Informe de Cierre de la Jornada

Bolsar | Viernes 29 de Julio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -3,68%  cerrando en un valor de 122.701,36 mientras que el índice S&P BOLSA-G tuvo una variación de -3,50%  cerrando en un valor de 5.156.568,20. Hasta las 17:30 el monto total operado durante la jornada fue de 134.304.537.664,00 de pesos, de los cuales 6.559.786.607,00 de pesos se negociaron en Renta Variable (1.355.478.644,00 en Acciones y 5.204.307.963,00 en Cedears) y de los cuales 48.823.765.949,00 de pesos se negociaron en Renta Fija (43.646.591.895,00 en Títulos Públicos y 5.177.174.054,00 en Obligaciones Negociables).

S&P MERVAL

Último
122.569,13
Variación
-3,79%
Apertura
127.592,57
Máximo
130.078,83
Mínimo
122.392,34
Cierre
127.400,00
Hora
13:54:14

S&P BOLSA-G

Último
5.156.314,09
Variación
-3,51%
Apertura
5.351.266,81
Máximo
5.443.399,52
Mínimo
5.150.612,15
Cierre
5.344.035,89
Hora
13:54:14

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CAPX445,008,54% 
GBAN110,003,77% 
AUSO207,752,34% 
BPAT92,501,31% 
GARO36,200,56% 

Mayores Bajas

Especie Último Variación
CELU65,00 -9,22% 
CRES166,50 -8,06% 
SUPV100,00 -7,66% 
BHIP10,00 -6,54% 
POLL29,00 -6,45% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 875141,50144,00429141,50 -3,41% 147,00140,50152,00146,5018.589,002.681.908,005413:54:44
ALUA 48hs 4.000140,00140,504.665140,00 -2,97% 147,00137,75147,00144,29415.539,0058.697.335,0069713:55:03
BBAR Cdo. 1.500259,75269,00294269,00 -0,28% 271,00264,30280,35269,75712,00189.748,001113:49:30
BBAR 24hs 20263,15280,00300277,00 48,55% 277,00277,00277,00186,472.100,00581.700,00111:04:06
BBAR 48hs 2.500262,00262,854.430262,00 -3,46% 272,00257,00280,00271,40254.262,0067.411.513,0048913:55:26
BMA Cdo. 2373,00373,5015369,00 -4,88% 392,00369,00392,00387,952.842,001.094.261,003213:32:48
BMA 48hs 2.000371,50372,0044371,00 -4,68% 392,00370,00402,00389,23215.256,0081.612.291,0045313:54:15
BYMA Cdo. 1.161215,25220,004220,00 -0,68% 223,00220,00240,00221,508.517,001.956.546,006413:49:19
BYMA 48hs 5217,00217,504217,50 -0,46% 222,00217,50234,00218,50152.646,0034.612.369,0056713:55:13
CEPU Cdo. 665113,65117,20324115,40 -3,83% 123,00113,00124,75120,001.439,00168.782,002913:53:56
CEPU 48hs 665114,50116,50400116,25 -4,71% 124,00111,45125,00122,00207.642,0024.600.488,0047413:54:35
COME Cdo. 13815,5515,851.25215,95 -1,23% 16,2515,5016,3016,1535.716,00565.915,003713:49:38
COME 48hs 10015,7015,803.70215,80 -2,77% 16,6015,6016,6016,251.187.092,0018.951.320,0057513:55:02
CRES Cdo. 958166,30167,9042164,80 -12,69% 190,00164,80190,00188,756.826,001.219.339,003713:49:50
CRES 48hs 958167,50167,954.000167,50 -7,51% 181,00165,00183,00181,10567.198,0099.392.602,001.44513:55:28
CVH Cdo. 13684,50693,0024690,00 -2,75% 706,50685,00713,00709,502.504,001.739.314,003713:27:12
CVH 48hs 13689,50690,00236689,50 -3,02% 710,00688,00720,00711,0014.152,009.862.847,0017713:52:34
EDN Cdo. 283,8584,6518383,00 -7,62% 87,5081,6592,4589,8511.462,001.019.513,005113:53:09
EDN 48hs 284,4584,501.00084,50 -2,93% 90,0082,2092,9587,05242.476,0020.858.848,0054613:55:29
GGAL Cdo. 826220,50221,001.112220,50 -3,98% 235,40220,50238,00229,6532.424,007.386.585,0012913:46:57
GGAL 24hs 17219,70222,00300227,10 0,93% 230,55227,10230,55225,00251,0057.864,00213:17:44
GGAL 48hs 1.258221,50221,70812221,50 -3,86% 235,00220,55237,00230,401.368.003,00315.111.502,001.35713:55:16
HARG Cdo. 497203,00211,00500203,00 -1,46% 203,00203,00203,00206,003,00609,00113:53:16
HARG 48hs 191204,00206,50143204,00 -3,09% 215,00204,00215,00210,5022.211,004.628.514,0012613:53:42
LOMA Cdo. 500335,60341,6516338,00 -3,62% 359,80332,70360,00350,701.918,00662.568,002113:48:54
LOMA 48hs 500338,00340,007.858339,00 -3,98% 355,00335,10359,80353,0575.328,0025.811.381,0036013:54:35
MIRG Cdo. 73.966,503.995,0074.160,00 3,23% 4.120,004.120,004.160,004.030,00242,001.006.627,00411:50:22
MIRG 24hs 73.949,500,0004.023,50 11,76% 4.125,004.023,504.125,003.600,009,0036.922,00312:09:44
MIRG 48hs 83.995,004.028,5073.995,00 -2,87% 4.110,003.975,004.160,004.113,002.398,009.716.244,0016813:55:18
PAMP Cdo. 206282,00287,0085282,00 -6,19% 301,00279,50301,00300,602.847,00825.320,005813:51:54
PAMP 48hs 134281,50282,004.993282,00 -5,61% 298,70278,50301,00298,75372.291,00106.695.754,0088513:55:27
SUPV Cdo. 2.36699,25100,4542100,15 -6,92% 110,0097,70110,00107,601.447,00152.036,001813:45:02
SUPV 48hs 366100,00100,2011.082100,20 -7,48% 110,0098,40110,00108,30153.136,0015.825.069,0034913:55:09
TECO2 Cdo. 587262,00279,505262,00 -5,42% 280,00260,00280,00277,002.582,00705.759,001513:49:18
TECO2 48hs 2.000258,50259,0014263,00 -4,01% 277,15258,00279,00274,00133.723,0035.750.121,0057213:55:26
TGNO4 Cdo. 90109,50111,75100111,50 -4,29% 118,75111,50119,00116,503.289,00375.010,001613:41:04
TGNO4 48hs 90110,50111,50100111,50 -5,11% 118,00111,00119,50117,50158.096,0018.034.545,0040713:54:35
TGSU2 Cdo. 777346,50354,00148360,90 -2,46% 380,00360,90380,00370,00378,00141.283,001012:32:51
