Informe de Cierre de la Jornada

Bolsar | Lunes 1 de Agosto de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -4,03%  cerrando en un valor de 117.586,78 mientras que el índice S&P BOLSA-G tuvo una variación de -3,89%  cerrando en un valor de 4.952.217,54. Hasta las 17:30 el monto total operado durante la jornada fue de 399.946.012.969,00 de pesos, de los cuales 10.971.002.186,00 de pesos se negociaron en Renta Variable (2.011.082.908,00 en Acciones y 8.956.086.155,00 en Cedears) y de los cuales 267.568.747.838,00 de pesos se negociaron en Renta Fija (190.019.447.268,00 en Títulos Públicos y 77.549.300.570,00 en Obligaciones Negociables).

S&P MERVAL

Último
117.586,78
Variación
-4,03%
Apertura
122.551,36
Máximo
122.870,90
Mínimo
117.255,14
Cierre
122.528,27
Hora
17:56:45

S&P BOLSA-G

Último
4.952.217,54
Variación
-3,89%
Apertura
5.153.839,29
Máximo
5.165.121,86
Mínimo
4.941.355,33
Cierre
5.152.972,66
Hora
17:56:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GGALD0,8216,43% 
TGLT4,614,77% 
GRIM110,004,76% 
METR52,202,35% 
GAMI63,001,45% 

Mayores Bajas

Especie Último Variación
IRS2W53,70 -11,97% 
BOLT5,21 -6,80% 
LEDE130,50 -6,79% 
TXAR156,25 -6,72% 
DYCA116,25 -6,25% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 6135,50140,001.000137,25 -3,51% 140,50135,75144,00142,2516.941,002.348.312,008716:30:01
ALUA 24hs 1.792133,00137,501.000137,50 -1,64% 137,50137,50137,50139,791.000,00137.500,00117:00:01
ALUA 48hs 733119,00143,00750138,75 -1,60% 141,00133,50142,00141,00738.128,00100.975.527,001.09817:00:02
BBAR Cdo. 100240,00289,5050255,00 -5,13% 257,10255,00270,00268,801.275,00327.240,00816:30:00
BBAR 48hs 80230,00285,0014247,95 -3,95% 260,00241,80261,50258,16112.017,0028.542.560,0043217:00:02
BMA Cdo. 1360,00397,90600378,40 -3,59% 377,00362,40380,00392,504.388,001.650.484,002716:30:01
BMA 48hs 2342,00362,0050363,70 -5,51% 394,00360,00394,00384,90163.239,0060.711.338,0054417:00:02
BYMA Cdo. 17810,00225,0027202,25 -8,28% 220,00202,00224,75220,501.631,00348.143,003516:30:00
BYMA 24hs 1.000103,50205,501.000216,50 -1,59% 216,50216,50216,50220,004,00866,00117:00:00
BYMA 48hs 25191,00238,2518198,00 -5,83% 220,00195,00220,00210,25207.295,0042.551.441,0080017:00:01
CEPU Cdo. 100109,25130,00120110,50 -5,47% 114,10108,50114,10116,905.169,00568.066,001816:30:01
CEPU 48hs 10104,00126,0013111,10 -2,63% 112,00107,10116,25114,10592.913,0065.174.323,0054417:00:02
COME Cdo. 2015,1017,00715,35 -0,97% 16,0015,2016,0015,5045.605,00702.843,004816:30:01
COME 24hs 2.41715,0015,70315,70 -0,32% 15,7015,7015,7015,754,0062,00217:00:01
COME 48hs 50014,0516,002.90015,35 -2,85% 15,8015,1015,8015,802.146.265,0033.150.518,0090217:00:02
CRES Cdo. 100140,00166,50895163,00 -6,32% 165,00160,00167,00174,004.302,00700.265,005116:30:01
CRES 48hs 10134,00190,0082160,30 -5,06% 169,00157,20169,00168,85557.750,0090.753.097,001.77717:00:02
CVH Cdo. 1.000600,00679,00310665,00 -4,52% 684,00665,00684,00696,50551,00366.871,00816:30:00
CVH 48hs 4.100645,00720,0030666,00 -2,13% 688,50650,00697,00680,5016.503,0011.094.762,0017817:00:02
EDN Cdo. 789,00120,001389,00 -3,05% 92,6089,0095,0091,8021.151,001.990.505,008416:30:01
EDN 24hs 3989,6093,9540093,95 23,62% 93,9593,0093,9576,00851,0079.907,00417:00:01
EDN 48hs 179,0086,002885,05 -4,44% 93,0082,1595,8089,00949.800,0088.817.076,001.20817:00:02
GGAL Cdo. 1.094219,00245,0015220,00 -4,33% 240,00217,00240,00229,9561.043,0013.427.816,0015316:30:01
GGAL 24hs 5.000218,25219,50200220,25 -4,24% 220,35218,00221,00230,0022.922,004.998.147,002317:00:01
GGAL 48hs 70213,00240,4020218,50 -3,25% 226,00216,00226,00225,851.848.991,00406.470.332,001.98617:00:02
HARG Cdo. 100185,50202,0078203,00 -1,93% 205,00203,00210,25207,00462,0096.602,00916:30:00
HARG 48hs 349200,00210,002200,75 -3,02% 207,00200,00210,00207,0019.131,003.950.536,0011917:00:02
LOMA Cdo. 16328,80500,00270338,65 -3,24% 343,00328,80343,00350,005.243,001.739.604,005416:30:00
LOMA 48hs 1300,00347,505336,00 -2,15% 343,40330,00347,55343,4087.783,0029.391.342,0039817:00:02
MIRG Cdo. 153.849,503.926,00153.890,00 -2,02% 3.928,003.875,503.930,003.970,00308,001.198.775,002216:30:01
MIRG 48hs 13.833,004.243,00953.874,00 -3,04% 3.996,003.860,004.000,003.995,504.585,0017.911.246,0021217:00:02
PAMP Cdo. 15255,00276,00300271,35 -5,25% 280,00263,00280,00286,4030.344,008.233.195,0011416:30:01
PAMP 24hs 611265,90272,001.000273,70 -2,25% 269,00264,05275,85280,005.737,001.548.849,00617:00:01
PAMP 48hs 2265,00279,00120269,00 -3,15% 277,10261,50277,10277,75579.197,00156.173.566,001.41517:00:02
SUPV Cdo. 15699,00160,001.33099,00 -4,26% 102,0098,90102,50103,403.876,00393.568,002116:30:01
SUPV 48hs 10073,10109,501.11897,15 -4,05% 101,2596,50102,80101,25254.248,0025.592.321,0048617:00:02
TECO2 Cdo. 2.000247,00255,005258,25 -4,35% 260,00250,00270,00270,003.298,00858.711,003116:30:01
TECO2 48hs 10232,00275,00425247,00 -4,73% 259,95240,30269,60259,25248.078,0061.185.327,001.02517:00:02
TGNO4 Cdo. 100100,00129,0027113,00 -0,44% 112,25109,50114,50113,506.743,00745.294,003616:30:01
TGNO4 48hs 2.60398,10116,0012113,00 -0,22% 113,00109,75115,00113,25512.804,0057.534.077,0063417:00:02
TGSU2 Cdo. 50314,00336,6550325,25 -10,40% 349,65325,00349,65363,00543,00178.116,001616:30:01
TGSU2 48hs 5319,00345,0050331,55 -5,18% 360,00325,50360,00349,65208.726,0069.136.286,0090117:00:02
TRAN Cdo. 1.00072,5075,0084373,10 -3,18% 76,3073,0077,1075,5010.505,00782.841,004216:30:01
TRAN 48hs 50056,1080,00172,70 -4,09% 75,8072,5076,9075,80697.243,0052.276.711,0042517:00:02
TXAR Cdo. 329150,00180,001156,25 -10,20% 169,00155,50169,00174,0012.902,002.131.624,006516:30:00
TXAR 24hs 500130,00158,752.500168,50 -3,71% 168,50168,50168,50175,00225,0037.912,00917:00:00
TXAR 48hs 100150,00156,7510.000156,25 -6,72% 169,75154,50172,50167,50886.930,00141.882.036,001.11217:00:02
VALO Cdo. 1050,0072,001056,00 0,00% 55,7055,3057,5056,001.161,0065.250,001916:30:01
VALO 48hs 25738,5056,006.95455,80 -0,71% 55,8055,6056,6056,20541.394,0030.286.513,0025517:00:02
YPFD Cdo. 851.038,001.500,00601.038,00 -7,73% 1.150,001.016,001.150,001.124,956.235,006.551.940,0011716:30:01
YPFD 48hs 2551.010,001.085,00501.045,20 -4,34% 1.079,001.014,001.091,351.092,65292.369,00304.358.969,001.55317:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 5.000 52,6057,00 100 55,50 -10,48% 57,5058,1055,5062,001.22069.428,00716:30:01
AGRO 48hs 100 51,5055,50 3.000 55,60 -0,36% 56,1058,5053,1055,8051.8532.895.215,0017517:00:02
AUSO Cdo. 280 194,50202,00 25 202,00 -3,69% 202,00202,00202,00209,75255.050,00116:30:01
AUSO 48hs 28 187,00208,25 100 207,00 0,00% 211,00211,00198,00207,004.537925.877,005017:00:02
BHIP Cdo. 400 10,8010,60 3.797 10,80 4,35% 10,8010,8010,8010,356006.480,00216:30:01
BHIP 48hs 450 9,5011,10 555 9,75 -4,88% 10,7010,709,6010,25190.5801.898.539,0013817:00:02
BOLT 48hs 1.000 4,855,70 5.793 5,21 -6,80% 5,685,685,155,591.145.5626.111.192,0029717:00:02
BPAT Cdo. 25 89,9092,00 25 94,50 0,43% 94,5094,5094,5094,10464.347,00116:30:01
BPAT 48hs 900 88,3090,40 34 88,50 -2,85% 90,0095,0088,5091,103.764351.657,004017:00:02
CADO Cdo. 80 44,5052,00 83 47,60 -1,24% 47,6047,6047,6048,20502.380,00116:30:01
CADO 48hs 2.199 46,0090,00 1.000 46,95 -1,47% 47,5048,0046,6547,6512.882607.004,003717:00:02
CAPX Cdo. 1 471,00471,00 74 471,00 19,24% 475,00480,00470,00395,00826394.440,001416:30:01
CAPX 48hs 59 460,00461,00 20 460,50 -2,64% 480,00500,00460,00473,007.0283.396.240,007117:00:02
CARC 48hs 2.000 2,422,90 2.000 2,54 -5,22% 2,652,782,502,681.075.5572.750.283,0014417:00:02
CECO2 Cdo. 361 48,7052,00 1.100 49,20 4,57% 49,2049,2049,2047,0576037.392,00116:30:01
CECO2 48hs 17.332 49,5050,00 82 49,05 -3,82% 52,0052,0048,0051,0030.3121.504.816,002817:00:02
CELU 48hs 441 68,0081,00 113 71,00 -1,66% 72,0076,0068,0072,2062.0694.410.266,0010017:00:02
CGPA2 48hs 438 68,0070,30 628 69,60 -2,93% 71,9071,9068,0071,703.085215.704,001317:00:02
CRE3W 48hs 2 75,0095,00 431 90,35 -2,32% 91,7095,7089,9092,5027626.124,002117:00:02
CTIO 48hs 997 280,00375,00 1.000 304,00 -5,59% 320,00320,00300,00322,001.411439.863,002617:00:02
DGCU2 48hs 500 42,0076,50 1.818 73,30 -2,01% 76,2076,2071,0074,8020.3611.493.364,003917:00:02
DYCA 48hs 125 120,00135,00 100 116,25 -6,25% 115,00119,75115,00124,0033939.382,00516:48:55
FERR Cdo. 4.848 16,8517,70 1.900 17,70 -1,67% 17,7017,7017,7018,001.12919.983,00116:30:01
FERR 48hs 330 13,5019,50 200 17,15 -3,11% 18,0018,0016,7517,7069.8181.208.318,007617:00:02
FIPL 48hs 242 21,1021,40 542 21,15 0,71% 20,7021,5020,7021,0018.930404.522,001217:00:02
GAMI 48hs 50 57,5070,00 6.000 63,00 1,45% 63,3063,3060,0062,1023.6781.487.954,004817:00:02
GARO 48hs 998 34,5037,00 4.989 34,50 -4,43% 36,2036,2034,5036,104.002141.469,00316:18:33
GBAN 48hs 386 104,00120,00 284 107,25 -1,61% 114,00114,00105,00109,001.556170.257,00717:00:02
GCLA Cdo. 3 225,00235,00 14 235,00 4,68% 235,00235,00235,00224,50122.820,00116:30:01
GCLA 48hs 18 218,50220,00 65 219,80 -3,60% 230,00240,00216,00228,003.042673.892,006817:00:02
GGALD 48hs 0 0,001,52 21 0,82 16,43% 0,800,820,800,70618497,00417:00:02
GRIM 48hs 2.500 105,00110,00 1.300 110,00 4,76% 110,00110,00110,00105,001.250137.500,00716:54:13
HAVA 48hs 100 182,00189,00 500 185,00 -2,63% 190,00190,00185,00190,0030056.950,00617:00:02
INTR 48hs 5.000 22,0026,00 2.282 26,00 0,00% 26,0026,0026,0026,005.149133.874,00417:00:02
INVJ 48hs 300 25,9032,00 153 26,45 -3,82% 26,3027,6026,3027,505.030137.142,00817:00:02
IRS2W 48hs 10 52,5060,50 58 53,70 -11,97% 60,5060,5052,5061,001.20365.540,001417:00:02
IRSA Cdo. 200 112,60129,00 350 125,05 1,87% 125,00129,60125,00122,7550563.138,00516:30:01
IRSA 24hs 0 0,00115,75 40 115,75 25,75% 115,75115,75115,7592,05404.630,00117:00:01
IRSA 48hs 20 99,00131,00 1 117,00 -1,43% 117,90117,90111,40118,70164.82419.083.391,0027217:00:02
LEDE 48hs 200 127,25133,75 2 130,50 -6,79% 140,00140,00127,25140,008.4951.152.951,004117:00:02
LONG 48hs 5.000 13,2014,30 19.301 14,30 -1,38% 14,6014,6013,8014,508.799125.515,00817:00:02
METR Cdo. 500 48,0053,00 450 52,00 -1,89% 52,0052,0052,0053,00502.600,00116:30:01
METR 48hs 200 51,4078,90 1.037 52,20 2,35% 50,0055,0050,0051,0057.2772.978.161,006717:00:02
MOLA 48hs 1 2.176,002.190,00 1 2.179,50 -3,65% 2.250,002.250,002.150,002.262,001.4203.126.785,009117:00:01
MOLI 48hs 35 137,00149,00 148 147,50 -3,75% 156,00158,00145,00153,254.705718.145,004617:00:02
MORI 48hs 200 13,1018,00 61 16,45 -0,30% 16,7017,5516,0016,50216.9943.553.573,009717:00:02
MTR 48hs 50.000 275,00300,00 98.733 299,00 -5,08% 325,00325,00295,00315,004.3331.293.370,001117:00:02
OEST Cdo. 300 55,5069,50 300 69,00 9,70% 69,0069,0069,0062,90503.450,00116:30:01
OEST 48hs 68 21,0068,10 4.090 68,10 0,15% 70,0070,0067,0068,003.189221.078,001617:00:02
PATA 48hs 678 57,5058,00 15.558 59,40 -2,62% 61,0061,0057,0061,005.689327.788,001317:00:02
PGR Cdo. 2.631 21,4527,00 20 21,45 -0,23% 21,7522,0021,4521,502.69157.751,001016:30:00
PGR 48hs 210 16,8021,40 499 21,35 -0,23% 21,7022,5020,7021,40229.8525.028.487,0030317:00:01
RICH Cdo. 98 248,00285,00 800 270,00 1,89% 270,00270,00270,00265,001270,00116:30:00
RICH 48hs 20 264,00269,00 1.000 266,50 -1,30% 282,00283,00261,00270,00961260.473,002917:00:02
RIGO 48hs 765 259,00260,00 59 256,50 -1,35% 270,00270,00250,00260,00777199.955,00515:00:00
ROSE 48hs 1.500 10,7511,20 3.210 10,75 -4,02% 10,7510,7510,7511,206.50069.875,00215:00:00
SAMI Cdo. 80 130,00136,50 138 136,50 -1,09% 137,00137,00136,50138,0048265.864,00516:30:01
SAMI 48hs 50 131,00141,00 50 137,00 0,92% 135,75138,00131,50135,7534.6394.730.385,0015617:00:02
SEMI 48hs 50.000 5,509,44 521 8,84 -3,39% 9,159,158,759,1545.379407.684,002217:00:02
TGLT Cdo. 10.100 4,016,00 101 4,47 3,23% 4,404,474,404,3395.241425.720,001016:30:01
TGLT 48hs 470 4,104,81 5.281 4,61 4,77% 4,204,684,204,401.048.3074.758.569,0024917:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 3 2.007,002.000,00 10 2.000,00 -7,36% 2.001,002.001,002.000,002.159,002040.010,00316:30:01
AAL 48hs 1 1.900,002.357,00 2 2.020,00 1,41% 1.992,002.027,501.912,001.992,002.4814.874.259,0018917:00:02
AALD 48hs 4 7,237,50 242 7,50 7,14% 7,337,507,237,0098727,001617:00:02
AAPL Cdo. 3 3.350,005.279,00 1 4.510,50 -5,39% 4.800,004.800,004.375,004.767,502.96913.407.470,0026416:30:01
AAPL 48hs 10 4.450,004.800,00 140 4.547,50 -3,30% 4.750,004.798,004.441,504.702,5043.579198.166.352,00188217:00:02
AAPLD Cdo. 5 16,5016,70 100 16,70 -1,76% 16,9016,9016,5017,003.47458.651,002416:30:00
AAPLD 48hs 70 14,6017,40 14 16,20 -5,81% 17,3517,3516,0017,201.00616.796,008017:00:02
ABBV 48hs 3 3.770,003.990,50 5 3.949,50 -4,96% 4.120,004.120,003.835,004.155,501.0404.126.349,0012817:00:02
ABBVD 48hs 9 14,4516,00 59 14,50 0,00% 14,5014,5014,5014,50114,00117:00:02
ABEV Cdo. 107 2.267,502.520,00 25 2.335,00 -9,20% 2.400,002.400,002.286,002.571,501228.221,00416:30:00
ABEV 48hs 1 2.200,003.000,00 1 2.347,50 -4,84% 2.500,002.500,002.288,002.467,008521.982.158,004817:00:02
ABNB 48hs 1 2.000,002.095,00 4.400 2.086,00 -2,55% 2.140,002.147,002.038,002.140,508431.767.779,006217:00:02
ABT Cdo. 32 7.714,000,00 0 7.781,50 -13,83% 7.781,507.781,507.781,509.030,00215.563,00116:30:00
ABT 48hs 20 1,0012.500,00 4 7.708,00 -1,40% 7.796,507.796,507.435,507.817,5034260.302,001217:00:02
ACH 48hs 1 2.505,003.550,00 19 2.520,50 -6,65% 2.570,002.573,002.440,002.700,006261.563.435,002917:00:01
ADBE 48hs 15 5.006,005.270,00 1 5.272,00 -1,55% 5.400,005.411,505.146,005.355,003952.077.831,007417:00:02
