 50,0558,00 62 58,00 0,00% 57,0058,0057,0058,002.9681.696,00617:00:10
YMCJO 48hs 1.000 14.900,0019.500,00 46 16.100,00 -1,23% 16.301,0016.400,0016.100,0016.300,002.454399.614,00717:00:22
YPCUD 48hs 1.000 54,5061,00 1.000 57,26 -2,54% 58,0059,0057,2658,7597.00056.458,004517:00:10
YPCUO Cdo. 1.000 15.704,5017.982,00 3.000 15.980,00 -6,82% 15.970,0015.980,0015.970,0017.150,004.000638.900,00316:30:09
YPCUO 48hs 3.000 15.650,0015.800,00 3.000 15.800,00 0,32% 15.970,0016.000,0015.600,0015.750,00157.00024.894.085,008317:00:26

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 84,100,00 0 84,10 0,12% 84,1084,1084,1084,00339.000.000285.099.000,00117:00:25
DT11Q 24hs 314.000.000 127,800,00 0 127,80 0,16% 127,80127,80127,80127,60314.000.000401.292.000,00117:00:10
DT12Q 24hs 325.000.000 118,100,00 0 118,10 0,17% 118,10118,10118,10117,90325.000.000383.825.000,00117:00:20
DT13Q 24hs 500.000.000 107,100,00 0 107,10 0,09% 107,10107,10107,10107,00500.000.000535.500.000,00117:00:13
DT14Q 24hs 718.000.000 84,200,00 0 84,20 0,12% 84,2084,2084,2084,10718.000.000604.556.000,00117:00:28
DT15Q 24hs 727.000.000 83,200,00 0 83,20 0,12% 83,2083,2083,2083,10727.000.000604.864.000,00117:00:17
NM05Q 24hs 370.000.000 113,400,00 0 113,40 0,18% 113,40113,40113,40113,20370.000.000419.580.000,00117:00:21
NM06Q 24hs 381.000.000 124,300,00 0 124,30 0,16% 124,30124,30124,30124,10381.000.000473.583.000,00117:00:14
NM07Q 24hs 381.000.000 116,200,00 0 116,20 0,09% 116,20116,20116,20116,10381.000.000442.722.000,00117:00:24
NM08Q 24hs 478.000.000 94,000,00 0 94,00 0,11% 94,0094,0094,0093,90478.000.000449.320.000,00117:00:10
NM09Q 24hs 674.000.000 100,800,00 0 100,80 0,10% 100,80100,80100,80100,70674.000.000679.392.000,00117:00:18

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC11179G 30 27,00 33,70 10 38,000,00%  -. 38,00. 29,98 29,98 82,00 253.776,007 12:32
ALUA ALUC63.79O 0 0,00 78,00 1 78,000,00%  -. 78,00. 78,00 78,00 1,00 7.800,001 11:06
ALUA ALUC71.79D 20 79,50 83,00 100 81,0017,39%  69,00. 81,00. 69,00 69,00 77,00 579.303,002 16:40
ALUA ALUC71.79G 12 68,01 71,00 40 68,004,62%  65,00. 70,00. 66,01 66,25 136,00 912.820,007 15:03
ALUA ALUC75.0OC 10 70,10 75,00 40 73,000,00%  -. 73,00. 73,00 73,00 60,00 438.000,003 13:35
ALUA ALUC79.79G 50 42,30 64,55 1 64,55-9,08%  71,00. 71,00. 64,55 71,00 21,00 148.455,002 11:05
ALUA ALUC87.79G 6 52,00 65,00 20 54,603,02%  53,00. 54,60. 54,60 54,60 6,00 32.760,001 16:51
ALUA ALUC91.79G 30 46,80 51,00 10 51,000,00%  -. 51,00. 50,00 50,00 21,00 105.600,003 12:34
ALUA ALUC96.79G 20 42,10 46,00 15 42,000,00%  42,00. 45,00. 41,00 44,00 46,00 197.700,008 15:03