TGSU2 48hs 270349,00352,201.499352,20 -5,08% 374,00347,30377,45371,0579.962,0029.031.650,0029613:53:31
TRAN Cdo. 43773,4074,2064274,00 -3,14% 77,1073,4079,9076,401.375,00104.494,001313:55:21
TRAN 48hs 43774,0074,101.04074,10 -3,89% 77,0071,9078,2077,10204.528,0015.589.995,0031813:55:21
TXAR Cdo. 297169,75171,7591172,00 -0,43% 180,00167,50180,00172,753.089,00523.971,003313:53:18
TXAR 24hs 297167,25174,00100175,00 1,74% 175,00175,00175,00172,00114,0019.950,00312:01:14
TXAR 48hs 197171,00171,2541171,00 -3,12% 179,75168,00180,00176,50217.927,0037.504.003,0047513:54:34
VALO Cdo. 52455,6056,0099056,50 0,71% 56,0056,0057,5056,104.753,00271.531,001112:53:25
VALO 48hs 5.00056,0056,203.55056,00 -0,36% 56,8056,0057,5056,20490.003,0027.604.442,0022013:55:26
YPFD Cdo. 7491.068,051.090,40451.068,00 -5,90% 1.160,001.050,001.160,001.135,001.903,002.086.602,004013:53:14
YPFD 48hs 8421.076,001.086,00311.076,00 -3,10% 1.120,301.074,101.169,001.110,45206.764,00230.367.387,001.06313:55:15

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 200 57,0062,00 477 62,00 2,31% 62,0062,0062,0060,601.05065.100,00613:30:28
AGRO 48hs 500 55,7057,00 2.200 57,00 -4,36% 61,4061,5057,0059,6053.0993.154.686,0010713:46:03
AUSO Cdo. 25 202,00208,50 175 209,75 15,56% 206,00209,75206,00181,5031966.322,00413:22:17
AUSO 48hs 19 204,00207,75 188 207,75 2,34% 204,00211,75198,00203,006.2141.272.598,004913:48:44
BHIP Cdo. 1.000 9,9710,35 34 10,35 2,48% 10,7010,7010,3510,1016.563176.886,001313:15:29
BHIP 48hs 1.000 10,0510,35 3.000 10,00 -6,54% 10,7011,0010,0010,70165.2111.732.653,0010413:48:44
BOLT Cdo. 500 5,005,90 318 5,90 5,36% 5,905,905,905,603.57521.092,00112:00:15
BOLT 48hs 1.478 5,355,42 30.000 5,33 -6,16% 5,685,895,335,68551.5193.037.241,0013613:55:00
BPAT Cdo. 40 91,5094,10 45 94,10 9,55% 94,1094,1094,1085,9022721.360,00212:43:42
BPAT 48hs 300 87,0092,50 71 92,50 1,31% 94,0094,0091,3091,301.944180.715,001813:54:47
CADO 48hs 300 47,5048,60 200 47,50 -3,94% 48,5048,5047,1549,4522.4991.081.942,001713:27:00
CAPX 48hs 20 445,00450,00 121 450,00 9,76% 411,00460,00411,00410,0021.0939.495.219,007513:53:30
CARC 48hs 25.095 2,702,71 10.000 2,70 -1,46% 2,802,822,702,74696.2901.908.473,009113:54:10
CECO2 48hs 3.000 47,5051,00 500 51,00 -0,78% 51,0052,0051,0051,402.510129.010,00511:56:36
CELU 48hs 167 65,9064,00 854 65,00 -9,22% 74,0081,9065,0071,6023.9761.866.504,007213:44:57
CGPA2 Cdo. 230 74,300,00 0 74,30 3,34% 74,3074,3074,3071,9028020.804,00213:04:02
CGPA2 48hs 250 71,1072,40 79 72,60 -0,41% 71,0075,0071,0072,908.840644.263,002813:29:44
CRE3W 48hs 4 91,5092,50 496 92,50 -1,60% 93,0094,1092,5094,00181.671,00613:21:06
CTIO 48hs 927 317,00330,00 20 317,00 -3,94% 338,50338,50317,00330,0022372.626,00613:37:41
DGCU2 48hs 190 74,2074,60 40 74,20 -1,33% 75,0075,1074,2075,2022.0901.654.948,002013:50:18
DYCA 48hs 698 119,75120,00 20 119,75 -3,43% 126,00126,00119,75124,001.502188.614,00313:36:44
FERR Cdo. 700 18,0518,70 5.000 18,00 -1,37% 18,0018,0018,0018,253005.400,00212:10:45
FERR 48hs 700 18,2518,50 4.500 18,25 -1,62% 18,8018,8018,0018,5558.6581.068.384,005113:52:05
FIPL 48hs 200 20,4021,00 2.000 20,60 0,00% 20,6020,6020,6020,602.00041.200,00113:09:46
GAMI 48hs 166 60,0061,90 50 60,50 -3,04% 63,8063,8060,5062,402.895179.658,001813:33:41
GARO 48hs 10.000 36,1037,50 4.989 36,20 0,56% 36,2036,2036,2036,003.590129.958,00112:00:04
GBAN 48hs 500 102,00110,00 2.900 110,00 3,77% 106,00110,00106,00106,0019.1072.025.742,00613:51:46
GCLA Cdo. 3 224,50224,75 1 231,00 1,76% 231,00231,00231,00227,001231,00111:47:13
GCLA 48hs 5 223,00224,00 275 224,00 -0,02% 216,00235,00212,75224,05575130.914,003713:43:32
HAVA 48hs 100 176,00189,00 500 190,00 0,00% 190,00190,00190,00190,00529.880,00113:16:46
INVJ 48hs 115 27,5028,00 500 27,70 -0,54% 29,0029,0027,7027,853.793106.292,00712:44:13
IRS2W 48hs 6 60,5061,00 2 61,00 -1,61% 61,5061,5061,0062,0027416.717,00313:27:45
IRSA Cdo. 200 120,25122,35 199 122,75 -1,01% 123,95123,95122,75124,0020124.912,00213:28:59
IRSA 48hs 200 121,15121,80 386 121,15 -2,89% 124,80128,90121,15124,75135.45416.795.906,0020413:54:42
LEDE Cdo. 71 139,75139,75 29 139,75 7,50% 139,50139,75139,50130,0012116.897,00213:44:29
LEDE 48hs 4.000 133,25139,50 163 139,75 -0,18% 140,50142,00139,75140,0038.5285.405.156,003412:58:41
LONG 48hs 230 14,3014,45 1.500 14,30 -1,04% 14,5014,5014,3014,4546.901673.823,001813:38:32
METR Cdo. 50 48,250,00 0 53,00 6,00% 53,0053,0053,0050,001608.480,00113:17:58
METR 48hs 15 49,3050,00 5.000 49,30 -5,19% 50,0053,7048,0052,0015.264778.285,004013:53:10
MOLA 48hs 5 2.295,002.299,00 5 2.295,00 -2,34% 2.350,002.400,002.295,002.350,006211.450.326,005113:53:56
MOLI 48hs 62 152,75155,00 280 152,75 -1,61% 158,00160,00152,25155,252.243349.507,002213:53:37
MORI 48hs 925 16,6516,90 2.000 16,65 -5,13% 17,5017,9016,6517,5583.8011.454.697,007213:49:25
MTR 48hs 1.000 295,00315,00 96.880 315,00 -4,40% 330,00330,00315,00329,503.120984.600,00213:45:43