ADBED 48hs 3 19,2519,55 2 19,25 2,94% 19,3019,3019,1018,70851.628,001517:00:02
ADGO 48hs 1 4.544,004.648,00 8 4.562,00 -4,22% 4.806,004.806,004.437,504.763,004692.121.526,004817:00:02
ADI 48hs 9 16.030,5016.300,00 12 16.115,00 -3,02% 16.403,0016.403,0015.677,0016.617,5078812.620.976,002717:00:01
AEG 48hs 113 1.213,501.230,00 6.770 1.223,00 -3,36% 1.257,501.257,501.199,501.265,507186.617,00317:00:01
AEM 48hs 31 4.013,004.036,50 1.900 4.036,50 -3,03% 4.112,504.115,003.954,004.162,504321.722.608,002017:00:01
AIG 48hs 2 2.350,002.935,00 5 2.883,50 -2,95% 2.972,002.972,002.786,002.971,001.4244.085.439,002117:00:01
AKO.B 48hs 7 3.078,503.080,00 3 3.080,00 -5,45% 2.937,003.080,002.937,003.257,501030.227,00517:00:02
AMAT 48hs 2 5.914,006.048,00 1 6.003,50 -2,21% 6.137,006.137,005.844,006.139,001.93911.530.675,001817:00:01
AMD Cdo. 1 51.000,0056.810,00 5 52.767,00 -7,04% 55.500,0055.500,0052.709,5056.763,508424.880,00616:30:00
AMD 48hs 1 35.638,0063.900,00 1 54.432,00 -0,08% 56.219,5056.219,5052.930,0054.473,501.40075.894.133,0018417:00:02
AMDD 48hs 12 24,60215,00 7 205,00 7,05% 201,00205,00200,50191,5091.823,00417:00:02
AMGN 48hs 1 1,006.935,50 1.220 6.869,00 -4,36% 7.036,507.069,506.733,007.182,005.86040.627.417,0012217:00:02
AMX 48hs 14 5.049,505.310,00 2 5.312,50 -4,31% 5.435,505.435,505.201,005.551,501.6798.955.453,002217:00:02
AMZN Cdo. 1 253,00345,00 1 264,00 -4,17% 266,00275,00255,00275,5011.6073.051.665,0037816:30:00
AMZN 24hs 200 252,00293,00 10.000 260,00 -8,45% 265,00270,00260,00284,004.3281.125.680,00417:00:00
AMZN 48hs 1 254,00270,00 1 264,50 -0,56% 269,00275,00257,00266,00356.64494.195.598,00299717:00:02
AMZND Cdo. 9 0,961,06 16 0,96 -3,03% 0,980,990,950,991.1421.111,002116:30:00
AMZND 48hs 100 0,961,03 486 0,99 0,92% 0,991,000,950,983.9463.859,007817:00:02
ARCO Cdo. 3 4.084,504.900,00 1 4.046,50 -10,08% 4.046,504.046,504.046,504.500,001976.883,00116:30:00
ARCO 48hs 1 2.750,004.623,00 1 4.095,00 -4,21% 4.275,004.275,003.985,004.275,003051.251.005,004817:00:02
ARKK Cdo. 100 1.280,001.350,00 2 1.275,50 -0,43% 1.294,001.323,001.258,501.281,00261334.390,001816:30:01
ARKK 48hs 21 1.231,001.400,00 1 1.283,00 -1,84% 1.300,001.328,501.262,001.307,0018.12523.224.077,0040117:00:02
ARKKD 48hs 254 3,905,10 3 4,70 1,29% 4,654,894,654,644392.080,001617:00:02
AUY Cdo. 10 1.160,001.355,00 14 1.355,00 -2,80% 1.360,501.360,501.355,001.394,001824.483,00316:30:00
AUY 48hs 20 1.309,001.530,00 1 1.345,50 -2,99% 1.361,001.396,001.314,001.387,002.4693.322.789,0013817:00:01
AUYD Cdo. 1 3,855,85 3 5,00 2,04% 5,005,005,004,9015,00116:30:00
AUYD 48hs 50 4,005,50 10 5,00 3,09% 5,035,034,904,852841.415,00517:00:02
AVGO 48hs 20 3.691,505.400,00 58 3.877,50 -2,53% 3.910,503.940,003.784,003.978,006112.355.445,006317:00:02
AVY 48hs 4 16.953,0017.929,50 550 17.845,00 -1,88% 18.000,5018.000,5017.230,0018.186,001.28122.182.690,001317:00:01
AVYD 48hs 396 64,000,00 0 64,00 3,06% 64,0064,0064,0062,1039625.344,00117:00:02
AXP Cdo. 1 8.530,000,00 0 8.638,00 -7,86% 8.638,008.638,008.638,009.375,0018.638,00116:30:00
AXP 48hs 8 8.222,509.000,00 4 8.654,00 -2,53% 8.875,009.026,508.393,508.879,009558.219.848,005417:00:01
AXPD 48hs 10 31,2032,15 1 31,90 2,24% 31,9031,9031,9031,204127,00117:00:02
AZN 48hs 2 9.018,0012.500,00 2 9.191,50 -3,61% 9.535,509.607,509.021,509.535,503333.077.989,003517:00:02
AZND 48hs 150 33,9034,00 3 34,00 0,59% 33,9534,0033,9533,804135,00317:00:02
BA Cdo. 3 7.500,008.400,00 1 7.864,00 3,13% 7.500,007.864,007.500,007.625,50862.184,00216:30:00
BA 48hs 1 5.650,008.239,50 8 7.910,00 3,49% 7.912,008.150,007.784,007.643,502.95323.396.055,0017617:00:02
BA.C Cdo. 5 4.680,004.900,00 50 4.761,00 -3,63% 4.771,504.782,004.600,004.940,502094.233,00616:30:00
BA.C 48hs 10 4.300,004.800,00 97 4.763,50 -2,89% 4.800,004.829,504.574,004.905,502.50811.822.876,0011017:00:02
BABA Cdo. 18 2.735,003.850,00 54 2.792,00 -5,39% 3.000,003.000,002.680,002.951,003981.092.350,005916:30:00
BABA 24hs 10 2.826,002.858,00 150 2.826,00 -4,20% 2.826,002.826,002.826,002.950,001028.260,00117:00:00
BABA 48hs 1 2.550,003.100,00 2 2.824,00 -1,88% 2.901,002.945,002.692,002.878,0035.26998.216.547,00118217:00:02
BABAD Cdo. 39 10,0020,00 1 10,00 -3,85% 10,0010,2010,0010,4017171,00316:30:00
BABAD 48hs 1 10,2014,00 9 10,65 0,95% 10,2510,7010,2510,551451.498,00917:00:02
BAD 48hs 1 29,0532,65 29 29,00 7,41% 29,0029,0029,0027,00129,00117:00:02
BB 48hs 2 551,00750,00 393 568,00 -3,73% 597,50597,50550,00590,001.8421.045.410,002617:00:02
BBD Cdo. 1 906,00937,00 5 948,00 -5,11% 937,00950,00922,00999,006056.390,00616:30:01
BBD 48hs 1 880,001.044,00 1 929,50 -3,73% 970,00970,00904,50965,5027.61825.413.925,0031617:00:02
BBDD 48hs 89 3,364,49 25 3,45 -1,15% 3,483,483,373,494331.474,00617:00:02
BBV 48hs 1 1.200,001.410,00 16 1.251,50 -4,87% 1.292,501.292,501.221,001.315,509321.151.413,002317:00:02
BCS 48hs 2 2.218,002.368,00 5 2.258,00 -0,13% 2.261,002.270,002.166,002.261,007141.596.539,001517:00:02
BHP 48hs 18 7.587,007.647,00 1.030 7.659,00 -4,02% 7.779,007.779,007.435,007.980,0051384.364,001017:00:02
BIDU 48hs 5 3.200,004.050,00 2 3.461,50 -4,85% 3.513,003.513,003.323,503.638,001.1653.972.598,006017:00:02
BIIB 48hs 2 4.350,005.652,00 1 4.548,50 -5,15% 4.767,004.767,004.436,504.795,501.3346.024.061,004517:00:02
BIOX Cdo. 1 5.890,006.500,00 34 6.001,00 -1,80% 5.973,006.050,005.890,006.111,0081484.791,001416:30:01
BIOX 48hs 10 5.700,0012.500,00 30 6.012,00 -0,72% 6.100,006.154,505.822,006.055,503.64521.632.691,0033217:00:02
BIOXD 48hs 2 21,8023,50 6 22,00 4,27% 21,0022,5021,0021,1016348,00817:00:02
BITF 48hs 20 1.990,001.996,00 4.500 2.004,00 -4,41% 2.089,002.089,501.996,002.096,50206418.707,002617:00:02
BK Cdo. 2 6.393,500,00 0 6.393,50 18,83% 6.393,506.393,506.393,505.380,3816.393,00116:30:00
BK 48hs 4 5.805,506.114,00 1.410 6.111,00 -4,42% 6.006,506.132,006.006,506.393,5052313.065,00417:00:02
BMY 48hs 2 6.855,007.010,00 1 6.895,50 -3,25% 7.039,507.039,506.869,507.127,5073508.979,00817:00:02
BNG Cdo. 47 5.085,505.340,00 8 5.340,00 -12,46% 5.340,005.340,005.227,006.100,0026138.474,00716:30:00
BNG 48hs 1 3.500,005.800,00 1 5.272,50 -1,08% 5.350,005.360,005.131,005.330,003.74119.559.714,0010717:00:01
BNGD 48hs 60 17,6021,50 50 19,35 5,74% 19,3019,3519,3018,30358,00217:00:02
BP 48hs 5 1.370,002.200,00 40 1.642,00 -2,64% 1.700,001.713,001.574,001.686,502.7244.443.939,005117:00:01
BRFS 48hs 52 2.661,502.870,00 1 2.718,50 1,47% 2.645,002.718,502.584,002.679,002155.731,001017:00:02
BRKB Cdo. 2 3.780,003.832,50 20 3.782,00 -5,18% 3.842,503.924,003.606,003.988,504811.792.683,004016:30:01
BRKB 48hs 15 3.638,005.000,00 20 3.792,50 -4,04% 3.847,003.925,003.681,003.952,0012.37646.790.215,0069717:00:02
BRKBD Cdo. 26 13,4014,10 3 13,45 -3,93% 14,0014,0013,4514,0044605,00516:30:00
BRKBD 48hs 7 12,4520,00 3 14,00 -2,44% 14,0014,4013,5014,356188.719,003917:00:02
BSBR 48hs 92 1.493,501.600,00 9 1.520,00 -4,10% 1.567,501.567,501.475,001.585,00135207.095,001017:00:01
BSN.B 24hs 0 0,00762,00 691.640 762,00 0,00% 762,00762,00762,00-691.640527.029.680,00117:00:01
C Cdo. 2 4.703,004.998,50 1 4.941,50 -1,59% 4.900,005.000,004.900,005.021,501888.700,00416:30:01
C 48hs 100 3.773,008.500,00 62 4.881,50 -2,47% 5.005,005.062,504.701,505.005,0014.22768.731.368,0026217:00:02
C...B 24hs 0 0,004.686,00 128.549 4.686,00 0,00% 4.686,004.686,004.686,00-128.549602.380.614,00117:00:00
CAAP 48hs 3 5.608,007.100,00 6 5.903,00 -3,21% 5.821,005.903,005.821,006.099,00317.545,00217:00:02
CAH 48hs 39 5.070,005.900,00 1 5.623,50 -1,69% 5.720,005.720,005.496,505.720,001477.748,00517:00:02
CAR 48hs 3 50.769,0075.216,00 1 51.593,50 -2,54% 50.470,0051.630,0050.390,0052.940,001839.263.805,001417:00:02
CAT Cdo. 3 10.752,0011.165,00 4 10.887,00 -6,43% 10.875,0010.887,0010.875,0011.635,50776.173,00216:30:00
CAT 48hs 2 9.750,0011.090,00 5 11.012,50 -4,02% 11.200,0011.325,5010.700,0011.474,001.46716.129.725,0010417:00:02
CATD 48hs 25 38,6050,00 12 40,50 -1,22% 40,5040,5040,5041,0010405,00217:00:02
CBRD 48hs 147 844,001.259,00 53 865,00 -3,46% 885,00885,00850,00896,006.0175.121.565,00517:00:02
CDE 48hs 3 739,001.050,00 17 891,00 -3,36% 889,00899,50854,50922,001.1631.004.872,001817:00:02
CL 48hs 18 7.573,008.900,00 5 7.658,50 1,08% 7.662,007.680,007.562,007.577,007835.932.480,001317:00:02
COIN Cdo. 2 650,00699,00 4 650,00 -4,41% 662,50662,50650,00680,0012682.230,00716:30:01
COIN 48hs 10 600,00739,00 50 650,00 -3,70% 675,00675,00629,00675,0020.21013.085.474,0040217:00:02
COIND 48hs 500 2,002,60 7 2,50 -3,85% 2,502,502,502,6040100,00317:00:02
COST 48hs 1 12.580,0013.500,00 1 12.725,50 -2,78% 13.050,0013.249,0012.519,5013.089,002403.060.791,005217:00:02
CRM 48hs 1 8.372,008.738,00 1 8.573,50 -3,48% 8.931,008.931,008.371,008.882,507776.643.353,003017:00:02
CS 48hs 10 1.550,001.800,00 23 1.631,00 -4,51% 1.699,001.699,001.582,001.708,00114184.713,00917:00:02
CSCO Cdo. 98 2.543,002.705,00 36 2.546,50 -14,69% 2.546,502.546,502.546,502.985,00410.186,00116:30:00
CSCO 24hs 14 2.529,500,00 0 2.567,50 -8,09% 2.567,502.567,502.567,502.793,50410.270,00117:00:00
CSCO 48hs 1 1.900,003.050,00 2 2.549,00 -2,47% 2.612,002.612,002.468,002.613,501.9504.944.025,007817:00:02
CSCOB 24hs 0 0,002.560,00 269.816 2.560,00 0,00% 2.560,002.560,002.560,00-269.816690.728.960,00117:00:01
CVX Cdo. 1 5.320,005.676,50 2 5.673,50 -6,27% 5.950,005.950,005.526,506.053,0051289.675,00716:30:00
CVX 48hs 1 5.347,006.360,00 1 5.657,00 -4,45% 5.900,005.900,005.445,005.920,502.59914.606.823,0022917:00:02
CVXD 48hs 27 22,0042,00 100 21,90 -0,23% 20,3021,9020,3021,952234.671,001317:00:02
CX 48hs 7 1.155,001.516,00 7 1.166,00 -0,64% 1.170,001.170,001.137,001.173,50324370.830,00917:00:02
DD 48hs 41 3.375,503.405,50 2.690 3.402,50 -3,27% 3.450,003.450,003.296,503.517,508652.926.614,00717:00:02
DE 48hs 12 8.100,0010.314,00 1 9.502,00 -4,38% 9.743,509.743,509.263,009.937,503543.321.295,006917:00:02
DED 48hs 5 34,9535,45 70 34,80 0,43% 34,8034,8034,8034,655174,00317:00:02
DEO 48hs 16 8.981,509.051,00 1.030 9.026,50 -1,60% 9.212,009.212,008.918,009.173,00763.483,00517:00:02
DESP Cdo. 1 2.067,502.109,50 58 2.075,00 -14,59% 2.071,002.075,002.008,502.429,5077157.689,001516:30:00
DESP 48hs 3 2.064,002.500,00 1 2.080,00 -3,23% 2.144,502.144,502.016,002.149,501.5733.254.139,0011617:00:02
DESPD Cdo. 1 7,137,64 3 7,50 6,38% 7,507,507,507,0565487,001216:30:00
DESPD 48hs 4 7,0014,00 4 7,60 8,57% 7,607,607,607,00430,00117:00:02
DIA Cdo. 10 4.620,004.980,00 13 4.700,00 -3,75% 4.970,004.970,004.497,504.883,0092424.767,002016:30:01
DIA 48hs 1 4.450,004.615,00 7.758 4.624,50 -2,63% 4.729,004.798,504.490,504.749,5068.098312.060.117,0054817:00:02
DIAD 48hs 10 17,0017,10 298 17,10 -0,58% 17,0017,1016,4017,201442.450,00817:00:02
DISN Cdo. 7 7.301,007.650,00 500 7.547,50 -2,99% 7.524,507.547,507.212,007.780,0097716.824,001616:30:00
DISN 48hs 20 7.200,007.933,00 1 7.492,00 -1,92% 7.600,007.638,007.238,507.638,504.11830.508.638,0026417:00:02
DISNB 48hs 65.571 7.498,500,00 0 7.498,50 11,20% 7.315,007.498,507.315,006.743,0068.191510.849.443,00217:00:02
DISND Cdo. 1 26,8028,50 300 26,75 -0,93% 26,7526,7526,7527,00380,00116:30:00
DISND 48hs 15 26,0032,00 3 27,40 -0,90% 27,4527,4527,0027,65381.038,00617:00:02
DJNJ2 Cdo. 0 0,00299,50 3.952 299,50 -4,92% 299,50299,50299,50315,003.9521.183.624,00116:30:00
DOCU 48hs 3 817,00940,00 5 835,50 -1,12% 862,00862,00810,00845,00500418.351,004217:00:02
DOW Cdo. 103 2.421,502.378,50 1 2.378,50 -13,40% 2.490,002.490,002.378,502.746,5049.848,00216:30:01
DOW 48hs 1 2.030,002.900,00 11 2.465,50 -3,65% 2.565,002.565,002.384,002.559,009932.429.673,003117:00:02
E 48hs 81 1.692,501.750,00 5 1.713,00 -1,27% 1.750,001.750,001.659,501.735,001.6812.869.941,00517:00:02
EA 48hs 9 2.338,004.000,00 1 2.636,50 -2,73% 2.710,502.710,502.557,502.710,50202530.486,002817:00:02
EBAY 48hs 19 6.860,006.970,00 30 6.907,50 -1,39% 7.066,007.066,006.702,007.005,001.2688.690.212,002517:00:02
EBAYD 48hs 1 25,1525,50 12 24,85 0,20% 24,9524,9524,8524,805124,00217:00:02
EBR 48hs 14 10.111,5010.251,00 1 10.252,00 -4,07% 10.034,0010.252,009.907,0010.686,5078794.788,00717:00:02
EEM Cdo. 1 2.150,002.277,00 1 2.195,00 -7,31% 2.331,502.331,502.195,002.368,001738.436,00516:30:01
EEM 48hs 2 2.215,002.242,50 30 2.222,00 -4,70% 2.342,502.342,502.169,002.331,503.4287.640.965,0015817:00:02
EEMD Cdo. 6 7,5511,55 6 8,00 -5,44% 8,008,008,008,46216,00116:30:01
EEMD 48hs 5 8,1111,05 10 8,11 -12,81% 8,118,118,119,30324,00117:00:02
EFX 48hs 34 3.687,503.722,00 2.680 3.718,50 -2,00% 3.732,503.742,503.709,003.794,502696.766,00417:00:02
ELP 48hs 25 5.451,505.493,50 1.550 5.506,00 -14,15% 5.468,505.506,005.422,006.413,502.33212.717.779,001417:00:02
EOANB 24hs 0 0,00416,00 1.692.000 416,00 0,00% 416,00416,00416,00-1.692.000703.872.000,00117:00:01
ERIC 48hs 118 1.056,501.237,00 2 1.044,00 -4,22% 1.043,501.051,001.040,501.090,0066.262,00317:00:02
ERJ 48hs 2 2.250,002.868,50 20 2.616,00 -0,68% 2.650,002.693,502.535,002.634,008342.187.847,006017:00:02
ETSY 48hs 50 1.750,002.318,00 1 1.826,50 -2,51% 1.840,501.888,001.767,001.873,506.78012.224.644,005317:00:02
EWZ Cdo. 1 4.032,004.090,00 1 3.980,00 -10,55% 4.032,004.100,003.973,004.449,5044176.374,00716:30:01
EWZ 48hs 5 3.899,004.900,00 39 4.038,50 -3,86% 4.228,004.228,003.956,504.200,502.56610.422.024,0015317:00:02
EWZD 48hs 444 14,9015,20 1 15,00 -0,33% 15,0015,0015,0015,0529435,00317:00:02
F Cdo. 1 4.476,000,00 0 4.475,00 0,02% 4.475,004.475,004.475,004.474,0014.475,00116:30:01