BBA BBAV230.OC 2 4,22 0,00 0 4,090,00%  -. 4,09. 4,09 4,09 1,00 409,001 16:25
BHIP BHIC8.00OC 10 2,00 3,00 1 2,50-28,57%  3,50. 2,50. 2,50 2,50 1,00 250,001 16:35
BMA BMAC33486G 1 32,90 51,00 20 45,000,00%  -. 45,00. 45,00 45,00 30,00 135.000,002 16:58
COME COMC10.25G 20 4,82 6,50 30 5,00-3,40%  5,18. 5,00. 5,00 5,00 140,00 70.000,0010 15:54
COME COMC10.75G 445 4,00 4,70 16 4,70-1,05%  4,75. 4,80. 4,50 4,50 1.039,00 487.280,0021 13:00
COME COMC11.2AG 20 4,01 4,50 1 4,00-1,23%  4,05. 4,90. 4,00 4,90 50,00 20.900,003 16:19
COME COMC11.7AG 20 3,55 3,75 20 3,60-1,37%  3,65. 3,80. 3,53 3,80 146,00 54.641,0013 15:55
COME COMC12.2AG 20 3,10 3,27 20 2,85-15,53%  3,37. 3,50. 2,80 3,00 982,00 302.900,0035 14:04
COME COMC12.7AG 20 2,34 2,80 150 2,80-0,74%  2,82. 2,80. 2,80 2,80 102,00 28.560,004 13:49
COME COMC13.2AG 10 2,31 2,38 20 2,30-8,00%  2,50. 2,40. 2,20 2,40 398,00 89.832,0010 16:57
COME COMC13.7AG 20 1,71 1,86 20 1,70-17,91%  2,07. 1,90. 1,70 1,90 55,00 10.010,006 16:19
COME COMC14.2AG 20 1,27 1,50 1 1,50-10,93%  1,68. 1,50. 1,31 1,35 428,00 57.754,0018 16:54
COME COMC14.2OC 5 1,50 3,50 48 3,5040,00%  2,50. 3,50. 3,50 3,50 2,00 700,001 12:45
COME COMC14.7AG 20 1,11 1,28 20 1,33-14,08%  1,55. 1,60. 1,00 1,60 1.635,00 187.495,0038 16:56
COME COMC15.2AG 20 0,76 0,85 80 0,85-3,08%  0,88. 1,06. 0,75 1,06 710,00 57.688,0026 16:59
COME COMC15.2OC 4 2,80 2,80 5 2,90-3,33%  3,00. 3,00. 2,80 3,00 74,00 21.920,003 14:44
COME COMC15.7AG 1 0,64 0,65 22 0,62-8,82%  0,68. 0,69. 0,55 0,69 1.443,00 86.798,0046 16:53
COME COMC15.7OC 20 1,50 2,29 10 2,00-27,01%  2,74. 2,50. 2,00 2,50 329,00 74.648,0017 16:59
COME COMC16.2AG 63 0,47 0,50 50 0,49-2,97%  0,51. 0,51. 0,45 0,49 1.167,00 55.435,0026 16:59
COME COMC16.2OC 11 0,74 2,10 100 2,000,00%  -. 2,00. 2,00 2,00 2,00 400,001 12:45
COME COMC16.7AG 20 0,31 0,38 20 0,37-2,91%  0,38. 0,42. 0,30 0,31 370,00 13.382,0018 16:56
COME COMC17.2AG 62 0,23 0,26 77 0,23-8,37%  0,25. 0,28. 0,21 0,28 2.124,00 50.207,0057 16:56
COME COMC17.2DI 23 2,17 2,40 50 2,400,00%  2,40. 2,40. 2,40 2,40 10,00 2.400,001 12:39
COME COMC17.7AG 20 0,04 0,15 20 0,09-28,57%  0,13. 0,12. 0,09 0,11 280,00 2.599,008 14:07
COME COMC18.2AG 725 0,00 0,16 150 0,1615,11%  0,14. 0,16. 0,16 0,16 60,00 960,001 16:19
COME COMC18.2OC 35 0,70 0,80 14 0,800,00%  0,80. 0,80. 0,80 0,80 40,00 3.200,003 15:45
COME COMC19.7AG 33 0,03 0,05 160 0,0336,36%  0,02. 0,03. 0,03 0,03 460,00 1.380,005 14:41
COME COMC19.7DI 200 0,50 1,70 83 1,7070,00%  1,00. 1,70. 1,00 1,00 553,00 73.020,007 16:58
COME COMC7.84AG 2 7,00 7,50 2 7,60-5,00%  8,00. 7,60. 7,60 7,60 123,00 93.480,0013 15:53