OEST 48hs 600 60,0065,90 150 66,00 -0,45% 66,3066,3066,0066,3020213.377,00412:51:18
PATA 48hs 50 58,0059,50 164 59,50 -1,33% 59,5059,5059,5060,3033619.992,00113:24:51
PGR Cdo. 96 21,5022,00 1.000 21,50 -2,49% 22,0022,0021,5022,051.60434.786,00713:47:53
PGR 48hs 337 21,5021,60 5.672 21,60 -0,92% 22,0022,9021,5021,80132.2372.903.597,009213:43:54
POLL 48hs 217 29,0030,00 100 29,00 -6,45% 29,0029,0029,0031,001273.683,00112:00:21
RICH 48hs 33 268,00271,00 1.199 274,00 -0,18% 263,50279,50263,50274,5028076.473,00712:03:59
RIGO 48hs 20 260,00270,00 40 260,00 0,00% 260,00260,00260,00260,00205.200,00113:21:53
ROSE 48hs 1.790 11,2011,80 1.171 11,20 0,00% 11,8011,8011,2011,201.03912.134,00213:51:50
SAMI 48hs 150 133,25134,00 1.406 134,50 -5,94% 146,00146,00130,00143,0032.7744.493.407,0014913:53:17
SEMI 48hs 500 9,009,20 500 9,00 -1,96% 9,499,499,009,1812.248114.166,001013:29:42
TGLT Cdo. 231 4,304,40 9.998 4,40 -2,44% 4,604,604,404,5115.21967.576,001313:05:44
TGLT 48hs 300 4,344,39 2.990 4,34 -4,62% 4,554,624,324,55367.0221.632.268,0015613:53:56

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 4 1.950,002.159,00 10 2.159,00 -6,13% 2.159,002.159,002.159,002.300,0012.159,00112:36:00
AAL 48hs 2.500 1.982,001.995,50 2.500 1.988,50 -7,90% 2.161,502.167,501.955,002.159,001.5483.126.662,0013013:52:55
AAPL Cdo. 427 4.673,504.724,50 3 4.615,00 -6,09% 5.085,005.125,004.610,004.914,501.1875.730.980,0015313:53:37
AAPL 48hs 1.060 4.707,004.720,00 3 4.720,00 -4,37% 5.149,005.158,004.639,504.935,5027.219130.499.143,00141713:54:46
AAPLD Cdo. 218 16,5016,60 1 16,50 1,54% 16,5016,7016,3516,252934.857,002213:47:37
AAPLD 48hs 300 16,5516,60 18 16,35 0,62% 16,7516,7516,3516,254.60876.274,0013013:51:33
ABBV 48hs 1.230 4.072,504.095,50 13 4.095,50 -12,94% 4.466,004.515,504.030,004.704,001.0194.344.044,0013313:52:56
ABBVD 48hs 2 14,3014,60 5 14,50 -6,45% 14,2514,5014,2515,5013186,00312:55:34
ABEV 48hs 2.000 2.454,502.480,50 2.000 2.453,00 -9,37% 2.722,502.733,002.453,002.706,504651.222.035,001913:35:41
ABNB 48hs 2.500 2.094,502.120,50 2.500 2.101,00 -7,85% 2.249,002.293,002.066,002.280,004741.027.842,004713:48:07
ABT 48hs 600 7.888,507.935,00 632 7.893,00 -9,41% 8.538,508.538,507.773,008.713,002041.647.239,001313:54:37
ACH Cdo. 30 2.630,000,00 0 2.794,00 -1,50% 2.794,002.794,002.794,002.836,50411.176,00112:57:27
ACH 48hs 1.897 2.636,002.647,50 1.500 2.664,00 -9,98% 2.900,002.900,002.651,002.959,5096262.564,001213:11:43
ADBE Cdo. 7 4.922,006.850,00 65 5.800,00 -1,59% 5.800,005.800,005.800,005.894,00317.400,00113:16:15
ADBE 48hs 946 5.316,505.339,00 4 5.312,50 -7,94% 5.795,005.826,505.242,005.770,502771.494.772,005213:54:22
ADBED 48hs 8 18,6519,10 308 18,70 0,81% 18,7018,7018,7018,5514261,00112:05:48
ADGO 48hs 1.000 4.685,504.723,00 10 4.682,00 -8,02% 5.090,005.090,004.655,005.090,001.7748.804.562,003313:52:44
ADI 48hs 303 16.534,0016.629,50 300 16.473,00 -8,26% 17.681,0017.842,0016.340,0017.955,50871.501.801,001413:51:05
AEG 48hs 3.959 1.263,001.271,00 3.500 1.336,00 -0,30% 1.371,501.371,501.371,501.340,003.5004.800.250,00111:48:26
AEM 48hs 1.203 4.160,004.184,00 1.194 4.194,00 -4,95% 4.379,004.379,004.194,004.412,5099432.295,00712:37:54
AIG 48hs 1.675 2.981,002.999,50 1.665 2.980,00 -6,44% 3.213,503.213,502.960,003.185,00218668.531,001513:54:16
AKO.B 48hs 1.604 3.117,003.180,00 1.500 3.170,00 -7,54% 3.250,003.250,003.137,003.428,501135.050,00513:27:39
AMAT 48hs 820 6.105,006.138,50 815 6.107,00 -7,52% 6.576,506.576,506.050,006.603,5066416.409,001613:52:08
AMD 48hs 93 53.827,0054.085,00 92 54.000,00 -6,47% 58.535,5059.100,0053.174,5057.735,501.75895.362.764,0014213:53:31
AMD.B 48hs 585 57.437,000,00 0 57.437,00 0,41% 57.437,0057.437,0057.437,0057.200,0058533.600.645,00111:43:13
AMDD 48hs 1 189,00191,50 4 189,00 0,53% 200,00200,00189,00188,00275.146,00313:41:58
AMGN 48hs 700 7.156,007.195,00 690 7.100,00 -9,55% 7.663,007.663,007.100,007.849,505303.772.247,001213:34:00
AMX 48hs 906 5.518,505.557,50 900 5.501,00 -7,69% 5.928,505.928,505.501,005.959,0077451.535,00713:15:39
AMZN Cdo. 102 272,00274,50 269 270,00 0,56% 292,50296,50266,00268,5014.3604.009.078,0020013:54:42
AMZN 24hs 6 267,00299,50 10.000 284,00 4,03% 284,00284,00284,00273,004011.360,00312:00:10
AMZN 48hs 102 274,00275,00 1.075 275,00 3,00% 295,50300,00266,50267,00501.957142.967.477,00268313:54:53
AMZND Cdo. 52 0,950,97 280 0,97 10,23% 0,960,970,950,88376360,00713:16:47
AMZND 48hs 52 0,930,97 2.955 0,97 10,11% 0,961,000,930,8829.99628.188,008913:52:57
ANF 48hs 994 5.031,505.072,50 986 5.061,00 -9,02% 5.061,005.061,005.061,005.563,001050.610,00113:08:31
ARCO Cdo. 487 4.101,504.700,00 2 4.500,00 -2,36% 4.500,004.500,004.500,004.609,00522.500,00113:29:35
ARCO 48hs 1.194 4.185,504.226,00 1.183 4.180,00 -9,13% 4.616,504.628,504.156,504.600,0079344.249,003013:49:36
ARKK Cdo. 1 1.281,001.393,00 2 1.395,00 -2,14% 1.495,001.495,001.350,001.425,502637.480,00512:35:23