F 48hs 1 4.000,005.126,00 1 4.303,50 1,24% 4.300,004.374,004.191,004.251,001.9628.449.772,009217:00:02
FCX 48hs 20 7.400,009.600,00 1 8.460,00 -7,54% 8.727,008.875,508.288,509.150,001.58513.366.684,005017:00:02
FDX 48hs 1 3.620,009.500,00 1 6.702,50 -0,65% 6.758,506.825,006.584,006.746,50130876.274,001417:00:02
FMX 48hs 1 8.520,008.634,00 890 8.624,00 -11,37% 8.519,008.756,008.519,009.730,009768.412.093,001717:00:02
FSLR 48hs 1 4.700,0013.333,00 3 9.291,00 -3,55% 9.635,009.635,009.045,009.633,004764.456.200,006817:00:02
GE 24hs 1 21.300,000,00 0 21.130,00 28,93% 21.130,0021.130,0021.130,0016.389,021.98241.879.660,001017:00:00
GE 48hs 10 20.990,0021.330,00 5 21.335,00 0,61% 21.386,0021.706,5020.439,5021.205,002.16846.421.425,008317:00:02
GED 48hs 5 72,90100,00 8 76,80 1,86% 77,1077,2076,8075,407538,00317:00:02
GFI 48hs 53 2.596,502.637,00 4 2.637,00 -1,79% 2.704,502.704,502.550,002.685,00117311.410,001017:00:02
GGB 48hs 2 4.450,005.194,50 1.690 5.201,00 -5,54% 5.373,005.373,005.048,505.506,001.3126.802.402,004017:00:02
GILD 48hs 3 4.181,504.399,00 22 4.197,50 -3,70% 4.267,504.267,504.083,004.359,004.90720.199.977,002017:00:02
GLOB Cdo. 5 9.484,0013.300,00 15 9.484,00 -0,48% 9.270,009.484,009.270,009.530,00218.754,00216:30:01
GLOB 48hs 2 9.728,0012.500,00 15 9.706,50 0,25% 9.500,009.803,509.243,009.682,008898.461.361,0014117:00:02
GLOBD 48hs 20 31,7050,00 1 35,90 2,72% 34,9035,9034,5034,956208,00317:00:02
GLW 48hs 49 2.545,502.600,00 20 2.485,00 -5,91% 2.640,002.640,002.485,002.641,00410.250,00217:00:02
GM 48hs 2 1.698,001.975,00 6 1.733,50 -0,97% 1.726,001.776,001.668,001.750,50415705.194,004517:00:02
GOGLD 48hs 600 2,022,20 106 2,06 -3,74% 2,152,202,052,142.5625.449,002617:00:02
GOLD Cdo. 1 4.435,005.300,00 7 4.564,50 -1,41% 4.568,504.569,004.320,004.630,00111497.068,002516:30:00
GOLD 48hs 2 4.385,504.888,00 20 4.445,00 -2,70% 4.568,004.638,004.300,504.568,5022.670100.315.915,0098817:00:02
GOLDD Cdo. 1 13,9031,90 19 16,55 2,16% 16,0016,5515,9016,2015241,00316:30:00
GOLDD 48hs 3 15,4020,30 60 16,25 -0,31% 16,2016,4015,9516,3072211.675,002517:00:02
GOOGL Cdo. 5 496,509.999,00 69 556,00 -5,52% 580,50599,50543,00588,504.7622.663.149,0021516:30:00
GOOGL 24hs 5 580,00590,00 2.500 580,00 -6,30% 580,00580,00580,00619,00105.800,00217:00:00
GOOGL 48hs 10 552,00630,00 8 559,50 -3,62% 567,00580,50543,50580,50262.081147.487.670,00213417:00:02
GPRK 48hs 4 3.091,004.805,00 1 3.410,00 -7,84% 3.579,003.579,003.410,003.700,0072245.820,00617:00:02
GRMN 48hs 15 9.183,5010.920,00 10 9.240,00 -1,98% 9.329,509.329,508.886,009.426,505985.504.028,001117:00:02
GS 48hs 20 7.160,008.375,00 1 7.210,00 -2,65% 7.433,507.433,506.982,007.406,005023.597.099,004117:00:02
GSD 48hs 1 26,0034,50 18 26,00 -0,57% 26,3026,3026,0026,15471.229,00517:00:02
GSK 48hs 10 2.925,003.006,00 71 2.933,50 -2,98% 3.061,003.061,002.878,003.023,505051.499.366,001917:00:02
HAL 48hs 10 3.910,004.536,00 1 3.974,50 -5,93% 4.080,504.080,503.830,004.225,00200784.272,004517:00:02
HD Cdo. 23 10.653,0011.100,00 17 10.487,00 -15,37% 10.487,0010.487,0010.487,0012.391,00110.487,00116:30:00
HD 48hs 2 10.160,0011.200,00 1 10.695,00 -1,03% 11.000,0011.114,0010.525,0010.806,5097310.460.303,004517:00:02
HDB 48hs 14 8.852,008.901,50 1.090 8.911,00 -8,36% 9.032,509.032,508.744,009.724,002.17019.158.868,00717:00:02
HDD 48hs 6 39,5540,15 88 39,05 3,17% 39,0539,0539,0537,8510390,00117:00:02
HL 48hs 3.500 1.249,001.300,00 1 1.270,00 -5,05% 1.284,001.284,001.216,501.337,501.8582.272.191,002417:00:02
HMC 48hs 13 7.180,007.445,00 1.230 7.371,50 -2,21% 7.315,007.401,507.185,007.538,0024175.609,00717:00:02
HMY Cdo. 20 550,00929,50 5 920,00 -3,82% 916,00920,00887,50956,506559.025,002316:30:00
HMY 48hs 1 665,001.045,00 9 921,00 -2,59% 965,00965,00890,00945,5014.38813.170.480,0017317:00:02
HMYD 48hs 1 3,003,40 24 3,39 0,00% 3,393,393,393,3933111,00317:00:02
HOG 48hs 1 3.421,503.975,00 3 3.421,50 -6,09% 3.576,503.576,503.421,503.643,5035124.867,00317:00:02
HON 48hs 21 6.725,506.778,00 1.390 6.756,50 -2,31% 6.735,006.803,506.726,006.916,008065.452.319,00617:00:02
HPQ 48hs 10 9.400,009.507,00 300 9.459,00 -2,48% 9.509,509.700,009.226,009.700,004133.927.169,002317:00:02
HSBC 48hs 30 4.678,504.856,00 4 4.728,50 3,76% 4.800,004.817,004.526,504.557,002821.317.469,001917:00:02
HSY 48hs 6 21.488,5023.000,00 2 21.730,00 -1,78% 21.046,5021.730,0021.046,5022.123,509193.973,00517:00:02
HUT 48hs 17 2.850,002.968,50 3.000 2.950,00 -4,31% 3.176,503.180,502.950,003.083,0064194.473,001117:00:02
HWM 48hs 12 10.456,5010.545,00 970 10.492,00 -1,65% 10.409,0010.492,0010.409,0010.668,007527.830.151,00417:00:02
IBM Cdo. 3 7.251,007.250,00 2 7.251,00 -0,94% 7.120,007.251,007.120,007.319,50643.373,00316:30:00
IBM 48hs 3 7.425,008.484,00 1 7.446,50 -1,68% 7.600,007.600,007.190,507.574,002.89221.446.912,0013617:00:02
IBMD 48hs 11 26,5030,00 1 27,15 2,65% 27,0027,2527,0026,4535952,001017:00:02
IBN 48hs 24 5.815,006.775,00 6 5.742,00 -4,43% 5.742,005.742,005.742,006.008,001.0005.742.000,00117:00:02
IFF 48hs 8 17.540,0017.657,50 520 17.723,00 -1,35% 17.795,5017.795,5017.527,5017.966,001672.950.695,00517:00:02
INFY 48hs 25 5.490,005.527,50 1.610 5.524,00 -4,18% 5.500,005.551,505.500,005.765,00527.572,00417:00:02
ING 48hs 10 868,00909,00 8.870 902,00 -3,99% 897,50902,00897,50939,5098.095,00217:00:02
INTC Cdo. 7 2.066,003.115,00 195 2.073,00 -3,22% 2.150,002.150,001.930,002.142,007121.491.650,005016:30:00
INTC 24hs 17 2.071,502.129,00 1 2.129,00 -16,26% 2.129,002.129,002.129,002.542,5012.129,00117:00:00
INTC 48hs 1 2.032,002.200,00 4 2.087,00 -0,83% 2.179,002.179,002.026,502.104,5013.11127.207.268,0057617:00:02
INTCB 48hs 0 0,002.112,00 263.028 2.112,00 0,76% 2.112,002.112,002.112,002.096,00263.028555.515.136,00117:00:02
INTCD Cdo. 7 7,6514,00 2 7,72 5,03% 7,727,727,727,35969,00116:30:00
INTCD 48hs 4 7,728,90 50 7,74 0,26% 7,717,747,717,721411.090,001017:00:02
IP 48hs 42 2.994,003.192,00 1 3.014,00 -5,58% 3.059,003.061,503.014,003.192,0039.134,00317:00:02
ITUB 48hs 6 1.243,001.265,50 5 1.270,00 -2,50% 1.280,001.280,001.236,001.302,571.0111.257.691,002617:00:02
IWM 48hs 1 5.000,006.500,00 6 5.282,00 -2,96% 5.445,005.445,005.105,005.443,001.2556.591.769,006017:00:02
JD 48hs 1 8.050,008.295,00 930 8.245,00 -4,36% 8.521,508.521,507.946,008.621,001.37711.168.073,002817:00:02
JMIA Cdo. 162 1.537,001.520,00 4 1.520,00 0,00% 1.520,001.520,001.520,00-46.080,00116:30:01
JMIA 48hs 1 1.500,001.537,50 5.400 1.550,00 -3,43% 1.605,001.605,001.500,001.605,007261.126.920,002217:00:02
JNJ Cdo. 42 9.600,0010.450,00 6 9.600,50 -7,02% 10.015,5010.015,509.566,5010.325,0017166.076,00716:30:00
JNJ 48hs 2 9.200,0010.000,00 3 9.766,00 -2,69% 10.035,5010.036,009.519,0010.035,505.16650.334.786,0022717:00:02
JNJD 48hs 272 37,0039,40 1 37,00 3,21% 36,0037,0036,0035,851013.732,00917:00:02
JPM Cdo. 2 6.426,506.480,00 185 6.480,00 -4,49% 6.476,506.500,006.224,506.784,5052334.832,001016:30:00
JPM 48hs 1 4.823,007.825,00 53 6.441,50 -3,22% 6.650,006.650,006.218,506.655,502.44215.633.825,0018217:00:02
JPMD 48hs 5 23,4525,00 1 24,80 4,20% 23,7524,8523,3523,80932.230,00817:00:02
KB 48hs 25 5.123,505.168,00 1.620 5.030,00 -8,96% 5.030,005.030,005.030,005.525,0015.030,00117:00:02
KEP 48hs 58 2.363,502.388,00 3.500 2.332,50 -6,90% 2.332,502.332,502.332,502.505,502.0004.665.000,00117:00:02
KGC 48hs 129 963,50979,00 8.150 961,00 -4,38% 961,00961,00961,001.005,0065.766,00117:00:02
KMB 48hs 20 6.322,006.368,50 1.350 6.311,50 -0,16% 6.356,006.411,506.240,006.321,5088557.667,002117:00:02
KO Cdo. 32 3.641,504.100,00 1 3.644,00 -1,51% 3.711,003.850,003.505,003.700,003.35712.006.495,0019916:30:00
KO 24hs 10 3.265,003.912,00 10 3.500,00 -11,92% 3.500,003.500,003.500,003.973,503201.120.000,00117:00:01
KO 48hs 3 3.500,003.800,00 3 3.636,00 -2,01% 3.710,003.806,503.525,003.710,5090.518326.976.568,00198917:00:02
KOD Cdo. 10 12,9014,10 2 13,30 0,00% 13,4513,5513,2513,305397.203,003916:30:00
KOD 48hs 26 12,9514,00 20 13,30 0,00% 13,0013,6013,0013,309.946133.424,0011517:00:02
KOFM 48hs 10 100,008.574,50 1.060 8.628,00 -1,19% 8.712,508.712,508.400,508.731,501231.055.246,00517:00:02
LLY 48hs 11 11.353,0011.441,00 740 11.375,50 -5,11% 11.723,0011.723,0011.161,5011.987,5043487.110,001617:00:02
LMT 48hs 30 4.900,005.937,00 2 5.874,00 -1,63% 6.034,506.034,505.708,005.971,501.1966.996.302,005317:00:02
LRCX 48hs 8 1.929,002.539,00 3.920 2.533,50 -2,16% 2.587,002.587,002.510,002.589,5088222.228,00917:00:02
LVS 48hs 26 5.294,505.439,50 2 5.385,00 -1,00% 5.289,005.393,505.289,005.439,501896.487,00417:00:02
LYG Cdo. 815 304,00390,00 2 317,00 -5,93% 317,00317,00317,00337,002634,00116:30:00
LYG 48hs 2 295,00317,50 2 310,00 -3,43% 327,00327,00297,00321,00839253.212,004317:00:02
MA 48hs 20 2.967,003.527,00 2 2.996,00 -2,74% 3.070,503.070,502.917,003.080,507972.376.868,007517:00:02
MAD 48hs 9 10,9025,80 1 10,95 0,92% 11,0011,0010,9510,852462.700,001817:00:02
MCD Cdo. 2 9.300,009.800,00 5 9.284,50 -10,04% 9.348,509.479,509.022,0010.320,5070646.361,00816:30:00
MCD 24hs 14 9.175,000,00 0 9.100,00 -12,93% 9.100,009.100,009.100,0010.451,501251.137.500,00117:00:00
MCD 48hs 1 6.000,0012.950,00 10 9.353,50 -1,93% 9.455,009.530,009.031,509.537,503.59033.362.354,0014317:00:02
MCDD Cdo. 19 34,5035,40 7 34,50 3,92% 34,5034,5034,5033,20134,00116:30:00
MCDD 48hs 16 33,0035,40 16 35,00 3,70% 34,4535,0034,4533,752739.528,00517:00:02
MDT 48hs 1 6.500,006.570,00 1.330 6.553,50 -1,54% 6.571,006.580,006.492,506.656,001.1817.716.900,001117:00:02
MELI Cdo. 1 1.000,004.400,00 12 3.845,00 -3,15% 3.803,003.917,003.590,003.970,002.0617.815.461,0018316:30:00
MELI 48hs 1 3.550,004.000,00 15 3.815,50 -2,73% 3.900,003.918,003.701,503.922,5032.675124.729.622,00159217:00:02
MELID Cdo. 20 13,6020,00 100 13,80 -1,78% 14,2014,2513,8014,051291.830,002016:30:00
MELID 48hs 20 13,9015,00 1 14,00 0,00% 14,3514,3513,7014,001.58922.414,006617:00:01
META Cdo. 3 5.640,005.728,00 19 5.650,00 -3,54% 5.857,505.857,505.586,005.857,503501.974.818,003216:30:01
META 48hs 1 5.505,006.560,00 130 5.636,50 -2,10% 5.794,005.794,005.580,005.757,5014.57682.547.678,0087317:00:02
METAD 48hs 75 20,5025,00 4 20,90 0,00% 21,0021,2020,1020,9055711.650,007217:00:02
MMC 48hs 11 11.357,0011.426,50 770 11.431,00 -3,82% 11.700,0011.700,0011.390,5011.885,501.49417.059.793,001317:00:02
MMM Cdo. 1 7.601,008.280,00 5 7.955,50 -3,97% 7.955,507.955,507.955,508.284,50323.866,00116:30:00
MMM 48hs 16 8.045,5015.000,00 10 8.103,00 -2,11% 8.180,008.180,007.778,508.277,504703.767.364,008217:00:02
MMMD 48hs 10 29,0037,50 15 29,50 1,03% 29,3029,5029,3029,2023676,00817:00:02
MO Cdo. 1 2.990,003.128,00 18 3.061,00 -5,31% 2.993,003.074,002.993,003.232,5087265.980,00316:30:00
MO 48hs 14 3.075,003.593,00 2 3.105,50 -2,07% 3.180,003.187,502.986,003.171,004.99715.645.965,0019817:00:02
MOD 48hs 10 9,9412,50 10 11,45 2,23% 11,2511,4511,2511,2015170,00217:00:02
MOS 48hs 1 2.775,003.430,00 1 2.900,00 -4,61% 3.050,003.050,002.800,003.040,00226656.094,002217:00:02
MRK 24hs 9 4.920,000,00 0 4.900,00 -13,31% 4.900,004.900,004.900,005.652,002261.107.400,00117:00:00
MRK 48hs 9 4.940,006.200,00 69 4.994,50 -3,00% 5.150,005.151,004.839,005.149,001.8029.054.434,008217:00:02
MRKD 48hs 53 18,5022,00 2 18,50 2,78% 18,2018,5018,2018,001673.072,00417:00:02
MSFT Cdo. 6 7.740,507.855,00 2 7.745,50 -5,82% 7.901,508.046,007.607,008.224,50113878.861,002116:30:00
MSFT 48hs 1 7.420,008.999,00 11 7.818,00 -3,51% 8.103,008.159,507.633,008.102,008.00362.413.388,0060717:00:02
MSFTD 48hs 5 26,5029,90 7 29,00 0,00% 29,5029,5028,7029,0045913.221,002317:00:02
MSI 48hs 10 13.263,0015.975,00 2 13.291,50 -5,23% 13.570,0013.595,0013.015,0014.024,501672.250.544,002317:00:02
MSTR 48hs 4 3.561,004.170,00 200 3.909,00 -4,83% 4.048,004.124,003.851,504.107,502821.101.218,002517:00:02
MU 48hs 1 3.510,003.950,00 100 3.522,00 -1,74% 3.683,503.683,503.450,003.584,505311.861.396,002217:00:02
MUFG 48hs 10 1.581,001.603,50 5.500 1.610,50 -12,54% 1.567,001.610,501.554,501.841,503.0334.753.686,00517:00:02
NEM 48hs 20 4.160,007.100,00 50 4.224,50 -2,92% 4.300,004.300,504.085,004.351,505982.530.663,005617:00:02
NFLX Cdo. 504 3.967,004.900,00 1 3.947,50 -5,27% 4.055,004.055,003.878,004.167,0069269.632,00816:30:00
NFLX 48hs 1 3.500,004.800,00 1 3.962,00 -2,43% 4.050,004.060,003.866,004.060,504.85719.215.412,0030017:00:02
NFLXD 48hs 2 13,2016,70 6 14,60 -0,34% 14,4014,6514,4014,653955.762,002917:00:02
NGG 48hs 13 9.723,0011.000,00 1 9.815,00 -4,39% 9.955,009.955,009.674,0010.266,005034.866.453,00417:00:02
NIO Cdo. 1 1.395,001.600,00 3 1.435,00 -10,00% 1.430,001.435,001.430,001.594,501014.310,00416:30:01
NIO 48hs 10 1.390,001.600,00 1 1.419,50 -0,39% 1.490,001.490,001.381,501.425,007.40410.690.101,0018517:00:02
NKE 48hs 1 6.337,0013.992,00 2 10.744,00 -2,68% 11.095,5011.095,5010.450,0011.039,506016.478.013,007717:00:02
NMR 48hs 128 1.069,501.086,50 8.370 1.069,00 -4,25% 1.060,001.069,001.055,001.116,50378399.812,00417:00:02
NOKA 48hs 20 1.451,001.857,00 1 1.486,50 -1,52% 1.486,501.486,501.426,001.509,501.5832.274.533,001917:00:02
NTCO 48hs 44 1.460,002.800,00 1 1.676,00 -4,06% 1.755,001.755,001.653,501.747,003.0795.329.395,003817:00:02
NTES 48hs 8 1.805,002.300,00 12 1.842,50 -6,33% 1.925,001.925,001.818,001.967,008551.570.505,002017:00:02
NUE 48hs 6 18.750,0019.052,50 570 18.800,00 -4,57% 19.101,5019.101,5018.800,0019.701,003296.264.570,001217:00:02
NVDA Cdo. 15 2.101,502.722,00 2 2.125,00 -5,62% 2.201,002.235,002.101,502.251,504971.073.709,005316:30:00