COME COMC8.04AG 2 7,60 7,96 3 7,36-1,87%  7,50. 7,60. 7,36 7,60 27,00 20.040,003 13:01
COME COMC8.44AG 281 6,25 7,00 300 7,00-3,71%  7,27. 7,00. 7,00 7,00 150,00 105.000,0017 13:46
COME COMC9.24AG 2 5,52 6,76 3 6,00-1,64%  6,10. 6,00. 5,80 5,80 4,00 2.360,003 15:11
COME COMV10.25G 185 0,00 0,20 186 -0,00%  -. -. - - 8,00 1,003 14:42
COME COMV13.2AG 20 0,00 1,90 82 0,10138,10%  0,04. 0,10. 0,05 0,05 510,00 5.075,008 16:19
COME COMV13.7AG 289 0,08 0,35 185 0,061,67%  0,06. 0,06. 0,06 0,06 8,00 48,003 15:40
COME COMV13.7OC 40 0,20 0,70 238 0,21120,43%  0,09. 0,21. 0,21 0,21 560,00 11.480,002 14:38
COME COMV14.2AG 1500 0,06 0,18 1 0,18-28,57%  0,25. 0,18. 0,10 0,10 41,00 570,0015 16:55
COME COMV14.7AG 400 0,30 0,37 20 0,372,77%  0,36. 0,38. 0,34 0,34 243,00 8.347,005 15:30
COME COMV15.2AG 20 0,48 0,43 2 0,430,47%  0,43. 0,43. 0,43 0,43 15,00 645,006 15:40
COME COMV15.7AG 20 0,80 1,20 6 1,1029,41%  0,85. 1,20. 1,00 1,10 504,00 53.559,0011 16:41
COME COMV16.7AG 20 1,71 1,52 20 1,5627,70%  1,22. 1,56. 1,56 1,56 2,00 312,002 13:25
CRES CREC140.AG 1 21,00 30,00 1 26,305,20%  25,00. 26,30. 26,00 26,00 5,00 13.100,003 14:30
CRES CREC160.AG 36 13,00 15,00 3 10,00-60,00%  25,00. 10,00. 10,00 10,00 5,00 5.000,004 16:09
CRES CREC170.DI 30 30,00 35,00 30 31,001,64%  30,50. 31,00. 31,00 31,00 35,00 108.500,002 16:50
CRES CREC170.OC 1 14,48 0,00 0 12,7381,86%  7,00. 12,73. 12,73 12,73 6,00 7.638,002 13:09
CRES CREC180.AG 10 4,00 11,00 150 5,50-8,33%  6,00. 5,50. 3,56 3,56 27,00 10.710,003 16:41
CRES CREC200.DI 20 5,00 25,00 30 19,00-1,30%  19,25. 19,00. 19,00 19,00 6,00 11.400,003 13:08
CRES CREV118.DI 7 0,37 2,91 33 0,5255,36%  0,34. 0,52. 0,52 0,52 7,00 365,001 15:12
CRES CREV133.DI 3 1,29 5,52 28 1,55-14,36%  1,81. 1,55. 1,55 1,55 28,00 4.340,001 15:15
EDN EDNC63.0AG 0 0,00 31,00 2 31,000,00%  -. 31,00. 31,00 31,00 2,00 6.200,001 16:38
EDN EDNC63.0DI 1 23,80 31,25 2 31,25142,81%  12,87. 31,25. 31,25 31,25 2,00 6.250,001 12:33
EDN EDNC77.0AG 10 20,00 27,00 22 27,0035,00%  20,00. 27,00. 20,00 20,00 32,00 79.400,002 16:38
G30 G30C59684G 60 906,00 0,00 0 906,0046,37%  619,00. 906,00. 906,00 906,00 120,00 1.087.200,002 11:29
GGAL GFGC12454G 4 95,10 0,00 0 93,10-2,00%  95,00. 93,10. 93,10 93,10 1,00 9.310,001 11:56
GGAL GFGC135.OC 1 96,00 100,94 5 97,772,92%  95,00. 97,77. 97,77 97,77 1,00 9.777,001 15:18
GGAL GFGC160.AG 3 63,05 70,00 10 63,00-8,70%  69,00. 63,00. 63,00 63,00 2,00 12.600,001 15:16
GGAL GFGC165.AG 100 57,00 60,77 5 60,776,61%  57,00. 60,77. 60,77 60,77 5,00 30.385,003 16:59