ARKK 48hs 4.000 1.289,501.295,00 15 1.294,50 -10,63% 1.429,001.429,001.270,001.448,5018.43624.230.099,0042713:54:37
ARKKD 48hs 40 4,484,64 8 4,48 -2,61% 4,955,004,484,60104495,00913:02:55
AUY Cdo. 1 1.315,001.599,00 4 1.470,00 -2,10% 1.467,001.470,001.467,001.501,50913.209,00311:53:43
AUY 48hs 3.500 1.364,501.375,50 2 1.365,50 -7,89% 1.463,501.482,501.350,501.482,501.8002.511.402,009513:53:24
AUYD 48hs 1.057 4,784,92 208 4,79 -1,24% 4,794,794,794,8529,00113:53:23
AVGO 48hs 1.248 3.962,003.985,50 1.248 3.969,00 -7,44% 4.263,004.263,003.919,004.288,009383.795.085,002813:54:36
AXP Cdo. 231 8.652,009.425,00 1 9.375,00 -7,62% 9.425,009.425,009.375,0010.148,00546.975,00313:17:40
AXP 48hs 565 8.841,008.890,50 560 8.859,50 -7,19% 9.636,009.639,508.750,009.546,002612.368.451,002913:49:50
AXPD Cdo. 0 0,000,00 0 30,85 1,48% 30,8530,8530,8530,40261,00111:38:56
AXPD 48hs 160 31,0531,75 220 31,20 1,13% 31,0031,2031,0030,85393,00212:54:06
AZN 48hs 522 9.593,009.645,00 518 9.580,50 -8,58% 10.384,0010.392,509.580,5010.480,002142.098.444,001713:03:25
AZND 48hs 150 33,7034,45 4 33,80 -1,02% 33,8033,8033,8034,1515507,00313:03:24
BA Cdo. 16 7.625,500,00 0 7.625,50 -7,23% 7.625,507.625,507.625,508.219,5036274.518,00313:33:43
BA 48hs 654 7.631,507.674,50 654 7.594,00 -9,24% 8.123,508.190,007.549,008.367,007765.972.561,006113:45:25
BA.C 48hs 1.024 4.881,004.911,00 1.018 4.868,00 -7,13% 5.293,005.328,004.815,005.242,002.38411.789.161,0012313:52:25
BA.CD 48hs 9 17,0018,00 9 17,50 -1,96% 17,5017,5017,5017,8529507,00411:15:36
BABA Cdo. 342 2.920,002.950,00 1 2.940,00 -16,37% 3.203,003.203,002.914,503.515,505951.840.516,006613:53:16
BABA 48hs 3 2.932,502.945,00 35 2.944,50 -16,15% 3.227,503.240,002.900,003.511,5047.452146.029.496,00140113:54:28
BABAD Cdo. 11 10,3511,15 7 10,30 -8,85% 10,6011,2010,3011,3042446,001012:09:27
BABAD 48hs 1 10,3510,50 34 10,50 -5,41% 11,2511,2510,5011,101271.360,00913:49:54
BAD 48hs 2 26,8027,00 8 27,00 0,00% 26,8027,0026,8027,00952.547,00413:53:18
BB 48hs 8.532 586,00595,00 274 586,00 -7,64% 639,00641,00580,50634,502.3461.410.773,002913:54:12
BBD Cdo. 2.079 962,00969,00 2 969,00 -8,58% 1.030,001.030,00969,001.060,006967.337,00413:47:33
BBD 48hs 4.500 969,00976,00 4.500 974,00 -6,12% 1.045,001.059,00955,001.037,5015.20915.042.051,0019813:51:35
BBDD 48hs 5 3,403,49 89 3,49 1,75% 3,433,493,423,434111.421,001213:48:47
BBV 48hs 3.854 1.297,501.316,00 3.500 1.300,00 -3,56% 1.385,001.385,001.282,001.348,004.7126.477.610,002113:51:58
BCS 48hs 2.221 2.251,002.261,50 2.500 2.246,00 -5,09% 2.428,002.428,002.246,002.366,50190448.903,001113:44:22
BHP 48hs 630 7.924,507.973,50 628 8.053,00 -5,29% 8.325,008.325,008.050,008.503,0038313.463,001212:44:13
BIDU 48hs 1.386 3.593,503.614,00 1.386 3.611,50 -10,71% 3.773,003.780,003.533,004.044,501.2254.431.529,005913:53:40
BIIB Cdo. 1 4.811,505.500,00 5 5.060,50 -6,16% 5.060,505.060,505.060,505.392,5015.060,00111:30:46
BIIB 48hs 1.040 4.783,004.816,50 1.040 4.790,00 -8,08% 5.141,005.141,004.726,505.211,001.9599.305.906,005313:53:56
BIOX Cdo. 3 5.960,006.000,00 20 5.952,00 -5,09% 6.143,006.300,005.952,006.271,5033201.157,001113:18:46
BIOX 48hs 836 5.976,006.049,50 20 6.050,00 -4,63% 6.345,006.365,505.980,006.343,501.70310.372.598,0015913:51:07
BIOXD Cdo. 0 0,0020,50 10 20,50 2,50% 20,5020,5020,5020,0010205,00111:01:57
BIOXD 48hs 30 19,8521,90 200 20,00 -2,44% 20,0020,0020,0020,50120,00111:53:44
BITF 48hs 100 2.130,002.145,00 2.500 2.125,00 -7,99% 2.314,002.409,002.125,002.309,504621.046.773,001613:40:42
BMY 48hs 702 7.123,007.159,00 699 7.071,00 -9,81% 7.414,007.414,007.037,507.840,0099708.795,001313:43:19
BNG 48hs 940 5.305,505.335,00 935 5.300,50 -5,86% 5.723,505.723,505.258,505.630,501.0505.760.601,004613:47:23
BP 48hs 2.955 1.691,501.701,00 12 1.683,50 -6,24% 1.850,001.850,001.672,001.795,50548960.820,002813:50:34
BRFS 48hs 3.820 2.590,002.612,50 2.000 2.653,50 -10,23% 2.647,002.653,502.620,002.956,0064168.362,00413:06:09
BRKB Cdo. 1 3.897,504.009,00 41 3.969,50 -4,46% 4.449,004.449,003.896,004.155,00202827.421,001513:47:27
BRKB 48hs 1 3.978,003.989,50 722 3.977,50 -5,17% 4.247,004.300,003.907,504.194,5011.08644.058.775,0029713:52:14
BRKBD Cdo. 51 13,7014,35 6 14,00 14,29% 13,7014,0013,6012,2530409,00312:35:02
BRKBD 48hs 1 14,0014,30 12 14,00 0,00% 14,5514,5514,0014,0053745,00813:13:42
BSBR 48hs 3.139 1.593,001.611,00 3.000 1.583,50 -6,72% 1.692,501.692,501.583,501.697,50485800.667,001013:08:50
C Cdo. 1 4.821,505.200,00 50 5.000,00 -5,67% 5.400,005.400,005.000,005.300,50142756.001,00313:26:52
C 48hs 1.002 4.989,005.018,00 996 5.014,00 -8,24% 5.486,005.486,004.960,005.464,151.3446.922.012,009913:53:42
CAAP 48hs 500 6.119,506.149,00 500 6.183,00 -11,55% 6.558,006.558,006.183,006.990,001.0176.540.801,00613:04:00
CAH 48hs 873 5.718,505.753,00 870 5.720,00 -5,13% 5.720,005.720,005.720,006.029,5015.720,00113:01:08
CAR 48hs 95 52.778,0053.058,00 94 52.940,00 -2,37% 55.657,5055.657,5052.940,0054.226,002108.597,00212:51:07