NVDA 48hs 14 2.150,002.500,00 11 2.163,50 -1,10% 2.245,002.245,002.110,002.187,5010.02721.714.258,0054917:00:02
NVDAD 48hs 500 7,808,70 120 8,05 1,90% 7,938,207,887,904313.436,003017:00:02
NVS 48hs 21 6.000,006.275,50 1 6.044,50 -3,68% 5.900,006.050,005.900,006.275,5021125.920,00817:00:02
ORAN 48hs 5 2.780,002.979,00 3 2.876,00 -3,46% 2.885,002.889,002.795,502.979,001543.067,00617:00:02
ORCL Cdo. 34 7.256,007.352,50 2 7.018,50 -6,42% 7.298,007.298,007.018,507.500,00214.316,00216:30:00
ORCL 48hs 1 7.125,008.730,00 5 7.226,50 -5,33% 7.418,007.418,007.046,507.633,005433.973.168,003017:00:02
OXY 48hs 9 3.300,004.446,00 7 3.694,00 -2,90% 3.807,003.807,503.537,503.804,501.0633.878.686,006617:00:02
PAAS 48hs 20 1.500,001.912,00 4.430 1.910,00 -2,35% 1.924,001.943,001.869,001.956,00101191.758,002117:00:02
PAASD 48hs 15 6,7510,25 2 6,93 6,62% 6,936,936,936,50427,00117:00:02
PAC 48hs 200 18.652,0018.831,50 420 18.899,50 -11,74% 19.400,0019.400,0018.799,5021.413,007132.559,00517:00:02
PANW 48hs 1 2.750,002.868,50 3.000 2.891,00 0,38% 2.875,002.903,002.775,002.880,00158450.804,00717:00:02
PBI Cdo. 263 947,00960,00 4 960,00 0,10% 960,00960,00960,00959,0543.840,00116:30:00
PBI 48hs 2 930,00974,00 2 955,50 0,37% 977,00978,50928,50952,00334324.250,001717:00:02
PBR Cdo. 78 3.950,004.229,00 113 3.952,00 -5,51% 3.978,504.093,003.952,004.182,501.6346.552.212,002016:30:00
PBR 48hs 2 3.823,004.520,00 1 3.978,00 -4,09% 4.141,004.141,003.890,004.147,5039.731158.567.298,0052417:00:02
PBRD 48hs 292 14,3517,00 9 14,95 -0,33% 15,4515,4514,5015,00991.452,00517:00:02
PCAR 48hs 15 8.470,509.931,00 2 8.519,00 -2,18% 8.526,508.526,508.519,008.709,003342.847.836,00217:00:02
PEP 48hs 1 8.098,0011.000,00 2 8.298,00 -1,82% 8.374,508.521,508.054,008.452,002.06516.998.905,0012317:00:02
PEPD 48hs 168 30,3530,80 5 30,80 2,67% 30,8030,8030,8030,00130,00117:00:02
PFE Cdo. 1 7.115,008.000,00 2 6.873,00 -13,23% 7.600,007.600,006.873,007.921,2522157.958,00616:30:00
PFE 48hs 5 7.030,007.981,00 3 7.132,00 -2,48% 7.229,007.323,006.903,507.313,001.83313.085.280,0016617:00:02
PFED 48hs 2 26,7528,60 10 26,75 1,90% 26,1526,7526,1026,2511292,00417:00:02
PG Cdo. 1 8.000,008.399,00 10 8.055,00 -3,17% 8.060,008.100,007.649,008.318,5046366.563,001516:30:00
PG 48hs 1 7.800,009.800,00 13 8.067,50 0,09% 8.000,508.231,007.775,008.060,003.83530.747.324,0021217:00:02
PGD 48hs 3 29,4531,90 14 30,00 0,00% 30,3030,3029,5030,0024724,00617:00:02
PHG 48hs 98 1.138,001.480,00 14 1.141,50 -4,95% 1.185,501.185,501.109,001.201,006878.105,002017:00:02
PKS Cdo. 3 4.099,504.650,00 9 4.650,00 -7,00% 4.650,004.650,004.650,005.000,0014.650,00116:30:00
PKS 48hs 1 4.296,004.326,50 2.000 4.344,00 -5,10% 4.495,004.495,004.204,504.577,502.3369.943.959,003317:00:02
PSX Cdo. 62 4.030,503.935,00 4 3.935,00 -17,16% 4.141,004.141,003.935,004.750,00519.881,00216:30:01
PSX 48hs 12 3.929,004.297,00 1 4.110,50 -4,34% 4.170,504.170,503.946,004.297,00161648.906,002117:00:02
PTR Cdo. 14 2.900,000,00 0 3.347,00 -12,22% 3.347,003.347,003.347,003.813,00310.041,00116:30:00
PTR 48hs 1 3.150,003.379,00 4 3.202,00 -5,24% 3.309,503.309,503.100,003.379,00118369.548,001817:00:02
PYPL Cdo. 5 3.087,003.200,00 330 3.199,50 2,47% 3.130,003.199,502.830,003.122,5039118.918,001116:30:00
PYPL 48hs 30 3.050,003.488,00 23 3.105,50 -0,75% 3.150,003.200,003.015,003.129,0010.05531.117.502,0059417:00:02
PYPLD 48hs 280 11,4016,00 1 11,50 2,22% 11,4011,5011,3011,256447.353,002717:00:02
QCOM Cdo. 80 3.718,003.782,00 25 3.730,00 -2,71% 3.629,003.730,003.629,003.834,0052189.375,00716:30:00
QCOM 48hs 5 3.699,004.576,00 5 3.780,00 -0,68% 3.817,503.929,503.670,503.806,003.69913.943.143,0016317:00:02
QCOMD 48hs 10 13,8016,00 1 13,95 -0,36% 13,9514,0013,7514,00801.105,001717:00:02
QQQ Cdo. 10 4.440,004.570,00 7 4.465,00 -3,04% 4.605,004.605,004.296,504.605,003821.690.256,009516:30:01
QQQ 24hs 2 4.495,000,00 0 4.495,00 -8,36% 4.495,004.495,004.495,004.905,0028.990,00117:00:00
QQQ 48hs 1 4.250,005.380,00 8 4.446,00 -2,25% 4.549,004.630,004.334,504.548,508.40337.197.981,0065617:00:02
QQQD Cdo. 5 16,5018,50 10 16,50 1,85% 16,9016,9016,5016,20350,00216:30:01
QQQD 48hs 6 14,5020,00 48 17,40 3,57% 17,2017,5016,4016,801983.396,002317:00:02
RBLX 48hs 1 6.255,006.500,00 9 6.370,00 2,91% 6.350,006.500,006.197,506.190,004252.693.827,004317:00:02
RBLXD 48hs 1 23,000,00 0 23,00 0,00% 23,0023,0023,00-246,00117:00:02
RIO Cdo. 4 3,004.700,00 2 4.200,00 -14,63% 4.250,004.250,004.200,004.920,00833.700,00316:30:00
RIO 48hs 1 3.815,004.274,00 3 4.238,00 -4,11% 4.420,004.420,004.139,504.419,502.2379.500.930,0014017:00:02
RIOD 48hs 16 15,6022,20 4 15,55 -2,81% 15,6015,6015,5516,009140,00217:00:02
RTX 48hs 24 5.223,505.269,00 1.620 5.238,00 -2,87% 5.095,505.238,005.095,505.393,00841.546,00317:00:02
SAN 48hs 24 2.500,003.315,00 6 2.706,00 -4,55% 2.817,002.817,002.642,502.835,0071192.721,00617:00:02
SAP 48hs 32 4.379,504.900,00 10 4.369,00 -3,00% 4.476,504.476,504.369,004.504,006082.660.291,00617:00:02
SAPD 48hs 318 16,1016,30 6 16,30 -0,61% 16,3016,3016,3016,40697,00117:00:02
SATL Cdo. 3 1.300,000,00 0 1.300,00 0,00% 1.300,001.300,001.300,00-911.700,00216:30:01
SATL 48hs 8 1.150,001.230,00 448 1.206,50 -0,78% 1.216,001.238,501.162,501.216,001.2771.539.797,008317:00:02
SBS 48hs 26 4.804,504.853,50 1.900 4.862,50 -2,94% 4.862,504.862,504.862,505.010,0014.862,00117:00:02
SBUX Cdo. 1 5.900,006.080,00 2 5.814,00 -14,61% 6.041,506.041,505.814,006.808,5032186.503,00216:30:00
SBUX 48hs 1 3.118,006.345,00 2 5.973,50 -2,76% 6.143,006.143,005.825,006.143,003.83822.892.555,005617:00:02
SBUXB 48hs 3.240 5.917,000,00 0 5.917,00 -16,95% 5.917,005.917,005.917,007.125,003.24019.171.080,00117:00:02
SCCO 48hs 21 6.722,507.100,00 21 6.761,00 -6,25% 6.900,006.900,006.614,007.212,009026.154.748,001617:00:02
SE 48hs 30 675,00793,00 3 681,50 -1,45% 688,00688,00662,00691,501.7331.172.608,002417:00:02
SHEL 48hs 1 7.390,009.500,00 9 7.398,50 -4,16% 7.753,007.753,007.141,007.720,004623.439.356,004917:00:02
SHOP Cdo. 499 91,60105,00 3 96,20 0,42% 93,10100,0090,0095,8062960.386,001316:30:01
SHOP 48hs 20 91,00107,00 30 96,30 2,12% 96,0098,0092,0094,30129.76812.378.594,0041017:00:02
SHOPD Cdo. 100 0,313,50 557 0,34 -97,81% 0,340,340,3415,50297100,00116:30:01
SHOPD 48hs 1 0,200,88 100 0,35 6,06% 0,350,350,330,331.828637,003117:00:02
SI 48hs 2 2.575,002.608,50 3.500 2.575,00 -4,93% 2.657,502.657,502.500,002.708,506451.640.070,00717:00:02
SID 48hs 2 6.271,007.800,00 2 6.288,50 -6,04% 6.697,006.697,006.198,506.692,505213.257.085,001317:00:02
SLB 48hs 100 3.339,003.548,00 1 3.426,50 -3,42% 3.500,003.500,003.287,503.548,004201.413.255,003117:00:02
SNA 48hs 14 10.465,0010.543,00 910 10.524,00 -2,30% 10.524,0010.524,0010.524,0010.771,502692.830.956,00117:00:02
SNAP 48hs 10 2.288,004.300,00 1 2.692,00 -6,22% 2.835,502.835,502.645,502.870,501.5594.229.220,0014917:00:02
SNOW 48hs 1 1.360,002.000,00 6 1.422,00 -1,63% 1.434,001.445,001.370,001.445,50593833.450,003017:00:02
SONY 48hs 5 5.984,006.167,00 20 6.055,00 -2,32% 6.173,006.173,005.879,006.199,006934.203.026,003017:00:02
SPGI 48hs 4 2.330,002.358,50 4.040 2.334,50 -4,03% 2.457,502.457,502.270,002.432,502.2785.341.543,002417:00:02
SPOT 48hs 1 1.080,001.500,00 31 1.160,00 -0,94% 1.170,001.180,001.106,001.171,002.9513.379.417,0021017:00:02
SPY Cdo. 86 5.800,005.935,50 1 5.802,00 -4,49% 6.100,006.145,505.584,006.074,506.41836.133.668,0029216:30:01
SPY 24hs 880 5.700,005.960,50 100 5.960,50 -6,61% 5.643,005.960,505.643,006.382,5012.28569.687.602,00517:00:00
SPY 48hs 5 5.200,006.800,00 4 5.787,00 -2,91% 5.960,005.960,005.626,505.960,50182.6791.052.514.852,00244917:10:58
SPYD Cdo. 5 21,0025,00 4 21,40 1,18% 21,0021,5021,0021,15571.199,001216:30:01
SPYD 48hs 17 20,6022,00 5 21,40 2,64% 21,6521,6521,0020,851.56633.148,006917:00:02
SQ Cdo. 3 1.059,001.550,00 31 1.100,00 -12,00% 1.064,001.100,001.059,501.250,00175192.059,00316:30:01
SQ 48hs 4 745,001.215,00 10 1.090,00 -1,04% 1.100,001.115,001.058,501.101,505.7756.293.147,0010017:00:02
SQD 48hs 8 3,705,00 1 3,99 5,00% 3,803,993,803,8083329,00217:00:02
SYY 48hs 2 11.865,0012.158,00 700 12.088,00 -9,35% 11.793,5012.200,0011.793,5013.335,502082.464.831,001017:00:02
T Cdo. 5 1.746,001.798,00 2 1.771,50 -3,72% 1.800,001.800,001.712,001.840,001730.367,00316:30:00
T 48hs 10 1.743,002.254,00 1 1.764,00 -2,81% 1.820,001.820,001.703,001.815,003.9386.880.203,0023017:00:02
TCOM 48hs 1.000 3.526,003.563,50 800 3.546,00 -7,39% 3.546,003.546,003.546,003.829,00193684.378,00117:00:02
TD 48hs 54 6,307,45 100 6,38 -0,62% 6,386,386,386,421861.186,00117:00:02
TEFO Cdo. 1.661 150,00158,25 1 156,00 -4,29% 156,00156,00156,00163,00243.744,00716:30:00
TEFO 48hs 17 151,00200,00 17 156,75 -4,13% 155,75157,75149,00163,501.795274.936,006317:00:02
TEN Cdo. 5 7.600,007.982,00 47 7.750,00 -6,42% 7.750,007.750,007.750,008.281,50538.750,00116:30:00
TEN 48hs 7 7.300,008.000,00 5 7.650,00 -5,75% 7.866,007.866,007.472,008.116,503.71628.195.071,0010517:00:02
TGT 48hs 1 7.777,0011.811,00 1 11.712,00 -1,06% 12.080,0012.080,0011.500,0011.837,501.41416.464.643,002717:00:02
TIMB 48hs 34 1,003.500,00 1 3.370,00 -10,36% 3.439,503.439,503.347,003.759,508843.036.341,00817:00:02
TM 48hs 4 9.286,009.500,00 1 9.407,00 -0,15% 9.480,009.750,009.081,509.421,507286.774.219,003317:00:02
TMD 48hs 76 35,0036,00 20 35,00 7,53% 34,3035,0034,3032,55291.011,00717:00:02
TMO 48hs 17 7.516,507.564,50 1.240 7.549,00 -4,12% 7.515,007.616,007.508,007.873,506925.211.289,00917:00:02
TRIP 48hs 1 2.500,003.348,00 2 2.670,00 -2,77% 2.680,002.690,002.575,002.746,006.23816.554.168,003017:00:02
TSLA Cdo. 5 16.351,0022.277,00 32 16.776,50 -4,44% 17.521,5018.000,0016.445,0017.556,503716.234.344,007216:30:00
TSLA 48hs 2 15.800,0017.500,00 2 16.790,50 -2,04% 17.535,5018.000,0016.500,0017.140,006.667112.223.868,0066817:00:02
TSLAD Cdo. 75 60,3062,70 10 62,70 3,12% 62,7062,7062,7060,8010627,00116:30:00
TSLAD 48hs 30 45,0067,00 9 62,40 2,80% 63,5063,5058,5060,7048730.009,006017:00:02
TSM 48hs 1 71.500,0073.150,00 20 72.885,00 -5,19% 75.953,5075.953,5070.893,5076.878,0016111.700.450,002717:00:02
TTE 48hs 25 4.604,004.897,00 1 4.760,00 -2,80% 4.791,504.791,504.604,004.897,00173815.495,001117:00:02
TTM 48hs 10 8.575,009.825,00 2 8.575,00 -5,54% 8.652,008.652,008.460,009.078,001.32911.376.599,00517:00:02
TWLO 48hs 10 672,00752,00 15 686,50 0,15% 689,00709,50670,00685,50349240.252,002117:00:02
TWTR 48hs 4 5.050,006.520,50 2 5.745,00 -4,25% 5.921,505.921,505.577,506.000,006143.496.055,008517:00:02
TXN 48hs 8 9.622,0010.115,50 2 10.041,00 -2,58% 10.183,0010.183,009.729,5010.306,501.19111.885.938,002617:00:02
TXR 48hs 10 4.871,004.953,00 9 4.939,50 -4,30% 5.000,005.000,004.800,005.161,502.96714.517.771,0011617:00:02
UAL 48hs 2 2.012,002.129,50 4.200 2.104,50 -2,21% 2.172,002.172,002.052,502.152,0057118.927,001217:00:02
UBER 48hs 2 3.431,003.469,50 2.600 3.420,50 2,10% 3.350,003.427,503.255,503.350,003801.284.303,001817:00:02
UGP 48hs 50 696,00720,00 100 711,00 -1,80% 696,00711,00696,00724,004732.853,00417:00:02
UL 48hs 1 3.000,004.703,00 5 4.596,50 -2,26% 4.703,004.703,004.455,504.703,003.28214.783.367,003617:00:02
UNH 48hs 2 1.850,004.550,00 4 4.569,50 -3,68% 4.744,004.744,004.458,504.744,002.40810.987.335,009417:00:02
UNHD 48hs 14 16,7016,70 5 16,70 0,60% 16,6516,7516,6516,6019317,00317:00:02
UNP 48hs 39 3.180,503.220,00 2 3.199,00 -2,81% 3.233,003.237,503.112,503.291,503591.146.859,002217:00:02
UPST 48hs 1 1.300,001.700,00 82 1.364,50 -3,40% 1.415,001.415,001.312,501.412,501.3901.863.060,002917:00:02
USB 48hs 2 13.350,0013.458,50 650 13.400,00 -7,60% 13.495,0013.495,0013.233,0014.501,5051681.694,00717:00:02
V Cdo. 2 9.801,0011.000,00 5 9.999,50 -3,78% 9.855,5010.050,009.530,0010.392,0013127.014,00716:30:00
V 48hs 12 9.000,0010.040,00 55 9.923,00 -2,65% 9.957,0010.150,509.695,5010.193,001.94019.179.347,0014317:00:02
VALE Cdo. 1 1.780,001.960,00 2 1.850,00 -6,33% 1.944,001.944,001.820,501.975,0064120.836,001216:30:01
VALE 48hs 15 1.838,002.196,00 5 1.847,00 -5,01% 1.944,001.944,001.822,001.944,5017.51832.473.533,0050217:00:02
VALED 48hs 1 5,9011,00 12 6,90 -1,43% 7,107,106,807,008145.573,001617:00:02
VD 48hs 5 36,3539,00 3 36,40 -0,27% 36,6536,6535,7536,501154.201,001017:00:02
VIST Cdo. 500 9.501,0012.609,00 3 12.236,00 -5,05% 12.630,0012.630,0011.799,0012.886,507008.380.197,004316:30:00
VIST 48hs 4 8.500,0024.390,00 1 12.147,00 -3,73% 12.500,0012.550,0011.845,0012.617,007.51990.586.877,0048717:00:02
VISTD Cdo. 10 43,4048,90 3 44,00 -2,22% 44,0044,0044,0045,007308,00116:30:00
VISTD 48hs 4 30,0050,00 3 44,00 -4,35% 45,0045,0042,0046,0032614.451,002317:00:02
VIV 48hs 52 2.412,002.510,50 1 2.426,50 -3,35% 2.495,002.495,002.373,502.510,505411.312.339,00417:00:02
VOD 48hs 4 3.850,004.365,50 1 4.184,00 -4,16% 4.169,004.184,004.149,004.365,502499.844,00717:00:02
VRSN 48hs 14 9.011,009.083,00 1.090 8.805,00 -3,71% 8.805,008.805,008.805,009.144,00652.830,00117:00:02
VZ 48hs 2 6.200,006.900,00 3 6.521,00 -1,88% 6.750,006.750,006.321,506.646,001.2047.803.750,0013817:00:02
VZD 48hs 3 20,0030,80 2 23,70 1,72% 23,8523,8523,6023,3011260,00417:00:02
WBA Cdo. 66 3.595,003.784,50 5 3.675,00 -3,93% 3.675,503.675,503.675,003.825,501036.752,00216:30:01
WBA 48hs 10 3.720,003.753,00 2.220 3.745,50 -1,60% 3.785,503.785,503.628,003.806,504541.681.837,003917:00:02
WBO 48hs 3 853,50862,00 7.610 853,50 -8,32% 841,50858,50834,50931,0054.229,00417:00:02
WFC Cdo. 3 2.150,002.550,00 800 2.448,00 -2,74% 2.470,002.470,002.378,002.517,00103251.005,00716:30:00