GGAL GFGC170.AG 5 52,30 56,00 4 55,3012,86%  49,00. 55,90. 52,00 52,00 132,00 700.730,0014 16:43
GGAL GFGC17254G 4 51,00 54,97 5 52,7012,98%  46,65. 52,70. 47,00 50,00 94,00 476.367,0029 16:42
GGAL GFGC175.AG 3 40,99 69,95 7 51,0010,87%  46,00. 51,00. 47,00 48,00 182,00 872.850,0011 16:52
GGAL GFGC180.OC 5 50,56 65,05 5 58,879,02%  54,00. 58,87. 54,73 54,73 6,00 34.907,002 15:41
GGAL GFGC18254G 50 35,00 45,00 10 42,0013,51%  37,00. 43,00. 37,00 39,50 1.133,00 4.587.136,0073 16:57
GGAL GFGC185.AG 3 35,00 41,95 20 39,0013,04%  34,50. 40,00. 34,80 34,80 871,00 3.297.615,00147 16:38
GGAL GFGC19254G 2 33,50 34,00 50 33,5123,44%  27,15. 33,99. 26,00 26,00 3.463,00 10.696.754,00322 16:59
GGAL GFGC195.AG 3 11,00 32,45 5 31,5023,33%  25,54. 32,00. 26,10 27,00 828,00 2.371.589,00177 16:59
GGAL GFGC195.OC 5 41,00 44,90 1 43,9811,34%  39,50. 43,98. 39,50 39,50 122,00 516.633,0026 16:49
GGAL GFGC200.DI 40 45,00 50,00 1 41,00-21,15%  52,00. 41,00. 36,00 36,00 2,00 7.700,002 16:43
GGAL GFGC200.OC 5 36,05 39,99 3 39,9914,40%  34,96. 39,99. 37,27 37,66 225,00 864.651,0034 16:49
GGAL GFGC20254G 1 24,00 24,70 4 24,7035,33%  18,25. 25,00. 18,11 18,15 2.951,00 6.371.469,00374 16:59
GGAL GFGC210.OC 20 29,00 31,51 5 31,7126,81%  25,00. 31,71. 26,00 26,00 88,00 252.968,0026 15:41
GGAL GFGC21254G 36 16,80 18,00 236 17,0049,58%  11,37. 17,00. 11,00 11,00 17.787,00 23.698.895,001603 16:59
GGAL GFGC220.OC 20 12,00 25,00 4 23,1315,48%  20,03. 23,13. 17,42 17,42 904,00 1.917.413,0088 16:50
GGAL GFGC22254G 1 2,00 9,81 10 9,7062,18%  5,98. 9,95. 5,75 6,00 84.349,00 61.690.417,003161 16:59
GGAL GFGC230.OC 30 17,00 17,43 5 17,4023,87%  14,05. 17,40. 14,50 15,50 664,00 1.085.859,0060 16:54
GGAL GFGC23254G 48 5,70 5,78 100 5,7865,10%  3,50. 6,00. 2,90 3,70 87.483,00 38.436.836,003363 16:59
GGAL GFGC240.OC 30 6,00 19,96 1 12,4513,77%  10,94. 12,50. 10,00 10,00 1.277,00 1.501.047,00128 16:58
GGAL GFGC24254G 80 2,90 3,00 30 3,0064,74%  1,82. 3,10. 1,30 1,65 45.711,00 9.340.480,002930 16:59
GGAL GFGC250.OC 1 7,31 9,50 1 9,5026,67%  7,50. 9,94. 7,00 7,50 236,00 193.399,0020 16:44
GGAL GFGC25254G 4 1,62 1,66 9 1,6657,64%  1,05. 1,75. 0,72 1,20 30.397,00 3.261.141,002201 16:59
GGAL GFGC260.DI 2 18,00 20,00 30 18,00-10,00%  20,00. 18,00. 18,00 18,00 8,00 14.400,001 16:55
GGAL GFGC270.AG 100 0,25 0,62 1 0,5927,71%  0,46. 0,65. 0,29 0,41 24.716,00 1.022.277,002231 16:59
GGAL GFGC280.AG 78 0,27 0,37 28 0,3711,78%  0,33. 0,59. 0,20 0,35 13.592,00 332.732,001151 16:59
GGAL GFGC280.OC 100 1,50 4,49 1 4,4914,41%  3,93. 4,50. 3,60 4,20 1.027,00 416.156,0069 16:36
GGAL GFGC290.AG 62 0,16 0,24 1 0,16-35,74%  0,25. 0,33. 0,10 0,24 5.247,00 96.011,00810 16:59