CAT 48hs 4 11.370,0011.424,00 440 11.329,00 -3,21% 12.070,0012.079,5011.204,5011.705,002092.401.057,006413:51:35
CATD 48hs 4 39,9040,80 5 40,20 3,34% 39,6540,2039,6538,905200,00313:14:09
CBRD 48hs 5.000 894,00906,00 5.000 896,00 -6,62% 903,00903,00896,00959,505.0694.542.307,00212:57:50
CDE 48hs 5.500 921,50936,00 5.500 910,00 -3,65% 944,50944,50886,50944,50373342.338,001613:46:13
CL 48hs 654 7.629,007.671,00 651 7.593,50 -9,07% 8.074,508.074,507.579,508.350,501581.225.926,001013:24:33
COIN Cdo. 20 680,00680,00 1 680,00 -8,23% 685,00685,00680,00741,002214.970,00312:27:16
COIN 48hs 7.479 668,00675,50 7.398 675,00 -6,38% 727,50741,00648,50721,0017.07511.943.927,0029713:54:26
COST 48hs 384 12.984,5013.057,50 384 12.908,00 -7,90% 13.711,0013.711,0012.835,5014.015,502212.934.862,003313:47:25
CRM 48hs 570 8.772,008.800,00 1 8.733,50 -8,31% 9.456,009.456,008.688,009.525,006025.354.893,004213:50:49
CS 48hs 2.987 1.674,001.688,50 3.000 1.756,50 -2,31% 1.811,001.811,001.756,501.798,00712.459,00212:08:47
CSCO 24hs 2 2.793,500,00 0 2.793,50 12,03% 2.793,502.793,502.793,502.493,5025.587,00111:34:01
CSCO 48hs 1.915 2.613,502.622,00 1 2.600,00 -9,68% 2.849,002.856,002.579,502.878,505811.558.421,004513:46:56
CSCOD 48hs 550 9,169,30 2 9,08 -2,37% 9,139,139,089,301091,00612:50:24
CVX Cdo. 9 5.869,506.200,00 1 6.200,00 5,08% 6.150,006.420,006.036,005.900,0058358.560,00713:38:36
CVX 48hs 848 5.889,505.925,00 840 5.916,00 -0,59% 6.273,506.325,005.818,505.951,001.67310.197.914,0015913:53:46
CVXD 48hs 14 20,7520,90 10 20,75 7,51% 20,8020,9020,7519,3032666,00713:39:34
CX Cdo. 5 1.246,001.246,00 95 1.246,00 -2,88% 1.246,001.246,001.246,001.283,0056.230,00112:23:21
CX 48hs 4.274 1.170,001.188,00 4.209 1.174,00 -5,78% 1.275,501.293,001.158,001.246,004.5235.261.968,001513:47:51
DD 48hs 1.410 3.543,003.564,00 1.405 3.694,50 -1,64% 3.700,003.700,003.694,503.756,0053195.957,00411:56:37
DE 48hs 500 9.910,009.965,00 500 9.879,00 -4,35% 10.580,0010.580,009.799,5010.328,0097975.636,002313:51:38
DED 48hs 5 34,8035,60 60 34,65 5,96% 34,7534,8034,6532,7013451,00412:50:57
DEO 48hs 546 9.182,509.245,50 540 9.829,00 -0,57% 9.941,509.941,509.829,009.885,50769.478,00211:05:32
DESP 48hs 6 2.140,502.153,00 2.000 2.150,00 -8,10% 2.303,502.333,502.128,002.339,503.6498.167.593,0012013:36:46
DIA Cdo. 10 4.710,004.810,00 38 4.710,00 -6,74% 5.068,005.068,004.710,005.050,5051243.137,001413:52:10
DIA 48hs 3 4.739,504.764,50 1.040 4.730,00 -7,34% 5.138,505.150,004.696,005.104,506.85632.922.458,0028313:52:34
DIAD 48hs 289 16,6016,95 11 16,95 0,30% 16,8016,9516,7016,9017284,00313:53:46
DISN Cdo. 263 7.581,507.760,00 114 7.775,00 -5,34% 8.163,508.164,507.741,008.214,0017136.042,00913:16:14
DISN 48hs 656 7.635,507.667,00 500 7.661,50 -7,11% 8.204,508.230,007.524,508.248,001.48311.442.355,0014213:54:17
DISND 48hs 18 27,0027,40 1 27,00 -0,55% 27,1028,3026,4027,153098.329,001813:38:49
DJN2D Cdo. 1.717 1,080,00 0 1,08 -0,92% 1,081,081,081,091.7171.854,00111:40:00
DOCU 48hs 6.094 819,50828,00 6.028 826,00 -10,51% 913,50913,50806,50923,00732620.016,003613:52:31
DOW 48hs 1.944 2.571,502.582,50 941 2.560,00 -6,54% 2.766,002.766,002.560,002.739,00185476.675,00613:45:32
E 48hs 2.900 1.724,501.738,00 2.500 1.721,50 -4,28% 1.820,001.820,001.721,501.798,5035.299,00313:08:31
EA 48hs 1.848 2.709,502.726,50 1.834 2.694,00 -9,12% 2.945,002.945,002.674,002.964,50141394.621,003713:46:41
EBAY 48hs 710 7.035,007.074,00 706 7.040,00 -6,52% 7.752,507.752,507.000,007.531,00129954.666,002113:54:32
EBR 48hs 483 10.356,0010.387,00 500 10.380,00 -7,28% 10.638,0010.670,0010.380,0011.195,50331.688,00312:58:52
EEM Cdo. 10 2.281,002.329,00 9 2.262,50 -9,06% 2.329,002.329,002.262,502.488,00511.578,00213:43:29
EEM 48hs 10 2.297,502.310,00 10 2.290,00 -9,18% 2.500,002.500,002.271,502.521,501.3543.145.909,0010513:49:42
EEMD Cdo. 2 8,460,00 0 8,46 5,75% 8,468,468,468,00216,00111:04:15
EFX 48hs 1.328 3.764,003.788,50 1.312 3.895,50 -4,78% 3.898,503.898,503.895,504.091,00519.486,00211:58:18
ERIC 48hs 4.614 1.083,501.091,00 4.000 1.110,50 -3,01% 1.167,001.167,001.110,501.145,002225.187,00312:08:40
ERJ 48hs 1.916 2.610,002.634,50 1.898 2.600,00 -9,01% 2.831,002.857,502.580,002.857,505591.479.388,003213:46:25
ETSY 48hs 10 1.859,001.871,00 10 1.861,00 -9,26% 2.051,002.067,501.836,002.051,001.4152.700.785,005413:53:47
EWZ 48hs 29 4.200,004.217,00 1.186 4.214,00 -6,91% 4.514,004.514,004.127,004.527,002.48910.585.454,0011913:53:50
F Cdo. 1 4.474,000,00 0 4.474,00 0,00% 4.474,004.474,004.474,00-28.948,00111:42:34
F 48hs 1.500 4.169,504.212,50 2.400 4.175,00 -5,17% 4.405,004.482,504.120,004.402,503631.557.670,007113:48:29
FCX Cdo. 27 8.801,009.092,00 1 9.038,50 -2,97% 9.038,509.038,509.038,509.315,0019.038,00112:33:29
FCX 48hs 554 9.024,009.073,00 551 9.032,50 -3,78% 9.358,509.500,008.891,009.387,504534.145.980,003413:48:09
FDX 48hs 750 6.643,006.683,00 750 6.575,00 -9,41% 7.106,507.131,506.575,007.258,001.2558.322.455,004513:15:29