WFC 48hs 1 1.500,002.520,00 1 2.459,00 -2,75% 2.565,502.568,502.368,502.528,504.14610.001.891,007417:00:02
WMT Cdo. 1 5.645,506.395,00 1 6.188,50 -3,30% 6.320,006.354,506.011,006.400,0012.67877.976.397,001616:30:00
WMT 48hs 1 6.000,006.899,00 6 6.201,00 -2,58% 6.381,506.436,506.037,506.365,509.57359.294.327,0030917:00:02
WMTD 48hs 30 22,0023,50 2 22,80 0,00% 23,0023,0022,5022,801824.153,001517:00:02
X Cdo. 285 2.204,002.265,00 377 2.239,00 -3,93% 2.183,502.239,002.150,002.330,5056121.934,001116:30:00
X 48hs 9 2.102,002.500,00 10 2.232,00 -1,65% 2.280,002.280,002.143,502.269,5022.82750.130.823,0050817:00:02
XD 48hs 4 7,508,62 11 8,07 0,88% 8,008,808,008,0038320,001117:00:02
XLE Cdo. 3 10.600,0011.950,00 49 10.900,00 -4,49% 11.400,0011.400,0010.435,0011.413,001081.167.625,001916:30:01
XLE 48hs 6 10.630,0014.450,00 100 10.780,00 -4,82% 11.284,0011.284,0010.405,0011.326,0011.722126.108.688,0030717:00:02
XLED Cdo. 2 36,4541,00 8 41,00 7,89% 41,0041,0041,0038,005205,00116:30:01
XLED 48hs 100 38,0041,50 10 41,00 0,00% 41,0041,0041,0041,005205,00317:00:02
XLF Cdo. 2 4.575,504.890,00 3 4.710,00 -5,42% 4.749,004.749,004.647,504.980,00523.503,00316:30:01
XLF 48hs 2 4.673,004.695,00 2.226 4.698,00 -3,58% 4.872,004.872,004.556,004.872,502.40611.258.593,0020417:00:02
XLFD 48hs 1 17,0018,00 9 18,00 1,41% 18,0018,0018,0017,75118,00117:00:02
XOM Cdo. 1 5.070,005.645,00 20 5.188,00 -6,81% 5.380,005.400,005.070,005.567,00192999.930,003616:30:00
XOM 48hs 1 4.679,005.356,00 4 5.327,00 -5,07% 5.605,505.605,505.152,005.611,508.86547.015.058,0047117:00:02
XOMD Cdo. 10 19,2521,50 1 20,00 2,04% 20,0020,0020,0019,60360,00116:30:00
XOMD 48hs 20 18,5021,20 5 20,00 -4,76% 21,0021,0019,1021,0059911.882,001117:00:02
XP 48hs 120 1.383,001.555,00 2.770 1.579,50 2,73% 1.545,001.580,001.470,501.537,503960.429,00717:00:02
XROX 48hs 26 4.811,504.850,00 1.990 4.860,50 -2,97% 4.744,504.860,504.714,505.009,502.16210.434.017,001117:00:02
YY 48hs 89 1.403,501.432,00 50 1.413,00 -5,80% 1.450,001.450,001.413,001.500,0034.276,00217:00:02
ZM Cdo. 8 200,00699,00 500 642,00 2,72% 642,00642,00642,00625,00106.420,00116:30:01
ZM 48hs 188 600,00760,00 22 628,00 -1,18% 652,00653,50606,00635,504.7653.007.199,0012717:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1 7.571,007.650,00 120 7.630,00 -0,92% 7.900,007.950,007.528,507.701,0029.8342.309.583,004816:30:28
AE38 24hs 0 0,007.662,00 5 7.600,00 0,00% 7.700,007.700,007.600,007.600,00920.61169.967.427,00317:00:10
AE38 48hs 200 6.600,007.630,00 150 7.570,00 -2,82% 7.701,007.900,007.550,007.790,002.240.256171.391.898,0040617:00:29
AE38D Cdo. 5 24,5028,00 100 28,26 3,33% 27,7028,4227,7027,3510.3602.926,002016:30:15
AE38D 48hs 200 26,0029,80 26.511 27,80 -0,68% 28,0029,0027,5027,99235.86966.082,0012317:00:28
AL29 Cdo. 300 6.360,006.595,00 2.099 6.570,00 -6,54% 6.700,006.850,006.461,507.030,00147.1469.805.311,0012116:30:19
AL29 24hs 1.000 6.570,006.805,00 2.000 6.940,00 6,77% 6.740,006.950,006.740,006.500,0028.0431.948.554,00517:00:18
AL29 48hs 99 6.553,0067.500,00 6 6.553,00 -2,19% 6.700,006.800,006.421,006.700,00350.96123.168.221,0032617:00:17
AL29D Cdo. 1.379 23,9931,00 332 24,30 1,04% 23,7124,7723,7124,0548.63011.854,009316:30:07
AL29D 48hs 27 18,0031,00 118 24,05 -0,04% 24,0024,8423,8024,0678.05519.037,0018217:00:11
AL30 Cdo. 85 6.300,006.358,00 50.000 6.357,00 -0,13% 6.447,006.548,006.250,006.365,0040.856.6072.605.716.390,001388316:30:22
AL30 24hs 50.000 6.271,506.350,00 3.833 6.318,00 -0,50% 6.450,006.600,006.280,006.350,00187.13912.003.496,007917:00:11
AL30 48hs 2.628 6.270,006.450,00 14 6.340,50 -0,29% 6.400,006.527,506.266,006.359,0025.376.0591.616.494.295,00603517:00:23
AL30C Cdo. 2.200 22,7050,00 100 22,70 4,61% 22,2022,7022,2021,7015.0303.386,00316:30:22
AL30D Cdo. 13.000 16,0023,56 3.483 23,10 0,00% 22,7523,7522,4123,1023.361.4325.453.179,00730416:30:20
AL30D 24hs 15.000 23,0023,27 17.125 23,30 3,10% 23,5623,5923,3022,6031.0757.289,00317:00:26
AL30D 48hs 1.490 19,8024,00 3.000 23,14 0,65% 22,9923,7322,5022,999.535.5922.224.811,00237516:55:04
AL30X Cdo. 0 0,000,00 0 6.400,00 1,86% 0,006.400,006.260,006.283,0016.126.9691.015.312.259,00316:30:01
AL30X 24hs 0 0,000,00 0 6.407,45 1,60% 0,006.407,456.267,896.306,7616.126.9691.016.584.433,00317:00:07
AL30X 48hs 0 0,000,00 0 6.397,99 7,07% 0,006.397,996.397,995.975,714.399.000281.447.492,00117:00:07
AL35 Cdo. 2.000 6.343,506.490,00 3.000 6.343,50 -1,88% 6.390,006.488,506.305,006.465,0083.8735.329.980,007416:30:16
AL35 48hs 86.421 6.300,006.345,00 20.000 6.300,00 -0,79% 6.350,006.500,006.231,006.350,002.184.270138.579.054,0030217:00:18
AL35D Cdo. 2.190 22,4735,94 2.392 22,86 -0,61% 23,0023,0022,8623,007.4201.699,00516:30:03
AL35D 48hs 4 20,0033,00 461 23,00 0,04% 23,0023,8023,0022,9975.50317.729,005417:00:18
AL41 Cdo. 500 6.635,007.205,00 163 7.205,00 1,48% 7.385,007.400,007.175,007.100,0037.4162.730.335,003316:30:28
AL41 48hs 100 7.100,007.115,00 20 7.115,00 -1,73% 7.240,007.404,507.115,007.240,00321.39223.449.753,0017517:00:27
AL41D Cdo. 5.000 25,4027,30 1.478 25,30 0,00% 25,0025,3025,0025,301.191301,00216:30:29
AL41D 48hs 22 22,1052,65 24.003 26,10 2,35% 28,0028,3325,6125,5088.31124.346,006617:00:20
BA37D Cdo. 10 9.653,000,00 0 9.850,00 1,29% 9.800,009.850,009.800,009.725,004.279419.792,00316:30:08
BA37D 48hs 1.350 9.870,009.970,00 169 9.870,00 0,71% 9.750,0010.050,009.750,009.800,00113.02311.165.750,004217:00:25
BA7DY Cdo. 0 0,000,00 0 36,01 9,12% 0,0036,0136,0133,001.420.455511.491,00116:30:01
BA7DZ Cdo. 0 0,000,00 0 35,20 33,72% 0,0035,2035,2026,321.420.455500.000,00116:30:01
BAY23 48hs 2.438.937 51,8060,00 10.000 53,40 3,09% 51,8053,4051,8051,80329.418173.622,001617:00:25
BB37D 48hs 3.288 9.100,009.350,00 298 9.350,00 1,85% 9.069,509.520,009.069,509.180,0028026.330,00817:00:10
BC24X Cdo. 0 0,000,00 0 107,00 0,00% 0,00107,00107,00107,0075.000.00080.250.000,00116:30:01
BC24X 48hs 0 0,000,00 0 107,23 -0,18% 0,00107,23107,23107,4275.000.00080.421.750,00117:00:07
BC37D 48hs 0 0,006.300,00 1 6.300,00 0,00% 6.300,006.300,006.300,006.300,00163,00117:00:25
BDC24 Cdo. 135.981 102,05107,00 980.893 107,00 -0,14% 107,00107,00106,50107,15205.701219.476,00616:30:06
BDC24 48hs 10.000 95,00107,45 500.000 108,00 0,93% 107,00108,10105,00107,001.984.8902.132.212,003017:00:18
BDC28 Cdo. 230.840 108,00111,00 4.000 111,00 3,74% 109,25111,00109,25107,00471.113516.592,001916:30:24
BDC28 48hs 255.000 95,00109,10 257.000 108,65 -0,41% 108,50111,00108,50109,103.527.2063.853.309,004117:00:10
CO26 Cdo. 2.000 14.455,0015.490,00 2.000 15.500,00 -3,73% 15.500,0015.500,0015.500,0016.100,002.700418.500,00216:30:05
CO26 48hs 1.000 14.200,0014.788,00 4.000 14.788,00 -2,71% 15.200,0015.200,0014.199,0015.200,00364.40453.353.226,0011817:00:25
CO26D 48hs 4.000 48,5054,50 10.000 53,40 0,75% 53,5053,7553,0053,00462.389246.768,008617:00:11
CO26X Cdo. 0 0,000,00 0 14.500,00 -7,05% 0,0014.500,0014.500,0015.600,002.800.000406.000.000,00116:30:01
CO26X 24hs 0 0,000,00 0 14.300,00 -8,08% 0,0014.518,0814.300,0015.557,797.323.2121.053.325.416,00217:00:07
CUAP Cdo. 1.180 2.550,002.550,00 1 2.550,00 0,00% 2.550,002.550,002.550,002.550,001002.550,00116:30:26
CUAP 48hs 150 2.550,003.000,00 80 2.550,00 0,00% 2.550,002.550,002.550,002.550,001.01225.806,00217:00:11
DICP Cdo. 5 3.903,004.352,00 20 4.044,00 4,70% 3.900,504.044,003.900,003.862,5011.831466.988,001416:30:19
DICP 48hs 17.000 4.050,004.290,00 2.446 4.020,00 1,26% 3.965,004.050,003.960,003.970,003.054.527122.277.460,007417:00:11
DIP0 48hs 400 3.805,003.990,00 5.998 3.990,00 0,03% 4.036,504.036,503.990,003.989,00451.815,00417:00:17
GD29 Cdo. 50 6.710,006.885,00 2.000 6.884,50 -2,84% 7.000,007.000,006.680,007.086,0083.5035.657.078,007116:30:29
GD29 48hs 500 6.780,508.000,00 300 6.781,00 -2,71% 6.975,007.000,006.630,006.970,00977.43166.398.577,0028017:00:29
GD29D Cdo. 500 23,4025,44 149.608 25,50 3,66% 25,0025,5025,0024,6013.4093.386,0011416:30:23
GD29D 48hs 200 22,0034,20 33 24,40 5,22% 23,5125,6023,3023,198.3022.064,002617:00:28
GD30 Cdo. 5 6.610,006.840,00 18.386 6.834,00 -0,19% 6.999,007.038,006.645,006.847,00105.848.0837.206.788.024,001812016:30:20
GD30 24hs 732 6.780,006.889,00 7.568 6.780,00 -1,31% 6.950,006.965,006.780,006.870,0048.4773.335.261,002417:00:15
GD30 48hs 1.000 6.300,007.500,00 35 6.812,00 -1,13% 6.890,007.049,506.656,506.890,0070.456.8074.800.634.321,00595217:00:19
GD30C Cdo. 53 23,8532,00 7.554 24,25 1,68% 24,1624,7524,0023,8522.050.8835.395.468,00190116:30:22
GD30C 48hs 440 24,1025,50 22.691 24,36 1,92% 24,2025,0024,1223,901.582.500384.777,003917:00:19
GD30D Cdo. 5 19,0125,90 508 25,00 1,21% 24,7925,3024,1024,7069.845.10917.493.493,001148316:30:21
GD30D 24hs 89.405 24,5025,00 49.999 25,00 2,46% 24,5025,0324,5024,40830.598205.666,00917:00:25
GD30D 48hs 22 22,0025,50 8.500 25,00 0,40% 24,5725,3024,1524,9032.746.9198.196.086,00343317:00:17
GD30X Cdo. 0 0,000,00 0 6.851,00 -1,99% 0,006.851,006.697,006.990,0012.655.232857.355.292,00516:30:01
GD30X 24hs 0 0,000,00 0 6.851,00 1,53% 0,006.851,006.705,406.747,7612.655.232858.333.833,00517:00:07
GD30X 48hs 0 0,000,00 0 6.751,29 -7,75% 0,006.751,296.751,297.318,821.455.72298.280.013,00117:00:07
GD30Y Cdo. 0 0,000,00 0 25,73 22,51% 0,0025,7325,7321,00996.016256.245,00116:30:01
GD30Z Cdo. 0 0,000,00 0 25,10 31,76% 0,0025,1025,1019,05996.016250.000,00116:30:01
GD30Z 48hs 0 0,000,00 0 24,73 -1,88% 0,0024,7324,7325,201.455.722360.000,00117:00:07
GD35 Cdo. 1.000 6.350,006.650,00 2.406 6.393,00 -4,57% 6.650,006.650,006.245,006.699,50306.24219.676.187,0011716:30:14
GD35 48hs 3.325 6.385,006.409,00 37.544 6.410,00 -2,29% 6.580,006.669,506.250,006.560,006.257.513400.335.469,0057216:54:38
GD35C Cdo. 0 0,0023,00 37.709 23,05 0,26% 23,0023,0523,0022,9976.08117.532,00416:30:23
GD35C 48hs 249.957 22,2522,75 249.957 22,90 2,23% 22,5022,9022,5022,4019.2934.417,00217:00:16
GD35D Cdo. 1 23,2023,40 1.565 23,30 -1,77% 23,6023,7623,3023,7263.45214.955,004816:30:16
GD35D 48hs 3.500 22,9025,90 26.852 23,40 0,43% 23,3023,7023,2523,301.392.028327.355,0014417:00:10
GD35X Cdo. 0 0,000,00 0 6.407,02 -1,81% 0,006.600,006.250,006.525,0017.381.6061.110.125.634,00616:30:01
GD35X 24hs 0 0,000,00 0 6.608,21 0,89% 0,006.608,216.257,886.549,6710.273.139652.595.820,00217:00:07
GD35X 48hs 0 0,000,00 0 6.415,56 -6,06% 0,006.445,006.300,006.829,7912.246.504783.922.227,00717:00:07
GD35Z Cdo. 0 0,000,00 0 22,97 17,78% 0,0023,4022,8019,514.709.2351.086.280,00316:30:01
GD35Z 48hs 0 0,000,00 0 22,74 30,59% 0,0022,7422,7417,412.199.252499.999,00117:00:07
GD38 Cdo. 1.614 8.100,008.150,00 16.000 8.100,00 -3,57% 8.300,008.300,008.100,008.400,001.928159.074,00416:30:16
GD38 24hs 0 0,008.299,00 25.000 8.300,00 -2,46% 8.300,008.300,008.300,008.509,001.999165.917,00117:00:11
GD38 48hs 35 8.100,008.155,00 100.000 8.150,00 -3,83% 8.475,008.580,008.000,008.475,001.605.743130.839.806,009217:00:11
GD38D 48hs 3 29,0230,10 10.000 29,70 -7,19% 31,2531,2529,7032,00150.99545.874,002517:00:24
GD38X Cdo. 0 0,000,00 0 8.125,00 -1,61% 0,008.125,008.125,008.257,751.648.897133.972.881,00216:30:01
GD38X 24hs 0 0,000,00 0 8.135,17 -3,50% 0,008.135,248.135,118.430,381.648.897134.140.508,00217:00:07
GD41 Cdo. 2.260 7.227,507.600,00 26.500 7.450,00 0,00% 7.700,007.700,007.450,007.450,0026.8482.015.387,001316:30:07
GD41 48hs 15 7.405,007.500,00 400 7.500,00 -5,66% 7.550,007.800,007.400,007.950,00641.99248.557.236,0011417:00:17
GD41D 48hs 999 26,9054,25 8.870 27,20 -4,63% 27,0028,4027,0028,5239.92411.115,002617:00:28
GD41X 48hs 0 0,000,00 0 7.664,58 -5,10% 0,007.664,587.425,008.076,908.081.667615.932.831,00317:00:07
GD41Z 48hs 0 0,000,00 0 27,00 18,42% 0,0027,0027,0022,801.666.667450.000,00217:00:07
GD46 48hs 720 6.710,006.775,00 50 6.610,00 -2,07% 6.700,006.750,006.600,006.750,0010.708708.667,001117:00:12
GD46D 48hs 356.184 25,1725,52 40 25,17 2,82% 24,5025,5024,5024,488.7502.182,001317:00:24
NDT25 Cdo. 31.847 15.700,000,00 0 15.700,00 -6,55% 15.700,0015.700,0015.700,0016.800,0063.6949.999.958,00216:30:25
NDT5D Cdo. 4.250 51,750,00 0 51,75 -2,65% 51,7551,7551,7553,164.2502.199,00116:30:13
NDT5D 48hs 1.750 56,0060,00 3.300 58,50 4,46% 55,0058,5055,0056,0047.99927.930,00517:00:10
PAP0 48hs 2 1.818,001.900,00 990 1.830,00 0,55% 1.830,001.830,001.830,001.820,0010183,00117:00:10
PARP Cdo. 2.000 1.300,002.000,00 500 1.850,00 1,37% 1.830,001.850,001.830,001.825,001.24022.880,00216:30:14
PARP 48hs 600 1.851,003.750,00 3.876 1.830,00 0,66% 1.825,001.899,501.800,001.818,00228.9084.214.661,007917:04:57
PBA25 Cdo. 1.000 91,3791,94 37.000 91,47 1,97% 90,0091,5990,0089,708.327.0007.593.773,0011716:30:09
PBA25 24hs 494.575.000 91,500,00 0 91,50 1,44% 91,5091,5091,5090,20494.575.000452.536.125,00117:00:10
PBA25 48hs 1.000.000 90,10101,00 15.000 91,55 0,63% 91,0092,8090,1090,9845.236.00041.386.995,0037417:00:27
PBA5X Cdo. 0 0,000,00 0 91,62 2,91% 0,0091,6291,6289,0339.500.00036.189.900,00116:30:01
PBA5Z Cdo. 0 0,000,00 0 0,34 15,52% 0,000,340,340,2939.500.000132.325,00116:30:01
PR13 Cdo. 4.635 755,00792,00 9.000 783,60 -0,43% 783,60783,60783,60787,001.30010.186,00116:30:04
PR13 48hs 2.071 784,00800,00 53.700 784,00 -0,88% 795,00795,00758,00791,00310.4652.401.217,008417:00:18
PR15 Cdo. 10.000.000 23,2323,43 500.000 23,42 0,52% 23,0023,7423,0023,301.735.641404.984,001816:30:26
PR15 48hs 43.000 20,0068,00 300 23,35 0,30% 23,0123,5023,0123,2849.206.33211.496.183,0013517:00:25
T2V2 Cdo. 210 13.800,0014.000,00 1.000 13.950,00 -1,67% 14.290,0014.290,0013.860,0014.187,50122.63717.331.597,003716:30:09