GGAL GFGC290.OC 46 3,01 3,75 20 3,01-54,15%  6,57. 4,00. 3,01 3,52 96,00 32.179,0015 16:25
GGAL GFGC29254G 40 0,14 0,19 50 0,14-36,49%  0,22. 0,28. 0,12 0,25 3.015,00 48.793,00451 16:59
GGAL GFGC300.OC 150 1,00 2,98 1 2,25-25,00%  3,00. 2,60. 1,75 2,50 250,00 60.723,0035 16:23
GGAL GFGC310.AG 3000 0,01 0,14 9 0,148,53%  0,13. 0,16. 0,08 0,08 2.496,00 29.247,00397 16:59
GGAL GFGC320.AG 31 0,09 0,14 25 0,09-22,41%  0,12. 0,12. 0,08 0,08 541,00 5.648,00140 16:30
GGAL GFGC320.OC 1 1,50 2,50 100 2,34-50,03%  4,69. 2,73. 2,30 2,73 55,00 13.401,008 15:39
GGAL GFGC330.AG 7 0,06 0,12 87 0,1224,47%  0,09. 0,15. 0,05 0,07 1.838,00 20.472,00216 16:58
GGAL GFGC330.DI 100 1,00 30,00 1 4,75-4,41%  4,97. 5,50. 4,50 4,50 65,00 32.447,0010 16:59
GGAL GFGC330.OC 300 0,50 1,75 10 1,17-41,55%  2,00. 1,85. 1,01 1,68 166,00 26.421,0027 16:24
GGAL GFGC360.AG 200 0,01 0,08 50 0,04-47,37%  0,08. 0,09. 0,03 0,09 2.119,00 12.540,00306 16:59
GGAL GFGV12454G 10 0,05 0,05 1892 0,05-34,21%  0,08. 0,09. 0,03 0,09 1.535,00 7.177,00556 16:59
GGAL GFGV135.AG 1 0,04 0,06 1038 0,04-27,87%  0,06. 0,06. 0,03 0,04 3.439,00 16.347,001135 16:59
GGAL GFGV140.AG 9 0,05 0,08 474 0,05-42,55%  0,09. 0,09. 0,04 0,08 4.819,00 33.439,001141 16:59
GGAL GFGV150.AG 10 0,09 0,11 3 0,11-16,92%  0,13. 0,15. 0,07 0,07 3.404,00 36.400,001061 16:58
GGAL GFGV155.AG 32 0,11 0,14 47 0,11-26,49%  0,15. 0,20. 0,10 0,16 1.550,00 20.343,00495 16:58
GGAL GFGV160.AG 50 0,10 1,80 1 0,10-48,98%  0,20. 0,25. 0,10 0,25 2.215,00 35.005,00988 16:59
GGAL GFGV165.AG 49 0,13 2,98 3 0,13-29,73%  0,19. 0,19. 0,11 0,11 391,00 6.312,0084 16:57
GGAL GFGV170.AG 20 0,19 1,78 25 0,19-28,57%  0,26. 0,36. 0,17 0,36 1.314,00 27.485,00486 16:59
GGAL GFGV17254G 8 0,20 0,24 5 0,24-22,58%  0,31. 0,30. 0,20 0,20 1.064,00 25.393,00540 16:59
GGAL GFGV175.AG 213 0,23 3,00 50 0,23-26,71%  0,31. 0,45. 0,22 0,45 1.472,00 43.127,00525 16:58
GGAL GFGV18254G 294 0,33 2,18 61 0,33-36,42%  0,52. 0,69. 0,31 0,50 2.579,00 102.778,00729 16:59
GGAL GFGV18254O 2 1,20 2,50 3 1,20-20,53%  1,51. 2,00. 1,10 1,50 352,00 48.798,0033 16:31
GGAL GFGV185.AG 1 0,39 1,45 21 0,39-32,00%  0,58. 0,62. 0,38 0,50 3.377,00 164.109,00921 16:59
GGAL GFGV19254G 44 0,60 1,50 1 0,60-37,57%  0,96. 0,95. 0,55 0,75 6.240,00 461.101,001335 16:59
GGAL GFGV195.AG 1 0,68 1,00 3 0,80-29,64%  1,14. 1,60. 0,68 1,60 3.729,00 333.780,00634 16:59
GGAL GFGV200.OC 15 2,00 2,50 7 2,80-20,00%  3,50. 4,00. 2,80 4,00 20,00 6.789,004 16:59
GGAL GFGV20254G 23 1,25 10,00 252 1,40-32,01%  2,06. 2,29. 1,24 2,29 14.514,00 2.490.973,001646 16:59