FSLR 48hs 525 9.500,509.549,50 525 9.500,00 3,00% 10.123,5010.300,009.300,009.223,008338.231.395,0017213:53:53
GE 48hs 235 21.271,5021.329,00 6 21.028,50 -7,94% 22.500,0022.500,0021.028,5022.841,001102.364.840,002013:25:40
GFI 48hs 1.874 2.668,002.688,50 1.500 2.667,50 -7,91% 2.830,502.830,502.667,502.896,503699.819,00413:30:23
GGB 48hs 1.000 5.409,005.461,00 1.000 5.368,00 -9,36% 5.847,005.847,005.368,005.922,5095528.344,002113:45:12
GILD 48hs 1.156 4.321,004.348,50 1.148 4.291,50 -10,03% 4.550,004.550,004.291,504.770,007533.343.851,001513:38:13
GLOB Cdo. 213 9.369,0010.290,00 17 9.530,00 -9,28% 10.104,0010.104,009.530,0010.505,0019184.352,00713:08:11
GLOB 48hs 500 9.569,009.600,00 3 9.600,00 -7,66% 10.350,0010.399,509.432,5010.396,508488.206.570,0012113:54:53
GLW 48hs 1.880 2.659,002.678,00 1.868 2.641,00 -7,77% 2.869,002.869,002.640,502.863,501848.014,00413:41:58
GM Cdo. 145 1.701,001.858,00 15 1.760,00 -5,30% 1.760,001.760,001.760,001.858,5011.760,00112:51:45
GM 48hs 2.880 1.737,001.750,00 3.000 1.723,00 -9,15% 1.900,001.900,001.722,001.896,50433781.795,003613:33:08
GOGLB Cdo. 134.560 618,00618,00 134.560 618,00 -92,42% 618,00618,00618,008.155,00134.56083.158.080,00111:02:57
GOGLD 48hs 11 2,002,03 83 2,03 -1,02% 2,052,082,002,052.2804.619,002213:53:57
GOLD Cdo. 10 4.547,504.626,00 83 4.510,00 -8,84% 4.776,504.776,504.510,004.947,504432.042.281,004213:20:37
GOLD 24hs 2 4.705,004.705,00 2 4.705,00 -5,90% 4.705,004.705,004.705,005.000,0029.410,00112:15:44
GOLD 48hs 10 4.580,004.605,50 1.000 4.603,50 -6,05% 4.836,504.870,004.525,004.900,0016.74377.947.263,0057813:54:14
GOLDD 48hs 39 16,2016,30 1 16,35 0,31% 16,2516,3516,2016,301.87230.408,002413:33:50
GOOGL Cdo. 7 569,00575,50 2 576,00 -7,54% 620,50647,00563,00623,002.0081.191.737,0011613:54:09
GOOGL 48hs 15.600 573,50574,00 210 574,00 -7,49% 619,00625,00564,00620,50262.746155.741.255,00159013:54:57
GPRK 48hs 1.354 3.693,503.736,00 1.500 3.938,00 -3,48% 3.938,003.938,003.938,004.080,00519.690,00111:24:32
GRMN 48hs 531 9.392,509.445,50 528 9.327,00 -8,98% 10.247,0010.247,009.327,0010.247,0051491.627,00913:09:45
GS 48hs 676 7.429,007.469,00 663 7.343,50 -7,79% 8.041,508.054,507.334,007.963,501.0197.594.948,002013:33:27
GSD 48hs 10 26,1026,65 104 26,15 0,97% 26,1526,1526,1525,90378,00112:06:06
GSK 48hs 1.636 3.058,503.077,50 1.624 3.037,00 -1,68% 3.200,003.200,003.022,003.089,00169516.158,001813:45:15
HAL 48hs 1.192 4.194,504.221,50 1.184 4.150,00 -7,43% 4.527,504.527,504.144,504.483,0094406.697,001313:30:02
HD 48hs 464 10.805,0010.861,50 464 10.669,00 -9,43% 11.145,0011.176,0010.659,0011.780,001261.381.411,002013:29:52
HDD 48hs 6 37,9538,80 80 37,85 -0,79% 37,8537,8537,8538,15275,00112:05:37
HL 48hs 3.818 1.309,501.327,50 7.400 1.327,00 -4,50% 1.377,001.377,001.300,001.389,506182.213,001013:53:47
HMY Cdo. 10 932,50949,50 5 928,50 -13,75% 973,00973,00924,001.076,506965.741,00913:33:41
HMY 24hs 10 963,000,00 0 963,00 10,06% 963,00963,00963,00875,00109.630,00112:35:16
HMY 48hs 10 939,50951,50 5 948,50 -5,76% 1.000,001.000,00930,001.006,505.6645.422.893,0017213:54:17
HMYD 48hs 3 3,203,39 30 3,17 3,93% 3,173,173,173,05515,00112:45:08
HOG 48hs 1.401 3.572,503.596,50 1.389 3.536,00 -8,41% 3.878,503.878,503.536,003.860,501347.951,00613:29:17
HON 48hs 720 6.937,006.967,00 1 6.912,50 -7,07% 7.436,007.442,006.858,507.438,502451.759.352,001513:49:22
HPQ 48hs 524 9.542,009.600,00 521 9.590,50 -7,53% 9.926,009.926,009.415,0010.371,5041399.490,001013:53:35
HSBC 48hs 1.102 4.533,504.556,00 1.500 4.519,00 -7,65% 4.894,004.918,004.519,004.893,5033159.462,00513:50:02
HSY 48hs 225 22.189,0022.297,00 225 23.607,00 -0,31% 23.607,0023.607,0023.607,0023.679,50451.062.315,00111:23:52
HUT 48hs 932 3.065,503.101,00 1.500 3.057,50 -10,32% 3.400,003.430,003.030,003.409,50190623.548,001513:48:02
HWM 48hs 475 10.527,0010.595,00 472 10.480,00 -6,87% 11.344,5011.344,5010.429,5011.253,5018197.133,00313:47:53
IBM Cdo. 6 7.319,500,00 0 7.600,00 -11,42% 7.700,007.700,007.600,008.580,00968.585,00312:56:53
IBM 48hs 660 7.561,507.597,50 660 7.560,00 -7,21% 8.189,508.189,507.461,008.147,005103.904.928,009513:51:18
IBMD 48hs 190 26,5527,30 11 26,45 -0,19% 26,4526,4526,4526,505132,00312:06:01
IBN 48hs 833 6.002,006.038,50 1.000 6.008,00 -6,32% 6.468,506.468,506.008,006.413,0057363.652,00313:51:58
IFF 48hs 278 18.012,5018.110,50 276 18.489,00 -5,64% 18.489,0018.489,0018.489,0019.594,501542.847.306,00312:23:18
INFY 48hs 888 5.631,505.666,00 1.000 5.777,00 -1,29% 6.136,006.136,005.777,005.852,50317.690,00212:29:50
ING 48hs 5.355 933,50940,00 4.500 939,50 -7,35% 939,50939,50939,501.014,001939,00113:07:43
INTC Cdo. 2 2.085,002.150,00 3 2.080,00 -16,63% 2.190,502.250,002.080,002.495,00258549.738,003813:41:04
INTC 48hs 2 2.100,002.110,50 2.370 2.110,50 -15,60% 2.267,002.270,002.075,002.500,5020.62044.850.650,00116413:54:57
INTCD Cdo. 9 7,358,18 21 7,35 -13,43% 7,357,357,358,49214,00112:50:53