T2V2 48hs 208 13.930,0013.955,00 4.678 13.920,00 -2,66% 14.300,0014.495,0013.835,0014.300,002.112.215297.702.421,0020917:00:26
T2V2X Cdo. 0 0,000,00 0 14.050,00 0,36% 0,0014.050,0014.050,0014.000,002.135.232300.000.096,00116:30:01
T2V2X 24hs 0 0,000,00 0 14.069,44 0,19% 0,0014.069,4414.069,4414.043,002.135.232300.415.163,00117:00:07
T2V2X 48hs 0 0,000,00 0 13.975,00 -3,12% 0,0014.065,0013.975,0014.425,001.218.000170.861.700,00217:00:07
T2V3 48hs 50.000 13.560,0013.700,00 3.000 13.570,00 -2,72% 13.770,0013.770,0013.500,0013.950,002.024.524276.858.996,003717:00:11
T2V3X 48hs 0 0,000,00 0 13.450,00 -2,00% 0,0013.450,0013.450,0013.725,001.600.000215.200.000,00117:00:08
T2X2 Cdo. 384 260,00267,00 485.188 267,20 4,78% 254,80267,20254,80255,00420.5021.087.416,002616:30:25
T2X2 48hs 768 258,90261,00 499.999 259,00 0,04% 258,00260,00255,50258,90111.377.561287.947.815,009917:00:22
T2X2X 48hs 0 0,000,00 0 258,10 0,29% 0,00258,10258,00257,35125.000.000322.525.000,00217:00:07
T2X3 Cdo. 29.901 240,20242,00 300 242,20 0,12% 235,20242,20235,20241,90408.718973.035,001116:30:21
T2X3 48hs 103.343 241,25241,70 22.127 241,70 1,45% 242,45242,50239,50238,2516.304.27139.313.937,009317:00:11
T2X3X 48hs 0 0,000,00 0 241,25 1,15% 0,00241,25240,80238,50250.000.000602.225.000,00217:00:07
T2X4 Cdo. 10.000 167,10168,15 10 167,20 0,87% 166,50167,75165,00165,75775.6031.292.777,005316:30:02
T2X4 48hs 516.790 167,75169,95 12.600 167,75 1,12% 164,10168,30164,10165,90438.810.455735.481.963,0027517:00:01
T2X4X 48hs 0 0,000,00 0 166,00 0,45% 0,00166,75166,00165,25420.000.000698.100.000,00417:00:07
TB23P Cdo. 14.119 110,75115,00 9.241 115,00 0,88% 115,00115,00115,00114,0086.95699.999,00216:30:09
TB23P 48hs 448 111,55112,00 150.000 112,00 -1,19% 113,40113,90110,00113,354.533.4335.080.205,003117:00:24
TC23 Cdo. 6 635,00635,00 44.993 635,00 3,42% 638,20638,20633,20614,00113.667722.224,00516:30:04
TC23 48hs 5.659 635,00812,00 55.434 644,80 1,54% 645,00650,00635,00635,00139.565898.225,002217:00:10
TC25P Cdo. 2 508,00512,20 4.000 502,80 1,56% 502,80502,80502,80495,104272.146,00116:30:07
TC25P 48hs 73 505,00512,00 104.969 510,00 1,59% 512,00512,50505,00502,0019.30198.763,00817:00:11
TO23 Cdo. 220 63,5065,59 5.000 65,69 1,37% 65,7065,7065,6964,8076.73050.404,00316:30:03
TO23 48hs 40.000 64,6065,50 300 64,60 2,46% 65,0065,0062,7363,056.077.6513.868.598,007317:00:13
TO23X 48hs 0 0,000,00 0 64,50 3,86% 0,0064,5064,5062,1055.000.00035.475.000,00217:00:07
TO26 48hs 59.432 35,6036,50 23.300 36,00 1,38% 36,0036,0035,5035,511.808.687650.156,001717:00:13
TV23 Cdo. 986 13.910,0014.400,00 360 13.910,00 -3,80% 14.021,0014.400,0013.910,0014.460,00359.94750.071.401,00616:30:26
TV23 48hs 4 13.600,0013.975,00 1.834 13.975,00 -2,41% 14.350,0014.350,0013.800,0014.320,002.337.081328.431.078,0011617:00:06
TV23X 24hs 0 0,000,00 0 13.950,00 13,29% 0,0013.950,0013.950,0012.313,31500.00069.750.000,00117:00:07
TV24 Cdo. 100 12.718,0013.300,00 200 12.906,00 -2,23% 13.011,0013.011,0012.906,0013.200,0013.6411.764.914,002316:30:16
TV24 48hs 145 12.200,0013.300,00 1.680 12.900,00 -3,15% 13.191,0013.320,0012.700,0013.320,00539.63470.133.532,0021017:00:13
TV24X 48hs 0 0,000,00 0 12.975,00 -1,33% 0,0012.985,0012.950,0013.150,003.100.000402.050.000,00317:00:08
TVPA 48hs 76.342 82,0090,00 200.000 85,00 6,25% 80,9685,0080,9680,00370.433308.225,00817:00:13
TVPP Cdo. 60 1,201,26 922 1,20 -4,00% 1,201,201,201,25535.2446.422,00516:30:23
TVPP 48hs 500.000 1,051,50 8.196.721 1,25 11,61% 1,181,281,181,1216.049.716197.744,007017:00:11
TVPY 48hs 695.000 141,00178,00 2.000 141,00 2,92% 138,00141,00138,00137,0059.10082.138,00517:00:13
TX23 Cdo. 1.000 264,00279,00 8.000 273,20 2,71% 269,00275,45263,95266,002.556.1146.888.373,0012116:30:05
TX23 48hs 63.009 269,80273,50 1.000 273,50 2,05% 268,00274,20268,00268,0050.054.779135.712.380,0039617:00:27
TX24 Cdo. 4.300 231,50232,00 1.533.167 232,00 1,75% 229,25232,30228,00228,003.094.5197.152.176,007416:30:29
TX24 48hs 250 202,00235,00 250 232,90 1,59% 230,30233,90224,75229,25373.738.419865.623.632,0035517:00:29
TX24X 48hs 0 0,000,00 0 232,05 1,78% 0,00232,10230,70228,00420.000.000973.720.000,00717:00:07
TX25 48hs 805.055 99,0099,00 194.945 99,00 0,00% 99,0099,0097,5099,001.005.255995.199,00617:00:11
TX26 Cdo. 2.620 182,80204,50 10.000 183,90 1,88% 181,75183,90181,20180,503.527.6036.420.561,006116:30:12
TX26 24hs 20.000.000 182,000,00 0 182,00 -2,93% 182,00182,00182,00187,5020.000.00036.400.000,00117:00:10
TX26 48hs 1.000 183,85184,00 3.790 183,90 1,35% 181,50184,00181,25181,4583.127.955152.090.495,0019917:00:06
TX26X 48hs 0 0,000,00 0 183,25 1,38% 0,00183,25180,40180,75346.219.000630.399.076,00317:00:07
TX26Z 48hs 0 0,000,00 0 0,66 -29,31% 0,000,660,660,9376.219.000499.996,00117:00:07
TX28 Cdo. 3.000 167,00182,00 8.000 175,45 -0,14% 178,00178,10174,00175,70269.918473.337,002116:30:05
TX28 48hs 9.895 171,80184,50 265.352 179,00 1,70% 178,00180,10172,00176,007.170.65012.680.506,0012417:00:06
TY27P 48hs 4.990.000 108,150,00 0 108,15 0,00% 108,15108,15108,15-10.00010.815,00117:00:25

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30N2 48hs 1.543 84,2085,00 632.000 83,80 0,12% 84,4084,4083,7083,7015.24012.770,00517:00:16
S30S2 Cdo. 95.371 92,0093,25 50.000 93,10 0,32% 92,0093,1092,0092,80434.813400.359,00416:30:12
S30S2 48hs 4.537 93,1093,23 5.000 93,25 0,27% 93,1093,4093,1093,00154.704.364144.153.362,006317:00:23
S31G2 Cdo. 21.628 96,6096,90 144.932 96,90 -0,10% 97,0097,5096,5097,001.179.220.3101.142.552.496,0082716:30:15
S31G2 24hs 100.000 96,5097,30 81.484 97,38 0,70% 96,7097,3896,6096,7033.059.50731.969.186,00517:00:11
S31G2 48hs 75.000.000 96,7596,95 999.900 96,95 0,10% 95,6097,6095,6096,85128.786.057124.703.402,0010917:00:21
S31O2 Cdo. 78.541 86,3686,40 51.000 86,36 0,71% 86,5086,5084,8385,7590.824.51278.371.480,0038316:30:15
S31O2 24hs 100.000 85,5088,43 100.000 86,15 0,53% 86,1586,1586,1585,705.880.000.0005.065.620.000,00817:00:10
S31O2 48hs 181.671.661 86,3586,45 25.000.000 86,35 0,52% 86,5087,0085,2085,901.932.457.7821.668.217.448,0043017:00:09
SG162 48hs 1 119,00118,80 453.723 119,00 0,00% 119,00119,00119,00119,0011,00117:00:15
SG2C Cdo. 70.000 0,350,36 76.000 0,35 5,37% 0,340,360,340,3470.079.773247.783,004216:30:29
SG2D Cdo. 10.000.000 0,340,35 759.935 0,35 -1,40% 0,350,370,350,36190.471.436678.297,0041216:30:16
SG2X Cdo. 0 0,000,00 0 96,65 -0,15% 0,0096,7596,6596,80475.000.000459.262.500,00216:30:01
SG2X 24hs 0 0,000,00 0 96,87 -0,30% 0,0096,8796,8797,16175.000.000169.524.250,00117:00:08
SG2Y Cdo. 0 0,000,00 0 0,34 0,00% 0,000,340,34-31.745.459108.886,00116:30:01
SN2C Cdo. 10.937.500 0,320,00 0 0,32 15,11% 0,320,320,320,2810.937.50035.000,00116:30:23
SN2D Cdo. 10.937.500 0,330,00 0 0,33 2,50% 0,330,330,330,3210.937.50035.875,00116:30:02
SO2D Cdo. 909 0,320,33 419.621 0,33 1,56% 0,320,330,280,3219.981.36560.383,0018916:30:08
SO2D 24hs 10.511.533 0,280,28 100 0,28 0,00% 0,310,310,28-4.489.06713.028,003917:00:10
SO2X 48hs 0 0,000,00 0 86,45 0,58% 0,0086,4584,0585,95764.724.920658.700.000,00817:00:08
SO2Y 48hs 0 0,000,00 0 0,31 0,00% 0,000,310,31-64.724.920200.000,00117:00:08
SS2X Cdo. 0 0,000,00 0 92,30 0,65% 0,0092,3092,3091,70300.000.000276.900.000,00116:30:01
SS2X 48hs 0 0,000,00 0 93,05 2,65% 0,0093,0593,0590,65500.000.000465.250.000,00117:00:08
X16D2 Cdo. 0 0,00134,00 470.620 133,90 0,60% 133,90133,90133,90133,10471.000630.669,00116:30:12
X16D2 48hs 5.000.000 134,50135,00 11.408.516 135,00 1,12% 134,00136,00134,00133,5022.328.86429.980.453,00717:00:12
X16G2 Cdo. 100.000 143,00144,95 200.000 143,00 0,11% 143,59144,00143,00142,85694.662994.806,00716:30:12
X16G2 48hs 50.226 144,00144,40 10.000.000 144,50 0,35% 144,50144,50143,35144,0073.961.492106.363.019,004717:00:18
X17F3 Cdo. 60.000 130,44134,67 44 133,50 2,69% 130,50133,50130,44130,00195.458256.796,00416:30:18
X17F3 48hs 25.000.000 134,00136,00 70.320 134,00 2,29% 132,90134,30132,90131,00152.145.400203.228.158,002417:00:24
X19Y3 48hs 25.000.000 122,00123,00 228.319 123,00 2,67% 120,00123,75120,00119,80120.354.195146.412.268,002217:00:10
X20E3 Cdo. 3.000 138,20140,70 44.767 138,55 2,63% 136,50138,55136,50135,0022.064.41030.569.377,00416:30:01
X20E3 48hs 50.000.000 138,80139,25 25.000.000 139,50 2,20% 137,00140,00137,00136,501.129.491.1761.569.150.594,008917:00:10
X21A3 48hs 80.000 128,00128,50 11.699.802 128,50 1,18% 126,50128,50126,50127,00211.125270.305,00617:00:07
X21O2 Cdo. 696.956 143,48144,87 131.656 143,84 1,21% 143,84143,84143,84142,12132.600190.731,00116:30:16
X21O2 48hs 50.000.000 143,901.000,00 33 144,15 0,66% 143,50144,50143,35143,20637.549.846918.596.041,006917:00:10
X23N2 48hs 24.709.438 112,00113,00 13.772.381 111,75 2,05% 110,00111,75110,00109,50100.000.100111.749.634,00317:00:10
XA3X 48hs 0 0,000,00 0 126,36 1,17% 0,00127,76126,36124,9085.470.086108.600.000,00217:00:08
XA3Z 48hs 0 0,000,00 0 0,47 0,00% 0,000,470,47-42.735.043200.000,00117:00:08
XE3X 48hs 0 0,000,00 0 138,75 1,95% 0,00139,00136,50136,102.844.000.0003.928.690.000,001617:00:08
XF3X Cdo. 0 0,000,00 0 133,00 2,78% 0,00133,00133,00129,4078.100.000103.873.000,00116:30:01
XF3X 24hs 0 0,000,00 0 133,17 2,81% 0,00133,17133,17129,5278.100.000104.004.208,00117:00:08
XF3X 48hs 0 0,000,00 0 132,75 1,65% 0,00132,75132,75130,60200.000.000265.500.000,00117:00:08
XG2X 48hs 0 0,000,00 0 144,20 0,66% 0,00144,20144,20143,2550.000.00072.100.000,00117:00:08
XN2X 48hs 0 0,000,00 0 111,50 1,59% 0,00111,50111,50109,75500.000.000557.500.000,00117:00:08
XO2X 48hs 0 0,000,00 0 143,90 0,52% 0,00143,90143,90143,1550.000.00071.950.000,00117:00:08
XY3X 48hs 0 0,000,00 0 122,75 2,59% 0,00122,75122,75119,65100.000.000122.750.000,00117:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 5.272 51,050,00 0 51,05 8,48% 49,8251,0549,8247,0612.4056.249,00416:30:10
AER2D Cdo. 437 54,200,00 0 54,20 19,51% 55,5055,5054,2045,3514.7618.136,00316:30:09
AER2D 48hs 0 0,0054,50 200 53,15 -5,53% 53,1553,1553,1556,26200106,00117:00:10
AER2O Cdo. 387 14.380,0014.596,50 4.324 14.380,00 -1,51% 14.596,5014.596,5013.800,0014.600,0027.1663.871.042,00616:30:23
CAC2D Cdo. 20.000 100,000,00 0 100,00 1,01% 100,00100,00100,0099,0020.00020.000,00116:30:24
CAC2D 48hs 1.000 98,0099,50 4.000 99,50 0,51% 99,5099,5099,0099,0092.00091.373,002617:00:14
CAC2O 48hs 2.000 27.000,0027.350,00 12.000 27.000,00 -5,26% 27.900,0027.900,0026.900,0028.500,0059.00015.981.840,002117:00:27
CP17D Cdo. 6.000 102,900,00 0 103,50 -0,81% 103,50103,50103,50104,355.0005.175,00116:30:12
CP17D 48hs 8.000 101,45112,00 1.000 103,40 0,05% 104,00104,00103,35103,35107.000110.733,003217:00:10
CP17O 48hs 1.000 27.000,0028.500,00 17.000 28.500,00 -3,55% 28.900,0028.900,0028.000,0029.550,0035.0009.866.000,001617:00:11
CP21D 48hs 50 99,10102,95 61 102,90 0,88% 102,95102,9599,00102,0012.04712.073,001217:00:19
CP21O 48hs 200 28.350,0029.900,00 100 29.100,00 -5,67% 31.000,0031.000,0028.300,0030.850,006.0601.824.494,002217:00:18
CP25D 48hs 950 92,30101,00 1.000 93,60 0,92% 92,9094,5092,9092,7511.71210.912,001817:00:14
CP25O 48hs 218 25.500,0026.900,00 349 26.900,00 -5,61% 28.000,0028.000,0026.900,0028.500,00533143.824,00617:00:28
CRCED 48hs 6 75,0078,00 280 75,25 -1,25% 76,6977,0075,2076,2034.27226.176,0010217:00:23
CRCEO 48hs 10 19.000,0022.700,00 5 20.300,50 -7,68% 21.900,0022.253,5020.300,0021.990,0041.8338.751.694,0017117:00:15
CS34D 48hs 2.000 65,5072,00 869 68,50 -0,65% 68,5068,5066,0068,952.7971.852,00817:00:11
CS34O 48hs 100 19.200,0022.900,00 5 20.294,00 -1,70% 20.645,0020.645,0019.300,0020.645,0024748.639,001417:00:13
CS38D 48hs 1.404 101,10105,00 36.062 102,50 -0,49% 103,00103,25102,50103,0011.15811.465,001917:00:10
CS38O 48hs 41 28.210,0029.000,00 144 28.200,00 -1,91% 28.500,0028.750,0027.650,0028.750,0014.9274.191.494,002317:00:10
CSDOD 48hs 5 97,02104,00 21.622 104,00 4,94% 104,00104,00103,5099,107.4927.780,002117:00:08
CSDOO 48hs 5 28.655,0031.890,00 5 28.900,00 -3,02% 29.500,0030.348,0028.000,0029.800,0016.2814.691.453,006017:00:14
CSJYD 48hs 60 100,50106,00 5.000 105,00 0,96% 105,00105,00105,00104,00326342,00217:00:11
CSJYO 48hs 100 27.900,0029.700,00 500 29.000,00 -1,86% 29.500,0029.500,0029.000,0029.550,001.122327.985,00817:00:29
CSKZD 48hs 1.515 66,0068,00 2.000 66,00 -2,94% 68,0068,0066,0068,006.5154.399,00417:00:19
FOS2O 48hs 1.821 13.727,0014.000,00 598 13.727,00 6,09% 13.727,0013.727,0013.727,0012.939,004.006549.903,00217:00:12
GN34D 48hs 2.000 99,00104,90 5.620 101,90 -1,07% 101,00102,00101,00103,00650659,00317:00:11
GN34O Cdo. 108 29.100,0030.000,00 1.500 29.100,00 -9,20% 29.100,0029.100,0029.100,0032.050,0010831.428,00116:30:23
GNCWD 48hs 194 103,00107,00 216 105,00 -1,87% 107,00107,00105,00107,003.2993.468,001117:00:17
GNCWO 48hs 200 28.200,0032.384,00 1.093 28.800,00 -8,27% 30.599,5030.599,5028.500,0031.398,002.672769.407,001317:00:10
GNCXD 48hs 1.000 96,30102,50 2.215 98,00 1,03% 98,0098,0097,0097,0066.90665.557,002517:00:17
GNCXO Cdo. 0 0,0028.900,00 2.000 28.900,00 -0,69% 28.900,0028.900,0028.900,0029.100,002.000578.000,00116:30:27
GNCXO 48hs 1.000 26.450,0027.000,00 1.000 27.000,00 -3,55% 27.700,0027.700,0026.200,0027.995,0043.41411.638.411,002617:00:19
IRC8D 48hs 600 71,8098,00 2.391 74,00 3,50% 71,6074,0071,6071,501.046755,00817:00:28
IRC8O 48hs 10 18.890,0024.650,00 8 20.056,00 -7,58% 21.400,0021.400,0020.056,0021.700,00784163.649,001217:00:21
IRC8Z Cdo. 0 0,000,00 0 67,85 0,00% 0,0067,8567,85-1.500.0001.017.675,00116:30:01