GGAL GFGV210.OC 4 3,51 11,56 5 3,5013,82%  3,08. 3,50. 3,50 3,50 20,00 7.000,004 15:52
GGAL GFGV21254G 100 2,92 4,20 11 3,15-30,65%  4,54. 5,05. 2,90 5,00 13.166,00 4.974.326,001682 16:59
GGAL GFGV220.OC 4 6,00 12,38 5 7,30-18,89%  9,00. 7,30. 7,30 7,30 6,00 4.380,002 12:17
GGAL GFGV22254G 7 6,60 9,17 10 6,60-24,51%  8,74. 9,90. 6,35 9,90 6.638,00 5.028.923,00845 16:59
GGAL GFGV230.OC 2 9,00 19,70 5 9,500,00%  -. 12,00. 9,00 9,00 25,00 25.297,007 16:58
GGAL GFGV23254G 20 12,60 14,39 10 12,80-24,35%  16,92. 24,00. 12,80 16,00 884,00 1.395.497,00184 16:59
MEL MELC3000AG 5 1.000,00 1.050,00 5 1.020,0022,16%  835,00. 1.020,00. 900,00 900,00 50,00 491.950,0010 16:38
MEL MELC4200AG 100 30,00 0,00 0 30,000,00%  -. 30,00. 30,00 30,00 800,00 240.000,002 11:14
MEL MELC4600AG 0 0,00 10,00 100 10,00-71,43%  35,00. 10,00. 10,00 10,00 800,00 80.000,002 11:10
PAMP PAMC213.AG 3 55,00 56,30 17 57,003,64%  55,00. 63,70. 57,00 63,70 3,00 17.770,003 15:20
PAMP PAMC221.AG 4 45,00 48,70 19 49,80-24,55%  66,00. 52,00. 49,80 52,00 58,00 289.060,005 16:21
PAMP PAMC230.AG 1 24,90 40,40 23 41,60-30,67%  60,00. 41,60. 41,60 41,60 44,00 183.040,002 16:07
PAMP PAMC240.OC 15 40,00 61,00 20 66,0010,00%  60,00. 66,00. 66,00 66,00 6,00 39.599,002 12:18
PAMP PAMC250.OC 5 40,00 0,00 0 40,000,00%  -. 40,00. 40,00 40,00 15,00 60.000,002 13:27
PAMP PAMC270.OC 5 33,00 40,00 10 33,00-17,50%  40,00. 42,00. 33,00 42,00 38,00 147.800,006 16:55
PAMP PAMV240.OC 3 1,98 2,60 10 2,600,00%  -. 2,80. 2,60 2,80 20,00 5.400,002 14:41
PAMP PAMV250.OC 2 3,24 4,00 10 4,000,00%  -. 4,00. 4,00 4,00 50,00 20.000,005 13:46
PAMP PAMV260.OC 1 5,45 18,08 10 6,0020,00%  5,00. 6,00. 6,00 6,00 10,00 6.000,001 12:31
SUPV SUPC80.0AG 10 16,00 19,90 1 18,00-28,00%  25,00. 20,00. 18,00 20,00 2,00 3.800,002 15:32
SUPV SUPV74.0OC 146 0,36 2,44 47 0,36-55,98%  0,82. 0,36. 0,36 0,36 50,00 1.805,002 14:30
TECO2 TECC185.2O 2 67,00 0,00 0 67,000,00%  -. 67,00. 67,00 67,00 2,00 13.400,001 15:02
TXAR TXAC104.DI 3 20,00 88,00 50 66,00-25,00%  88,00. 66,00. 66,00 66,00 10,00 66.000,001 15:10
TXAR TXAC115.AG 5 42,00 47,00 20 45,00-10,00%  50,00. 47,00. 45,00 47,00 33,00 154.100,002 16:40
TXAR TXAC130.AG 17 28,00 33,00 10 30,007,14%  28,00. 30,00. 30,00 30,00 35,00 105.000,004 16:54
TXAR TXAC140.AG 10 20,50 25,00 62 20,201,00%  20,00. 25,00. 20,20 22,00 93,00 223.690,008 16:28
TXAR TXAC145.OC 3 25,00 34,75 10 34,7510,53%  31,44. 34,75. 34,58 34,58 106,00 366.718,003 15:49
TXAR TXAC160.AG 3 3,44 5,00 10 4,00-41,18%  6,80. 7,50. 4,00 7,45 197,00 117.986,0014 16:59
TXAR TXAC170.AG 60 4,00 4,50 50 4,00-61,11%  10,29. 5,50. 4,00 5,50 239,00 97.950,0011 16:41