INTCD 48hs 5 7,507,69 20 7,50 -9,96% 7,707,797,358,338045.983,005813:44:42
IP 48hs 1.624 3.076,503.097,00 1.616 3.192,00 -4,72% 3.246,503.246,503.192,003.350,0026.438,00212:13:25
ITUB 48hs 3.802 1.315,001.333,50 6.840 1.312,50 -7,31% 1.429,001.429,001.305,001.416,00581772.815,003113:54:04
IWM Cdo. 9 5.352,506.150,00 50 6.150,00 2,50% 6.150,006.150,006.150,006.000,00743.050,00111:51:44
IWM 48hs 930 5.390,505.418,00 920 5.414,00 -6,89% 5.900,006.272,505.330,005.814,501.92110.723.347,005113:53:10
JD 48hs 582 8.591,508.636,00 578 8.525,00 -12,64% 9.052,009.140,008.525,009.759,0061533.227,001913:43:09
JMIA 48hs 2.500 1.587,001.609,50 5.400 1.589,50 -9,79% 1.755,501.755,501.589,501.762,006081.005.004,002013:40:51
JNJ 48hs 495 10.095,0010.146,50 495 10.071,00 -8,33% 10.940,5010.976,509.952,5010.986,001.24912.793.546,0010113:52:22
JNJ.B Cdo. 48.685 11.100,0011.100,00 48.685 11.100,00 62,28% 11.100,0011.100,0011.100,006.840,0048.685540.403.500,00111:04:26
JNJD 48hs 2 35,5036,25 5 36,25 -1,23% 35,9536,2535,9536,705180,00213:52:59
JPM Cdo. 302 6.613,506.850,00 20 6.843,00 -4,80% 7.215,007.390,006.843,007.188,0015110.128,00312:12:57
JPM 48hs 750 6.661,006.692,50 405 6.660,00 -7,43% 7.280,507.825,006.602,007.194,503.35822.673.987,0016713:54:00
KB 48hs 934 5.349,005.376,50 1.000 5.525,00 -4,13% 5.525,005.525,005.525,005.763,001055.250,00112:12:03
KEP 48hs 2.010 2.488,002.508,50 2.000 2.505,50 -9,25% 2.605,502.605,502.505,502.761,0037.616,00212:47:15
KGC 48hs 4.500 994,001.003,00 4.500 1.025,50 -1,16% 1.037,501.037,501.025,501.037,502424.624,00512:03:11
KMB 48hs 786 6.369,506.402,00 780 6.340,50 -9,39% 6.304,006.340,506.304,006.997,5023145.423,00313:49:50
KO Cdo. 3 3.682,003.700,00 5 3.681,50 -9,18% 4.025,004.070,003.626,004.053,502.4749.268.140,0015713:53:45
KO 48hs 3 3.708,503.715,00 160 3.715,00 -7,83% 4.017,504.029,003.652,504.030,5055.815210.130.472,00144613:54:37
KOD Cdo. 26 12,9513,05 11 13,05 -0,76% 13,2513,2512,6013,1562800,00713:35:55
KOD 48hs 4 13,0013,10 11 13,05 -1,51% 13,1013,4012,9513,253.33343.683,005913:52:53
KOFM 48hs 578 8.642,508.704,00 1.060 8.704,00 -9,12% 8.704,008.704,008.704,009.577,50217.408,00113:53:33
LFC 48hs 3.500 1.076,501.082,50 3.500 1.098,50 -7,14% 1.098,501.098,501.098,501.183,002.5302.779.205,00112:39:49
LLY 48hs 416 11.941,5012.000,00 2 11.897,00 -8,58% 12.619,5012.619,5011.817,0013.013,5063775.099,00513:50:56
LMT Cdo. 41 5.985,006.250,00 1 6.300,00 -1,31% 6.300,006.300,006.300,006.383,5016.300,00111:58:09
LMT 48hs 840 5.947,005.982,00 840 5.925,00 -6,52% 6.404,506.404,505.897,006.338,001681.018.462,002413:50:58
LRCX 48hs 1.960 2.547,002.564,50 1.960 2.565,00 -6,42% 2.766,502.766,502.521,002.741,00176450.289,001313:52:40
LVS 48hs 912 5.480,505.518,00 906 5.500,00 -9,97% 5.870,005.870,005.500,006.109,00527.989,00313:01:38
LYG 48hs 3 316,00316,50 90 316,50 -6,77% 350,00350,00315,00339,5023278.183,002913:53:30
MA 48hs 1.617 3.092,003.111,00 1.617 3.086,50 -8,13% 3.396,503.396,503.045,503.359,50137434.092,002113:36:43
MBGB 24hs 0 0,004.283,00 111.320 4.283,00 0,00% 4.283,004.283,004.283,00-111.320476.783.560,00113:07:46
MCD 48hs 520 9.554,009.601,00 500 9.592,50 -7,55% 10.388,0010.388,009.444,0010.376,001.11110.756.279,008713:53:55
MCDD 48hs 2 34,0034,30 8 34,00 -2,86% 33,4034,0032,9535,0028936,00613:41:45
MDT 48hs 744 6.723,506.759,50 740 6.794,00 -7,83% 6.912,006.912,006.770,007.371,00640.786,00312:49:43
MELI Cdo. 30 3.847,003.899,50 14 3.855,00 -1,39% 4.222,504.380,003.800,003.909,508893.523.952,008113:54:45
MELI 48hs 16 3.870,003.882,00 10 3.870,00 -8,03% 4.246,004.315,003.818,504.208,0027.751111.133.561,00109413:54:53
MELID Cdo. 43 13,2514,00 1 13,60 0,37% 13,8514,0513,4013,5549669,00413:16:36
MELID 48hs 43 13,5513,80 89 13,80 -0,36% 14,0014,2013,4013,856428.768,006313:53:57
META Cdo. 1 5.550,505.759,00 45 5.550,50 -11,88% 6.100,506.110,005.550,506.299,0087507.066,002013:52:48
META 48hs 5 5.670,005.695,50 880 5.687,00 -9,62% 6.215,006.250,005.570,006.292,0016.13394.240.131,00106213:54:57
METAD Cdo. 31 19,8021,00 20 20,00 -8,68% 20,0020,0020,0021,90480,00312:54:27
METAD 48hs 1 20,0520,30 2 20,10 -4,74% 20,6020,7020,0021,103176.432,002113:37:45
MFG 48hs 7.000 704,50711,00 7.000 738,00 0,75% 759,00759,00738,00732,5042.973,00212:11:00
MMC 48hs 420 11.875,0011.956,00 500 12.701,50 0,16% 12.701,5012.701,5012.701,5012.681,00225.403,00211:22:38
MMM Cdo. 6 7.900,008.500,00 25 8.500,00 -10,01% 8.165,008.500,008.165,009.445,00650.665,00213:46:29
MMM 24hs 7 8.280,000,00 0 8.280,00 20,42% 8.280,008.280,008.280,006.876,00757.960,00113:01:35
MMM 48hs 605 8.230,508.273,50 605 8.216,00 -7,12% 8.866,508.881,008.138,508.845,502732.296.220,005813:52:04
MMMD 48hs 175 28,9030,00 10 28,45 0,00% 28,4528,4528,4528,45256,00111:22:03
MO Cdo. 10 3.138,003.213,00 6 3.195,50 -8,70% 3.292,503.292,503.130,503.500,001753.938,00513:47:48
MO 48hs 10 3.190,503.204,00 10 3.200,00 -7,59% 3.459,003.459,003.146,503.463,002.3257.603.962,0016913:53:59