IRC9D 48hs 373 102,45108,00 110 103,50 -2,63% 106,50106,50102,80106,3081.00183.752,008717:00:28
IRC9O Cdo. 50 28.001,0029.289,00 1 29.750,00 -4,65% 30.295,0030.295,0029.750,0031.200,0010230.546,00216:30:01
IRC9O 48hs 10 28.000,0049.000,00 80 28.400,00 -2,74% 30.600,0030.600,0028.200,0029.200,0025.1057.261.822,0019017:00:26
IRCFC Cdo. 0 0,0093,91 12.778 93,91 0,00% 94,4694,4693,91-40.17337.842,00316:30:19
IRCFD Cdo. 113 97,250,00 0 97,25 2,37% 98,5098,5097,2595,001.9431.894,00316:30:19
IRCFD 48hs 1.000 97,4099,96 2.778 98,00 -1,71% 99,7099,7096,5099,70168.530165.260,0016517:00:29
IRCFO Cdo. 500 26.230,0027.600,00 1.000 26.200,00 -12,37% 26.650,0026.650,0025.550,0029.900,0042.60111.023.609,001716:30:18
IRCFO 48hs 260 25.820,0026.200,00 1.855 26.190,00 -3,00% 27.000,0027.000,0025.699,0027.000,00215.81355.989.513,0039217:00:27
LEC3O 24hs 0 0,0014.200,00 2.000.000 14.200,00 0,35% 14.200,0014.200,0014.200,0014.150,002.000.000284.000.000,00117:00:26
MAC2O 24hs 21.000.000 14.389,000,00 0 14.389,00 0,45% 14.389,0014.389,0014.389,0014.324,0021.000.0003.021.690.000,00117:00:11
MAC4O 24hs 0 0,0014.500,00 5.000.000 14.500,00 0,35% 14.500,0014.500,0014.500,0014.450,005.000.000725.000.000,00117:00:10
MRCEO 48hs 340 25.200,0026.200,00 154 25.200,00 -3,82% 28.200,0028.200,0024.675,0026.200,0012.7053.244.273,006717:00:29
MRCFO 48hs 500 24.000,0028.500,00 130 28.600,00 0,00% 29.000,0029.000,0028.600,0028.600,0020659.636,00217:00:17
MRECD 48hs 225 92,5095,00 1.392 93,00 0,00% 93,1094,0092,0093,0011.34910.562,002617:00:11
MRFCD 48hs 500 97,0099,00 264 99,00 -0,50% 100,00100,0099,0099,502.4952.475,00317:00:19
MTCGD Cdo. 1.240 104,500,00 0 104,50 -0,95% 104,50104,50104,50105,501.2401.295,00116:30:14
MTCGD 48hs 300 103,50108,00 845 104,00 -2,35% 106,00106,00104,00106,5030.24131.526,007217:00:19
MTCGO 48hs 120 26.800,0032.450,00 5 29.000,00 -2,03% 30.000,0030.000,0028.000,0029.600,007.8092.258.989,007117:00:21
NLCAO 24hs 2.150.000 100,90100,90 1.000 100,90 -2,04% 100,90100,90100,90103,002.150.0002.169.350,00117:00:23
PNDCD 48hs 2.000 119,00120,00 2.000 120,00 -0,83% 120,00120,00120,00121,001.0001.200,00117:00:24
PNDCO Cdo. 4.000 31.815,000,00 0 31.815,00 -6,15% 32.045,0032.045,0031.815,0033.900,008.0002.554.400,00216:30:03
PNDCO 24hs 3.000 32.500,000,00 0 32.500,00 15,66% 32.270,0032.500,0032.270,0028.100,006.0001.943.100,00217:00:12
PNICO Cdo. 5.553.558 21.690,000,00 0 21.690,00 6,85% 21.689,0021.690,0021.689,0020.300,008.345.1461.810.034.251,00216:30:02
PNICO 24hs 4.627.902 21.365,0021.635,00 4.627.902 21.635,00 1,43% 21.634,0021.635,0021.634,0021.331,007.321.5711.583.994.949,00217:00:20
PQCDD 48hs 1.080 101,00106,00 50 101,05 -0,93% 103,00104,00101,05102,002.7102.788,001317:00:11
PQCDO 48hs 300 27.000,0040.000,00 20 28.200,00 -3,59% 28.900,0029.400,0028.000,0029.250,006.7151.919.168,003417:00:16
PTSTD 48hs 1.000 102,00104,00 1.000 104,50 0,48% 104,50104,50104,50104,001.0001.045,00117:00:25
PTSTO 48hs 1.000 27.400,0027.400,00 2.000 27.400,00 -8,67% 27.500,0027.500,0027.400,0030.000,003.000823.000,00317:00:10
RA31O Cdo. 2.367 28.306,000,00 0 28.306,00 0,03% 28.306,0028.306,0028.306,0028.298,002.367670.003,00116:30:10
RCC9D 48hs 1.000 100,60103,00 15.000 102,50 -0,44% 102,95103,00102,45102,9552.00053.458,001117:00:19
RCC9O 24hs 0 0,000,00 0 27.500,00 -16,41% 27.500,0027.500,0027.500,0032.900,00474.000130.350.000,00217:00:26
RCC9O 48hs 14.000 28.100,0028.400,00 32.000 28.100,00 -3,10% 28.000,0028.400,0027.000,0029.000,00147.00040.509.400,002717:00:11
RFCAC Cdo. 2.895 99,0099,00 2.895 99,00 -1,00% 100,00100,5099,00100,0026.54926.523,001016:30:21
RFCAD Cdo. 2.930 102,000,00 0 102,00 0,20% 102,00103,00102,00101,805.9736.101,00316:30:06
RFCAO Cdo. 2.895 27.848,5027.848,50 2.895 27.848,50 -4,26% 28.050,0028.275,0027.200,0029.089,0042.89011.861.513,001916:30:18
RPC2D 48hs 2.000 99,00108,00 500 102,00 -5,56% 107,00107,50102,00108,006.0006.330,00717:00:11
RPC2O 48hs 500 20.500,0030.000,00 500 28.200,00 -7,71% 29.000,0029.300,0028.200,0030.555,009.5002.727.980,00717:00:19
RUC3D 48hs 5 98,01101,50 2.000 99,99 0,19% 100,50100,5099,0099,809.3389.326,00817:00:11
RUC3O 48hs 520 27.500,0028.000,00 200 27.500,00 -5,17% 27.999,0027.999,0026.850,0029.000,002.315629.729,002017:00:28
RUC4D 48hs 1.113 98,00103,00 537 98,00 -4,85% 98,5098,5098,00103,0094.76792.874,003417:00:29
RUC5D 48hs 1.500 98,30110,00 540 98,10 -2,39% 100,00101,0098,10100,5014.02513.834,002817:00:20
RUC5O 48hs 35 26.000,0029.000,00 662 27.200,00 -4,56% 28.000,0028.000,0027.200,0028.500,002.711747.880,001517:00:14
RZS4O 24hs 0 0,000,00 0 13.250,00 0,38% 13.250,0013.250,0013.250,0013.200,001.267.959168.004.567,00117:00:10
SNS7O Cdo. 103 13.222,000,00 0 13.222,00 0,79% 13.204,0013.222,0013.204,0013.119,0073196.539,00216:30:08
SNS7O 24hs 3.692.000 13.850,000,00 0 13.850,00 0,36% 13.850,0013.850,0013.850,0013.800,003.692.000511.342.000,00117:00:29
TLC1C 48hs 200.000 89,3591,50 10.000 89,35 -2,05% 89,3589,3589,3591,22200.000178.700,00117:00:10
TLC1D 48hs 1.000 90,5099,00 2.000 92,10 -1,07% 93,5093,5091,7093,10145.000133.800,007317:00:11
TLC1O 48hs 1.000 85,5025.600,00 5.000 25.600,00 -4,83% 27.000,0027.000,0025.100,0026.900,0065.00016.585.750,004417:00:10
TLC5D Cdo. 1.000 98,00104,00 5.000 99,50 -0,50% 102,40102,4099,00100,0017.00017.078,00516:30:16
TLC5D 48hs 1.000 98,50105,00 2.000 99,50 -2,93% 102,60102,6098,50102,50266.000264.813,0011217:00:21
TLC5O 48hs 1.000 26.850,0027.000,00 6.000 27.000,00 -4,76% 28.500,0028.500,0026.400,0028.350,00460.000124.134.040,0013717:00:18
TTC1D 48hs 50.000 101,00104,20 10.000 103,00 0,00% 102,00103,00102,00103,008.0008.220,00317:00:10
TTC1O 48hs 9.000 28.400,0028.650,00 2.000 28.400,00 -0,87% 29.300,0029.300,0027.500,0028.650,00513.000141.744.700,001717:00:11
TTC4D 48hs 340 96,00101,80 151 101,80 -0,20% 101,80101,80101,80102,00587597,00217:00:11
TTC4O 48hs 26 32.300,000,00 0 32.300,00 0,00% 32.300,0032.300,0032.300,0032.300,00587189.601,00217:00:11
VSC2D 48hs 4.334 101,75105,50 670 105,50 0,96% 105,50105,50105,50104,50100105,00117:00:10
VSC2O 48hs 1.426 27.900,0032.000,00 144 27.800,00 -2,46% 28.000,0028.000,0027.800,0028.500,001.424397.748,00817:00:19
VSC3D 48hs 199 100,05107,00 189 104,00 0,00% 104,00104,00103,50104,005.8566.087,001017:00:22
VSC3O Cdo. 875 27.334,000,00 0 28.500,00 -10,94% 28.500,0028.500,0028.500,0032.000,007.8692.242.665,00216:30:02
VSC3O 48hs 22 28.700,0029.400,00 16.871 28.700,00 -4,33% 28.200,0028.700,0028.100,0030.000,0018.6015.291.780,002117:00:11
YCA6O 48hs 1.000 16.000,0018.255,00 4.000 18.255,00 -5,07% 19.700,0019.830,0018.100,0019.230,00171.00031.449.800,008517:00:17
YCA6P Cdo. 1.000 65,0069,00 1.000 68,00 -0,37% 68,0068,0068,0068,251.000680,00116:30:16
YCA6P 48hs 1.000 63,0074,00 12.000 67,80 1,04% 67,8068,2567,7067,1087.00059.087,003717:00:10
YMCHD 48hs 100 83,1092,00 5.838 85,00 -3,95% 85,3086,0083,1088,5021.88218.608,001017:00:17
YMCHO 48hs 100 23.400,0024.000,00 1.378 23.900,00 -5,01% 25.000,0025.000,0022.000,0025.160,00205.56645.903.093,008817:00:01
YMCID 48hs 100 60,2076,00 795 65,00 7,00% 65,0065,5065,0060,754.4502.894,00917:00:24
YMCIO 48hs 100 16.000,0018.550,00 123 18.200,00 -3,70% 18.700,0018.900,0018.200,0018.900,0047388.036,00317:00:21
YMCIX Cdo. 0 0,000,00 0 19.500,00 0,00% 0,0019.500,0019.500,0019.500,00500.00097.500.000,00116:30:01
YMCIX 24hs 0 0,000,00 0 19.524,58 -0,25% 0,0019.524,5819.524,5819.573,73500.00097.622.900,00117:00:07
YMCJD 48hs 1.000 50,0558,00 580 58,00 4,00% 56,8858,0056,8855,773.3151.922,00717:00:11
YMCJO 48hs 1.000 14.900,0016.750,00 300 16.300,00 -1,21% 16.500,0016.500,0016.255,0016.500,006.062994.279,00617:00:10
YPCUD 48hs 1.000 54,5068,00 12.000 58,75 -2,08% 59,3060,9558,7560,0035.00020.792,001617:00:15
YPCUO 48hs 1.000 15.650,0015.750,00 8.000 15.750,00 -3,08% 16.100,0016.100,0015.500,0016.250,00158.00024.801.000,004517:00:17

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 84,000,00 0 84,00 0,24% 84,0084,0084,0083,80339.000.000284.760.000,00117:00:11
DT11Q 24hs 314.000.000 127,600,00 0 127,60 0,16% 127,60127,60127,60127,40314.000.000400.664.000,00117:00:15
DT12Q 24hs 325.000.000 117,900,00 0 117,90 0,08% 117,90117,90117,90117,80325.000.000383.175.000,00117:00:21
DT13Q 24hs 500.000.000 107,000,00 0 107,00 0,19% 107,00107,00107,00106,80500.000.000535.000.000,00117:00:11
DT14Q 24hs 718.000.000 84,100,00 0 84,10 0,12% 84,1084,1084,1084,00718.000.000603.838.000,00117:00:15
DT15Q 24hs 727.000.000 83,100,00 0 83,10 0,12% 83,1083,1083,1083,00727.000.000604.137.000,00117:00:11
NM05Q 24hs 370.000.000 113,200,00 0 113,20 0,18% 113,20113,20113,20113,00370.000.000418.840.000,00117:00:11
NM06Q 24hs 381.000.000 124,100,00 0 124,10 0,16% 124,10124,10124,10123,90381.000.000472.821.000,00117:00:11
NM07Q 24hs 381.000.000 116,100,00 0 116,10 0,17% 116,10116,10116,10115,90381.000.000442.341.000,00117:00:10
NM08Q 24hs 478.000.000 93,900,00 0 93,90 0,21% 93,9093,9093,9093,70478.000.000448.842.000,00117:00:15
NM09Q 24hs 674.000.000 100,700,00 0 100,70 0,20% 100,70100,70100,70100,50674.000.000678.718.000,00117:00:14

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
BHIP BHIC8.00AG 6 2,00 2,50 9 2,20-12,00%  2,50. 2,20. 2,00 2,00 18,00 3.800,004 14:44
BOLT BOLC5.20AG 3 0,10 0,40 8 0,32-54,29%  0,70. 0,32. 0,32 0,32 28,00 896,003 15:32
BOLT BOLC5.20SE 136 0,11 0,79 10 0,800,00%  -. 0,80. 0,80 0,80 1,00 80,001 12:32
BYMA BYMC145.AG 0 0,00 70,00 3 70,000,00%  -. 70,00. 70,00 70,00 2,00 140.000,001 11:46
BYMA BYMC150.OC 1 90,00 90,00 1 90,000,00%  -. 90,00. 90,00 90,00 1,00 90.000,001 11:45
BYMA BYMC155.OC 1 90,00 90,00 2 90,000,00%  -. 90,00. 90,00 90,00 1,00 90.000,001 11:45
COME COMC10.25G 20 3,00 6,50 30 5,15-9,47%  5,69. 5,40. 5,15 5,20 104,00 55.730,007 16:28
COME COMC10.75G 4 4,60 4,90 100 4,75-6,95%  5,11. 4,95. 4,70 4,70 425,00 206.750,0012 16:26
COME COMC10.75O 50 5,50 6,20 10 6,00-10,45%  6,70. 6,30. 6,00 6,30 30,00 18.300,009 15:06
COME COMC11.2AG 6 4,05 4,40 1 4,05-3,59%  4,20. 4,40. 4,05 4,40 64,00 27.820,008 14:54
COME COMC11.7AG 20 3,66 3,99 20 3,65-13,10%  4,20. 4,00. 3,65 4,00 124,00 46.040,006 16:55
COME COMC12.2AG 20 3,16 3,40 144 3,17-13,50%  3,66. 3,50. 3,17 3,50 154,00 52.142,0013 16:57
COME COMC12.7AG 20 2,77 2,88 20 2,82-13,20%  3,25. 3,04. 2,82 3,02 166,00 49.544,0010 16:18
COME COMC13.2AG 11 1,80 2,60 1 2,50-9,88%  2,77. 2,70. 2,50 2,70 52,00 13.400,004 16:18
COME COMC13.7AG 20 1,91 2,64 20 2,07-11,87%  2,35. 2,07. 2,07 2,07 6,00 1.242,002 16:18
COME COMC14.2AG 96 1,50 1,79 20 1,64-22,14%  2,10. 1,70. 1,60 1,60 777,00 125.234,0020 16:59
COME COMC14.2DI 1 4,00 4,40 403 4,40-2,22%  4,50. 4,40. 4,40 4,40 1,00 440,001 13:25
COME COMC14.7AG 50 1,14 1,60 20 1,62-8,37%  1,77. 1,62. 1,26 1,40 523,00 70.416,0024 16:59
COME COMC15.2AG 20 0,85 0,96 20 0,86-30,88%  1,25. 1,05. 0,83 0,88 1.901,00 167.808,0077 16:58
COME COMC15.7AG 40 0,70 0,71 20 0,68-21,84%  0,87. 0,85. 0,65 0,85 2.670,00 207.135,0063 16:33
COME COMC15.7OC 200 1,50 2,74 49 2,74-8,67%  3,00. 2,80. 2,74 2,80 420,00 117.231,005 14:41
COME COMC16.2AG 70 0,50 0,57 20 0,51-32,67%  0,75. 0,62. 0,50 0,62 1.466,00 77.389,0026 16:51
COME COMC16.7AG 10 0,37 0,39 3 0,40-26,31%  0,54. 0,40. 0,37 0,40 328,00 12.340,0013 15:52
COME COMC17.2AG 20 0,25 0,28 20 0,28-30,90%  0,41. 0,32. 0,24 0,32 2.387,00 61.995,0046 16:37
COME COMC17.2DI 245 2,31 2,50 49 2,4020,00%  2,00. 3,00. 2,25 2,25 611,00 177.820,0011 15:51
COME COMC17.7AG 20 0,07 0,13 20 0,13-42,73%  0,22. 0,20. 0,11 0,20 93,00 1.437,008 16:14
COME COMC18.2AG 20 0,04 0,15 20 0,14-22,22%  0,18. 0,14. 0,13 0,13 56,00 774,008 16:37
COME COMC19.7AG 20 0,01 0,05 20 0,02-76,84%  0,10. 0,02. 0,02 0,02 10,00 22,002 14:07
COME COMC19.7DI 200 0,50 1,50 300 1,00-41,18%  1,70. 1,00. 1,00 1,00 17,00 1.700,001 12:16
COME COMC8.04AG 3 7,50 7,90 65 7,50-2,60%  7,70. 7,70. 7,50 7,70 42,00 31.580,009 15:37
COME COMC8.44AG 281 6,80 8,50 65 7,27-1,76%  7,40. 7,27. 7,27 7,27 6,00 4.362,002 14:09
COME COMC9.24AG 4 6,00 6,25 7 6,10-5,28%  6,44. 6,37. 6,10 6,30 806,00 504.244,0031 16:37
COME COMV10.25G 193 0,00 0,10 30 --33,33%  -. -. - - 1,00 0,001 15:08
COME COMV13.2AG 120 0,03 1,90 82 0,030,00%  0,03. 0,05. 0,03 0,05 200,00 837,003 16:27
COME COMV14.7AG 403 0,06 0,56 20 0,3645,56%  0,25. 0,36. 0,36 0,36 10,00 361,004 15:40
COME COMV15.7AG 20 0,55 0,85 8 0,8519,05%  0,71. 0,85. 0,85 0,85 102,00 8.670,002 16:00
COME COMV16.7AG 17 0,94 0,00 0 1,2210,47%  1,11. 1,22. 1,22 1,22 5,00 612,001 12:41
COME COMV9.24AG 26 0,00 0,01 400 -50,00%  -. -. - - 18,00 5,007 15:40
CRES CREC140.AG 1 25,00 28,00 2 25,00-32,43%  37,00. 30,00. 25,00 30,00 5,00 13.000,003 13:43
CRES CREC150.AG 2 8,00 26,00 30 30,0046,34%  20,50. 30,00. 30,00 30,00 2,00 6.000,002 11:54
CRES CREC170.DI 2 25,00 31,00 5 30,501,67%  30,00. 32,00. 30,50 32,00 5,00 15.400,005 14:25
CRES CREC180.AG 4 3,00 6,00 20 6,00-25,00%  8,00. 6,00. 4,00 4,00 19,00 8.000,004 15:39
CRES CREC190.OC 1 5,83 12,00 10 9,60-56,18%  21,91. 9,60. 9,60 9,60 7,00 6.720,003 15:49
CRES CREC200.DI 20 5,00 19,90 1 19,25-12,50%  22,00. 20,00. 19,25 20,00 104,00 200.275,005 14:15
CRES CREV133.DI 52 1,81 0,00 0 1,810,00%  -. 1,81. 1,81 1,81 56,00 10.136,002 16:07
GGAL GFGC135.OC 5 92,00 101,78 1 95,00-2,06%  97,00. 95,00. 95,00 95,00 5,00 47.500,001 16:29
GGAL GFGC140.AG 1 81,83 81,66 5 81,83-10,08%  91,00. 81,83. 81,83 81,83 3,00 24.549,003 14:18
GGAL GFGC165.AG 1 57,00 59,01 5 57,00-6,56%  61,00. 59,00. 57,00 59,00 28,00 165.000,0020 13:17