TXAR TXAC190.AG 10 0,10 2,50 15 1,00-75,00%  4,00. 2,00. 1,00 2,00 405,00 70.750,0010 16:54
YPFD YPFC1000AG 5 90,00 99,90 4 96,0019,79%  80,14. 100,00. 95,00 100,00 37,00 355.030,008 16:58
YPFD YPFC1000OC 12 135,00 179,90 4 185,008,82%  170,00. 188,20. 185,00 188,16 5,00 93.776,004 15:58
YPFD YPFC1050AG 10 5,00 100,00 10 66,0024,53%  53,00. 70,00. 66,00 70,00 13,00 90.600,006 16:50
YPFD YPFC1100AG 5 32,10 37,50 3 37,5017,19%  32,00. 40,00. 35,00 35,00 19,00 72.740,0011 16:08
YPFD YPFC1100OC 1 57,75 100,00 1 80,006,26%  75,29. 90,00. 80,00 90,00 27,00 228.000,006 16:59
YPFD YPFC1150AG 1 11,29 25,00 4 20,00-4,76%  21,00. 21,00. 20,00 21,00 3,00 6.200,002 13:31
YPFD YPFC1200AG 4 10,00 13,00 10 13,008,32%  12,00. 14,00. 11,00 12,00 25,00 31.299,0011 16:59
YPFD YPFC1200OC 4 50,00 89,00 10 60,009,09%  55,00. 60,00. 60,00 60,00 6,00 36.000,003 16:41
YPFD YPFC1250AG 1 3,96 9,00 1 9,0013,91%  7,90. 9,00. 7,00 8,00 8,00 6.599,005 14:24
YPFD YPFC1300AG 25 0,81 4,50 52 4,50-45,78%  8,30. 6,00. 4,50 6,00 30,00 15.500,005 13:19
YPFD YPFC760.AG 1 318,00 344,90 8 340,0016,24%  292,50. 340,00. 330,00 330,00 2,00 67.000,002 12:58
YPFD YPFC920.AG 2 142,00 179,80 1 166,405,65%  157,50. 170,00. 166,40 170,00 3,00 50.640,002 14:28
YPFD YPFC960.AG 1 116,74 151,00 20 135,0017,39%  115,00. 140,00. 90,10 130,22 12,00 151.552,006 16:38
YPFD YPFV1000AG 1 6,69 14,90 1 10,00-16,67%  12,00. 10,00. 10,00 10,00 1,00 1.000,001 12:52
YPFD YPFV1000OC 1 18,62 45,00 1 20,0011,42%  17,95. 20,00. 20,00 20,00 1,00 2.000,001 16:50
YPFD YPFV1050AG 1 14,50 28,03 1 19,270,00%  -. 19,27. 19,27 19,27 1,00 1.927,001 15:51
YPFD YPFV920.AG 10 1,00 3,30 20 3,3050,00%  2,20. 3,30. 3,30 3,30 1,00 330,001 11:13

Cauciones


Total Contado Pesos
127.259.672.841
Total Futuro Pesos
127.507.795.956
Total Contado Dólares
16.490.117
Total Futuro Dólares
16.491.441
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 03/08/2022 113.922.899.552,00 114.056.082.843,00 42,67% contado inmediato
001 Dólar efectivo Privada Paridad 03/08/2022 9.110.914,00 9.111.066,00 0,61% contado inmediato
002 Pesos Privada Paridad 04/08/2022 1.036.625.333,00 1.039.068.467,00 43,01% contado inmediato
002 Dólar efectivo Privada Paridad 04/08/2022 12.610,00 12.610,00 0,53% contado inmediato
003 Pesos Privada Paridad 05/08/2022 1.014.411.070,00 1.018.043.764,00 43,56% contado inmediato
006 Pesos Privada Paridad 08/08/2022 178.122.885,00 179.439.594,00 44,96% contado inmediato
006 Dólar efectivo Privada Paridad 08/08/2022 18.650,00 18.653,00 1,10% contado inmediato
007 Pesos Privada Paridad 09/08/2022 10.508.034.070,00 10.601.503.044,00 46,38% contado inmediato
007 Dólar efectivo Privada Paridad 09/08/2022 7.265.857,00 7.266.965,00 0,79% contado inmediato
008 Pesos Privada Paridad 10/08/2022 35.402.231,00 35.755.332,00 45,50% contado inmediato
008 Dólar efectivo Privada Paridad 10/08/2022 1.741,00 1.741,00 0,25% contado inmediato
009 Pesos Privada Paridad 11/08/2022 37.401.202,00 37.841.088,00 47,69% contado inmediato
010 Pesos Privada Paridad 12/08/2022 3.859.501,00 3.907.345,00 45,24% contado inmediato
010 Dólar efectivo Privada Paridad 12/08/2022 3.458,00 3.458,00 0,25% contado inmediato
014 Pesos Privada Paridad 16/08/2022 334.166.149,00 340.103.751,00 46,32% contado inmediato
015 Pesos Privada Paridad 17/08/2022 3.511.594,00 3.577.958,00 45,98% contado inmediato
015 Dólar efectivo Privada Paridad 17/08/2022 800,00 800,00 0,25% contado inmediato
016 Pesos Privada Paridad 18/08/2022 53.049,00 54.075,00 44,11% contado inmediato
017 Pesos Privada Paridad 19/08/2022 825.362,00 842.282,00 44,01% contado inmediato
020 Pesos Privada Paridad 22/08/2022 200.861,00 206.010,00 46,78% contado inmediato
024 Pesos Privada Paridad 26/08/2022 7.334.320,00 7.568.658,00 48,59% contado inmediato
027 Dólar efectivo Privada Paridad 29/08/2022 18.032,00 18.045,00 1,00% contado inmediato
027 Pesos Privada Paridad 29/08/2022 9.269.939,00 9.608.601,00 49,38% contado inmediato
028 Pesos Privada Paridad 30/08/2022 2.165.000,00 2.242.721,00 46,79% contado inmediato
029 Pesos Privada Paridad 31/08/2022 16.235,00 16.803,00 44,00% contado inmediato
030 Pesos Privada Paridad 01/09/2022 164.528.305,00 171.048.228,00 48,21% contado inmediato
030 Dólar efectivo Privada Paridad 01/09/2022 58.055,00 58.103,00 0,99% contado inmediato
031 Pesos Privada Paridad 02/09/2022 16.010,00 16.554,00 40,01% contado inmediato
034 Pesos Privada Paridad 05/09/2022 830.173,00 868.838,00 50,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA432.378.201.500,00100,00%
Renta Variable15.091.751.807,003,48%
Acciones2.092.476.547,000,48%
Cedears12.986.959.235,003,00%
Ejercicios12.316.025,000,00%
Renta fija287.058.992.808,0066,40%
PPT83.739.874.694,0019,37%
Títulos Públicos79.721.292.790,0018,44%
Obligaciones Negociables4.018.581.904,000,93%
SENEBI203.319.118.114,0047,03%
Títulos Públicos144.699.807.742,0033,47%
Obligaciones Negociables58.619.310.372,0013,56%
Futuros46.350.000,000,01%
Opciones199.916.201,000,05%
Cauciones129.791.861.244,0030,02%
Préstamos Tít. Valores173.222.600,000,04%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 2 de Agosto de 2022 17:30 PM, sujetos a revisión.