GGAL GFGC170.AG 4 48,30 52,17 5 49,00-18,33%  60,00. 52,00. 48,32 52,00 22,00 113.032,009 16:55
GGAL GFGC17254G 17 46,50 60,00 1 46,50-13,89%  54,00. 51,00. 46,50 51,00 108,00 519.361,0019 16:59
GGAL GFGC175.AG 3 40,99 69,95 7 46,00-11,54%  52,00. 46,00. 45,00 45,00 7,00 32.100,003 14:48
GGAL GFGC180.OC 3 54,00 60,73 5 54,0080,61%  29,90. 63,09. 52,00 61,21 99,00 570.032,0011 15:10
GGAL GFGC18254G 50 35,00 38,81 5 37,00-15,65%  43,87. 41,50. 37,00 40,00 1.184,00 4.674.378,0082 16:56
GGAL GFGC185.AG 5 34,00 35,85 5 34,50-17,94%  42,04. 40,00. 34,50 37,10 460,00 1.712.901,00125 16:58
GGAL GFGC19254G 10 27,00 28,50 80 27,00-23,70%  35,39. 32,50. 27,00 31,16 1.729,00 4.995.587,00199 16:59
GGAL GFGC195.AG 3 11,00 32,00 100 25,00-23,14%  32,53. 30,90. 25,00 29,00 1.970,00 5.471.884,00278 16:59
GGAL GFGC195.OC 1 38,00 39,50 5 39,50-8,14%  43,00. 40,99. 38,77 38,77 31,00 122.335,008 16:13
GGAL GFGC200.OC 5 34,26 37,67 5 34,60-24,78%  46,00. 40,00. 32,60 32,60 29,00 103.919,009 16:04
GGAL GFGC20254G 100 18,55 19,50 100 18,55-28,97%  26,12. 25,20. 17,00 25,00 5.337,00 10.731.427,00635 16:59
GGAL GFGC210.OC 1 26,50 27,50 45 25,00-27,52%  34,50. 31,00. 25,00 31,00 268,00 794.983,0032 16:22
GGAL GFGC21254G 7 11,39 11,40 41 11,40-34,16%  17,31. 16,70. 11,02 16,60 23.223,00 30.890.611,001945 16:59
GGAL GFGC220.OC 20 12,00 21,00 3 20,00-33,33%  30,00. 23,99. 19,50 19,86 365,00 735.593,0032 16:45
GGAL GFGC22254G 1 2,00 5,90 183 5,90-38,78%  9,64. 9,61. 5,80 8,80 49.232,00 36.203.906,002711 16:59
GGAL GFGC230.OC 5 13,70 14,50 23 14,00-36,36%  22,00. 19,79. 14,00 17,20 324,00 486.424,0037 16:53
GGAL GFGC23254G 150 2,00 3,75 30 3,70-28,47%  5,17. 5,20. 3,32 4,50 88.840,00 37.663.368,003688 16:59
GGAL GFGC240.OC 30 6,00 19,96 1 11,00-14,85%  12,92. 13,50. 8,93 13,50 2.771,00 2.872.606,00210 16:46
GGAL GFGC24254G 4 1,79 1,85 50 1,80-32,94%  2,68. 2,85. 1,65 2,68 35.282,00 7.964.904,002436 16:59
GGAL GFGC250.OC 30 5,00 8,00 5 7,50-37,50%  12,00. 10,47. 7,50 10,47 240,00 182.987,0010 16:45
GGAL GFGC25254G 30 1,00 1,04 21 1,04-39,95%  1,73. 1,65. 0,90 1,60 26.235,00 3.509.900,002127 16:59
GGAL GFGC260.DI 5 15,00 25,00 20 20,00-20,00%  25,00. 20,00. 20,00 20,00 10,00 20.000,001 16:48
GGAL GFGC270.AG 200 0,40 0,49 5 0,49-36,64%  0,77. 0,90. 0,45 0,80 16.005,00 981.777,001860 16:59
GGAL GFGC280.AG 20 0,31 0,35 16 0,35-35,19%  0,54. 0,65. 0,31 0,40 4.644,00 206.890,001078 16:58
GGAL GFGC280.DI 9 10,10 12,10 7 12,10-3,20%  12,50. 12,10. 11,50 11,50 19,00 22.810,003 16:12
GGAL GFGC280.OC 100 1,50 4,15 50 4,00-14,53%  4,68. 4,50. 3,60 4,10 2.118,00 845.354,00109 16:59
GGAL GFGC290.AG 36 0,22 0,25 26 0,25-34,21%  0,38. 0,45. 0,22 0,35 2.679,00 82.025,00919 16:59
GGAL GFGC290.OC 5 2,63 4,80 20 6,570,00%  -. 6,57. 6,57 6,57 2,00 1.313,001 12:14
GGAL GFGC29254G 6 0,21 0,26 1 0,21-37,12%  0,33. 0,40. 0,20 0,40 2.650,00 68.390,00584 16:59
GGAL GFGC300.OC 150 1,00 3,00 2 3,0011,11%  2,70. 4,50. 2,95 3,00 66,00 20.249,0011 16:45
GGAL GFGC310.AG 3000 0,01 0,15 28 0,12-39,50%  0,20. 0,20. 0,09 0,20 2.890,00 37.010,00417 16:59
GGAL GFGC320.AG 206 0,09 0,12 63 0,12100,00%  0,06. 0,12. 0,07 0,07 1.942,00 18.618,0057 16:58
GGAL GFGC320.OC 4 0,75 10,99 5 4,690,00%  -. 4,69. 4,69 4,69 4,00 1.874,002 12:14
GGAL GFGC330.AG 16 0,09 0,11 4 0,09-23,42%  0,11. 0,15. 0,07 0,07 2.588,00 27.262,00407 16:59
GGAL GFGC330.DI 100 1,00 30,00 1 4,50-12,16%  5,12. 5,00. 4,50 5,00 268,00 131.422,0010 16:49
GGAL GFGC330.OC 300 0,50 2,40 20 2,00-16,67%  2,40. 2,75. 2,00 2,60 90,00 21.920,007 16:45
GGAL GFGC340.AG 77 0,05 0,10 200 0,050,00%  0,05. 0,05. 0,05 0,05 6,00 30,003 13:30
GGAL GFGC350.AG 30 0,03 0,10 200 0,060,00%  0,06. 0,06. 0,06 0,06 1,00 6,001 11:30
GGAL GFGC360.AG 200 0,01 0,08 500 0,05-47,96%  0,10. 0,10. 0,03 0,07 3.663,00 26.328,00576 16:59
GGAL GFGV12454G 39 0,06 0,09 1 0,06-35,79%  0,10. 0,12. 0,05 0,07 3.990,00 26.296,00729 16:59
GGAL GFGV135.AG 20 0,05 0,08 18 0,04-55,06%  0,09. 0,10. 0,04 0,07 2.022,00 15.406,00924 15:51
GGAL GFGV140.AG 33 0,08 0,10 18 0,08-25,00%  0,11. 0,13. 0,07 0,09 2.912,00 29.011,001522 16:59
GGAL GFGV145.AG 2 0,05 0,12 3 0,1220,00%  0,10. 0,12. 0,10 0,10 275,00 3.239,00111 16:58
GGAL GFGV150.AG 86 0,12 0,14 24 0,140,74%  0,14. 0,19. 0,09 0,09 2.589,00 34.876,00915 16:59
GGAL GFGV155.AG 308 0,15 0,16 41 0,150,00%  0,15. 0,20. 0,12 0,12 1.267,00 19.230,00620 16:59
GGAL GFGV160.AG 97 0,15 1,80 1 0,15-46,50%  0,29. 0,30. 0,14 0,18 985,00 21.950,00495 16:59
GGAL GFGV165.AG 9 0,17 2,98 3 0,17-56,41%  0,39. 0,30. 0,17 0,30 9,00 166,005 16:59
GGAL GFGV170.AG 11 0,25 1,78 25 0,27-33,99%  0,41. 0,45. 0,20 0,45 1.825,00 55.779,00854 16:59
GGAL GFGV17254G 50 0,26 0,31 5 0,31-30,02%  0,44. 0,45. 0,20 0,31 2.002,00 68.763,00780 16:59
GGAL GFGV175.AG 12 0,30 3,00 50 0,30-44,30%  0,54. 0,75. 0,30 0,50 3.244,00 125.818,001118 16:59
GGAL GFGV18254G 32 0,48 2,18 61 0,54-19,52%  0,67. 0,90. 0,45 0,67 3.806,00 222.360,001218 16:58
GGAL GFGV18254O 10 1,51 1,90 1 1,51-34,35%  2,30. 2,60. 1,50 2,00 200,00 40.103,0027 16:50
GGAL GFGV185.AG 8 0,57 3,89 59 0,61-20,70%  0,77. 0,99. 0,39 0,70 1.994,00 123.499,00828 16:59
GGAL GFGV19254G 100 0,92 1,50 1 1,04-5,11%  1,10. 1,20. 0,80 1,20 4.887,00 482.727,001185 16:59
GGAL GFGV195.AG 4 1,10 4,13 40 1,10-8,26%  1,20. 1,34. 1,00 1,34 3.524,00 418.273,00805 16:59
GGAL GFGV200.OC 3 3,50 4,00 4 3,500,00%  -. 6,00. 3,50 5,00 95,00 46.226,0012 16:58
GGAL GFGV20254G 800 2,02 4,00 200 2,1012,96%  1,86. 2,34. 1,50 2,00 19.246,00 3.803.123,002071 16:59
GGAL GFGV210.OC 48 3,00 20,15 5 3,000,00%  -. 3,50. 3,00 3,50 20,00 6.150,005 16:50
GGAL GFGV21254G 172 4,70 6,75 200 4,7547,29%  3,23. 4,83. 3,00 3,00 18.582,00 7.692.403,001871 16:59
GGAL GFGV220.OC 5 4,04 9,51 5 9,000,00%  -. 11,99. 9,00 11,99 44,00 41.394,0011 16:18
GGAL GFGV22254G 10 8,75 10,00 10 8,9944,09%  6,24. 9,35. 4,60 6,75 6.655,00 5.114.011,00924 16:59
GGAL GFGV23254G 8 16,00 17,50 5 16,993,73%  16,38. 24,00. 11,40 18,00 944,00 1.659.030,0096 16:59
GGAL GFGV24254G 3 21,00 27,50 5 27,0037,40%  19,65. 27,00. 25,00 25,00 30,00 75.900,0011 14:57
GGAL GFGV300.OC 1 79,76 0,00 0 79,760,00%  -. 79,76. 79,76 79,76 4,00 31.905,002 12:14
GGAL GFGV320.OC 1 99,93 0,00 0 99,930,00%  -. 99,93. 99,93 99,93 4,00 39.972,002 12:14
LOMA LOMV253.DI 100 0,80 7,41 20 0,73-84,11%  4,60. 0,73. 0,73 0,73 70,00 5.117,002 16:10
MEL MELC3000AG 5 800,00 875,00 5 835,00-16,46%  999,50. 900,00. 835,00 900,00 17,00 146.250,004 16:25
PAMP PAMC205.AG 0 0,00 85,00 1 84,99-0,01%  85,00. 84,99. 84,99 84,99 3,00 25.497,001 12:44
PAMP PAMC213.AG 2 52,00 62,40 14 55,00-21,43%  70,00. 60,00. 55,00 60,00 7,00 40.260,003 12:31
PAMP PAMC240.OC 3 60,00 60,00 7 60,00-18,92%  74,00. 60,00. 60,00 60,00 3,00 18.000,001 12:40
PAMP PAMC270.OC 2 35,00 40,00 2 40,00-33,33%  60,00. 45,00. 40,00 44,00 8,00 34.800,003 14:52
PAMP PAMV260.OC 2 4,43 5,00 6 5,000,00%  -. 8,00. 5,00 8,00 10,00 5.600,003 16:06
SUPV SUPV74.0DI 110 0,27 0,00 0 0,270,00%  -. 0,27. 0,27 0,27 100,00 2.680,003 16:15
TECO2 TECC230.AG 1 14,49 29,00 4 30,00165,25%  11,31. 30,00. 30,00 30,00 1,00 3.000,001 11:58
TECO2 TECV210.DI 39 1,88 10,31 52 1,8852,85%  1,23. 1,88. 1,88 1,88 42,00 7.896,002 16:25
TXAR TXAC115.AG 0 0,00 50,00 30 50,00-9,09%  55,00. 50,00. 50,00 50,00 31,00 155.000,003 13:20
TXAR TXAC120.AG 4 48,00 45,00 30 48,002,13%  47,00. 48,00. 48,00 48,00 4,00 19.200,001 12:13
TXAR TXAC130.AG 5 28,00 35,00 30 28,00-36,36%  44,00. 28,00. 28,00 28,00 5,00 14.000,001 16:26
TXAR TXAC140.AG 3 20,00 40,00 62 20,00-47,37%  38,00. 22,00. 20,00 22,00 7,00 14.400,004 16:39
TXAR TXAC145.OC 0 0,00 35,00 10 31,4420,92%  26,00. 31,44. 28,59 28,59 2,00 6.003,002 15:59
TXAR TXAC155.AG 1 5,10 16,62 5 19,55-21,12%  24,78. 19,55. 19,55 19,55 5,00 9.775,001 11:10
TXAR TXAC160.AG 5 6,00 7,60 1 6,00-70,00%  20,00. 10,00. 6,00 10,00 200,00 165.080,0018 16:59
TXAR TXAC160.OC 1 26,00 33,90 2 27,00-22,86%  35,00. 34,50. 26,00 34,50 12,00 35.460,006 16:41
TXAR TXAC190.OC 100 4,01 10,00 40 4,00-55,56%  9,00. 4,00. 4,00 4,00 19,00 7.600,001 16:28
TXAR TXAV135.OC 90 0,89 0,00 0 0,890,00%  -. 0,89. 0,89 0,89 50,00 4.450,002 16:23
YPFD YPFC1000AG 23 80,00 93,21 1 80,00-42,86%  140,00. 85,00. 80,00 85,00 32,00 264.922,0018 16:57
YPFD YPFC1000OC 1 115,00 170,00 4 170,00-12,82%  195,00. 182,40. 170,00 182,40 7,00 126.090,003 15:40
YPFD YPFC1050AG 10 5,00 60,21 1 53,00-53,65%  114,36. 70,00. 30,00 70,00 32,00 166.200,0012 16:50
YPFD YPFC1100AG 1 23,33 36,00 10 32,00-38,26%  51,83. 40,00. 30,00 40,00 19,00 62.440,0012 16:57
YPFD YPFC1100OC 4 73,00 80,00 1 75,00-6,25%  80,00. 76,00. 70,00 70,00 13,00 97.200,009 16:30
YPFD YPFC1150AG 1 13,12 21,00 5 21,00-30,00%  30,00. 21,00. 17,00 17,00 8,00 14.700,006 14:31
YPFD YPFC1200AG 14 12,00 15,10 1 12,00-37,27%  19,13. 25,00. 12,00 20,50 49,00 79.169,0029 16:57
YPFD YPFC1200OC 1 55,00 69,00 5 55,00-45,00%  100,00. 82,85. 55,00 82,85 13,00 86.285,008 14:31
YPFD YPFC1250AG 1 4,94 8,00 2 7,900,00%  -. 7,90. 6,00 6,00 7,00 5.340,003 16:57
YPFD YPFC760.AG 1 292,68 308,00 1 290,00-19,44%  360,00. 295,00. 290,00 295,00 2,00 58.500,002 12:32
YPFD YPFC880.AG 1 173,55 193,00 1 189,00-26,08%  255,67. 189,00. 189,00 189,00 1,00 18.900,001 15:04
YPFD YPFC920.AG 1 135,08 156,93 1 160,00-20,00%  200,00. 160,00. 140,00 150,00 9,00 134.500,007 15:51
YPFD YPFC960.AG 1 97,10 425,30 1 115,00-30,30%  165,00. 115,00. 90,20 115,00 28,00 301.734,0014 16:46
YPFD YPFV1000AG 25 14,00 30,00 2 12,00-29,41%  17,00. 12,00. 12,00 12,00 2,00 2.400,001 11:15
YPFD YPFV1100AG 1 53,91 80,00 1 70,00250,00%  20,00. 70,00. 70,00 70,00 1,00 7.000,001 14:07
YPFD YPFV840.AG 1 0,50 2,00 4 0,50-54,55%  1,10. 0,50. 0,50 0,50 3,00 150,003 16:48
YPFD YPFV920.AG 9 2,66 4,00 1 2,4126,84%  1,90. 4,00. 2,20 3,78 61,00 22.640,0013 16:16
YPFD YPFV920.DI 1 5,63 25,00 4 25,000,00%  -. 25,00. 25,00 25,00 4,00 10.000,001 15:30
YPFD YPFV960.AG 9 6,00 8,00 1 8,00247,83%  2,30. 8,00. 2,85 2,85 22,00 16.285,0011 16:37

Cauciones


Total Contado Pesos
118.828.769.686
Total Futuro Pesos
119.050.738.319
Total Contado Dólares
6.795.867
Total Futuro Dólares
6.796.382
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 02/08/2022 108.726.923.751,00 108.855.481.243,00 43,15% contado inmediato
001 Dólar efectivo Privada Paridad 02/08/2022 4.363.291,00 4.363.450,00 1,32% contado inmediato
002 Pesos Privada Paridad 03/08/2022 1.338.940.135,00 1.342.083.361,00 42,84% contado inmediato
002 Dólar efectivo Privada Paridad 03/08/2022 87.932,00 87.936,00 0,98% contado inmediato
003 Pesos Privada Paridad 04/08/2022 263.983.032,00 264.921.261,00 43,24% contado inmediato
004 Pesos Privada Paridad 05/08/2022 385.165.879,00 387.020.581,00 43,93% contado inmediato
007 Pesos Privada Paridad 08/08/2022 7.274.030.490,00 7.335.924.694,00 44,36% contado inmediato
007 Dólar efectivo Privada Paridad 08/08/2022 2.267.917,00 2.268.230,00 0,71% contado inmediato
008 Pesos Privada Paridad 09/08/2022 74.108.274,00 74.816.301,00 43,58% contado inmediato
009 Pesos Privada Paridad 10/08/2022 59.991.081,00 60.647.165,00 44,35% contado inmediato
010 Pesos Privada Paridad 11/08/2022 11.619.149,00 11.760.039,00 44,25% contado inmediato
011 Pesos Privada Paridad 12/08/2022 5.903.310,00 5.980.388,00 43,32% contado inmediato
015 Pesos Privada Paridad 16/08/2022 225.926.456,00 230.156.513,00 45,55% contado inmediato
016 Pesos Privada Paridad 17/08/2022 11.881.364,00 12.129.156,00 47,57% contado inmediato
018 Pesos Privada Paridad 19/08/2022 277.640,00 283.801,00 45,00% contado inmediato
021 Pesos Privada Paridad 22/08/2022 2.903.965,00 2.973.257,00 41,47% contado inmediato
022 Pesos Privada Paridad 23/08/2022 10.070.150,00 10.348.775,00 45,90% contado inmediato
023 Pesos Privada Paridad 24/08/2022 1.269.000,00 1.305.125,00 45,17% contado inmediato
024 Pesos Privada Paridad 25/08/2022 1.408.000,00 1.450.587,00 46,00% contado inmediato
025 Pesos Privada Paridad 26/08/2022 19.788.272,00 20.447.223,00 48,61% contado inmediato
028 Pesos Privada Paridad 29/08/2022 9.476.609,00 9.839.462,00 49,91% contado inmediato
029 Pesos Privada Paridad 30/08/2022 119.000,00 123.254,00 45,00% contado inmediato
030 Pesos Privada Paridad 31/08/2022 377.337.720,00 392.788.610,00 49,81% contado inmediato
030 Dólar efectivo Privada Paridad 31/08/2022 76.727,00 76.766,00 0,61% contado inmediato
031 Pesos Privada Paridad 01/09/2022 400.632,00 416.618,00 46,98% contado inmediato
032 Pesos Privada Paridad 02/09/2022 100.000,00 103.726,00 42,50% contado inmediato
035 Pesos Privada Paridad 05/09/2022 8.540.523,00 8.943.864,00 49,25% contado inmediato
042 Pesos Privada Paridad 12/09/2022 7.683.015,00 8.091.246,00 46,17% contado inmediato
043 Pesos Privada Paridad 13/09/2022 292.239,00 307.198,00 43,45% contado inmediato
120 Pesos Privada Paridad 29/11/2022 10.630.000,00 12.394.871,00 50,50% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA399.946.012.969,00100,00%
Renta Variable10.971.002.186,002,74%
Acciones2.011.082.908,000,50%
Cedears8.956.086.155,002,24%
Ejercicios3.833.123,000,00%
Renta fija267.568.747.838,0066,90%
PPT75.193.608.738,0018,80%
Títulos Públicos65.791.671.550,0016,45%
Obligaciones Negociables9.401.937.188,002,35%
SENEBI192.375.139.100,0048,10%
Títulos Públicos124.227.775.718,0031,06%
Obligaciones Negociables68.147.363.382,0017,04%
Futuros1.167.173.500,000,29%
Opciones178.663.859,000,04%
Cauciones119.990.338.341,0030,00%
Préstamos Tít. Valores63.324.525,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 1 de Agosto de 2022 17:30 PM, sujetos a revisión.