MOD 48hs 1 11,2011,45 44 11,20 -0,44% 11,2011,2011,1511,2587971,001513:36:35
MOS 48hs 2.000 2.982,003.013,50 3.200 3.007,00 -5,97% 3.225,003.235,003.007,003.198,0065204.863,001412:57:20
MRK 48hs 3 5.160,005.186,00 965 5.186,50 -8,59% 5.605,005.605,005.104,005.674,006123.213.627,006413:54:05
MRKD 48hs 155 18,1018,50 45 18,00 -4,00% 17,9518,0017,9518,7523413,00612:16:33
MSFT Cdo. 248 8.049,008.100,00 2 8.100,00 -6,83% 9.100,009.100,007.945,008.693,502071.717.638,002813:53:58
MSFT 48hs 620 8.106,508.141,50 500 8.120,00 -6,54% 8.783,508.835,008.000,008.688,004.41136.626.120,0050113:54:41
MSFTD 48hs 7 28,4529,05 2 28,45 -1,22% 28,9029,3028,4028,802446.982,002813:49:14
MSI 48hs 360 13.853,5013.936,00 360 13.737,50 -6,76% 14.723,5014.723,5013.698,5014.734,0044621.379,00513:35:14
MSTR 48hs 1.500 3.935,503.981,00 2.200 3.880,00 -9,98% 4.356,004.356,003.880,004.310,005482.266.589,002713:26:21
MU Cdo. 2 3.703,504.100,00 6 3.775,00 0,00% 3.775,003.775,003.775,00-622.650,00112:09:03
MU 48hs 1.500 3.543,503.584,50 1.500 3.550,00 -9,60% 3.892,003.892,003.550,003.927,00185681.811,002613:08:33
NEM 48hs 1.137 4.393,504.415,00 2 4.360,00 -9,06% 4.693,004.708,504.349,004.794,507973.527.617,006513:35:33
NFLX Cdo. 10 4.064,004.119,50 3 4.095,00 -6,20% 4.165,504.165,504.095,004.365,5032131.674,00312:56:47
NFLX 48hs 10 4.093,004.113,50 10 4.100,00 -7,43% 4.497,504.512,004.023,004.429,001.9478.078.561,0022413:54:41
NFLXD 48hs 3 14,3514,70 96 14,50 0,00% 14,6014,6014,4014,5065938,001113:13:57
NIO 48hs 3.572 1.399,001.410,00 20 1.406,00 -7,92% 1.513,501.540,001.380,001.527,0025.80535.823.698,0015513:54:08
NKE 48hs 456 10.972,5011.028,50 453 10.954,50 -6,79% 11.900,0011.900,0010.829,0011.752,002252.530.808,005513:53:50
NMR 48hs 4.500 1.110,001.122,00 4.500 1.112,50 -6,47% 1.183,001.183,001.112,501.189,50589674.499,00813:49:43
NOKA 48hs 3.358 1.489,001.498,50 1 1.496,00 -7,85% 1.623,501.623,501.478,501.623,5015.33523.538.483,005313:52:08
NTCO 48hs 2.873 1.740,501.757,00 3.000 1.743,50 -12,74% 1.959,001.964,001.735,501.998,00117210.875,001513:53:56
NTES 48hs 2.590 1.926,501.940,00 2.576 1.967,00 -8,17% 2.019,002.019,001.967,002.142,001836.075,00412:38:50
NUE 48hs 258 19.383,5019.487,50 256 19.424,50 -4,23% 20.484,0020.484,0019.424,5020.281,5011222.642,00312:54:00
NVDA Cdo. 928 2.153,502.187,00 6 2.153,00 -8,34% 2.337,502.342,002.137,002.349,00199448.385,002513:54:20
NVDA 48hs 2.304 2.169,002.177,00 6 2.168,50 -7,63% 2.347,002.368,502.130,502.347,5014.31631.719.126,0049713:54:20
NVDAD Cdo. 23 7,467,88 6 7,58 0,00% 7,587,587,587,58860,00111:00:47
NVDAD 48hs 23 7,607,79 120 7,76 -3,00% 7,727,907,488,002351.780,001113:21:25
ORAN 48hs 1.704 2.934,502.954,00 6 2.945,50 -6,63% 3.175,003.175,002.945,503.154,5034104.715,00813:08:32
ORCL 48hs 669 7.489,507.534,50 663 7.445,00 -7,14% 8.174,008.174,007.445,008.017,5038297.091,00713:10:50
OXY 48hs 760 3.767,003.799,50 2.500 3.740,00 -5,20% 4.230,004.230,003.740,003.945,007542.991.286,005613:28:33
PAAS 48hs 2.541 1.967,001.983,00 2.520 1.945,50 -7,95% 2.088,002.088,001.945,502.113,50222443.824,001313:35:54
PANW 48hs 1.500 2.862,002.897,00 3.000 2.874,00 -7,34% 3.110,003.110,002.874,003.101,5043131.038,001013:47:35
PBI 48hs 4.000 939,00948,50 4.000 944,50 -12,38% 1.043,501.044,50930,001.078,00307304.905,003013:48:20
PBR Cdo. 485 4.120,504.172,50 1 4.121,00 -4,13% 4.298,004.407,504.080,504.298,5043181.329,001113:54:19
PBR 48hs 500 4.150,004.152,00 1 4.159,50 -1,45% 4.450,004.500,004.094,004.220,507.71533.021.613,0025713:53:57
PBRD 48hs 288 14,5514,95 85 14,50 5,07% 14,5015,0014,5013,8032475,00713:51:21
PCAR 48hs 567 8.798,008.844,00 564 8.709,00 -6,70% 9.067,009.067,008.709,009.334,001087.448,00513:12:09
PEP 48hs 594 8.434,008.477,50 588 8.400,00 -8,26% 9.160,009.194,508.334,009.156,508577.310.538,007213:48:58
PFE 48hs 684 7.318,507.359,50 680 7.303,00 -8,89% 7.808,007.808,007.214,008.015,503.19823.709.863,0016013:52:47
PFED 48hs 1 25,7026,25 1 26,25 -0,94% 26,5026,5025,4526,50561.454,00913:53:43
PG Cdo. 250 7.973,508.325,00 20 8.100,00 -13,20% 8.666,008.843,008.100,009.332,0044368.789,001113:05:02
PG 48hs 615 8.142,008.182,00 500 8.139,00 -12,61% 8.877,008.877,008.040,509.313,003.57629.604.780,0031813:51:27
PG..B Cdo. 0 0,009.405,00 8.935 9.405,00 0,00% 9.405,009.405,009.405,00-8.93584.033.675,00111:03:16
PGD 48hs 14 28,6030,00 7 28,60 -6,38% 28,6528,6528,6030,5513372,00312:13:59
PHG 48hs 4.190 1.193,001.204,00 4.155 1.192,00 -10,64% 1.288,501.288,501.192,001.334,005871.709,001713:44:30
PKS 48hs 1.113 4.495,004.518,50 1.000 4.550,00 -7,16% 4.879,504.879,504.550,004.901,001569.972,00512:39:29
PSX 48hs 1.176 4.252,004.280,00 1.170 4.278,50 -6,82% 4.547,504.685,004.236,504.591,5058255.362,001213:54:10
PTR 48hs 1.472 3.393,503.415,50 1.500 3.396,00 -8,66% 3.622,003.622,003.373,003.718,003131.098.843,00913:51:18
PYPL Cdo. 1 3.100,003.300,00 2 3.100,00 -8,82% 3.350,003.350,003.100,003.400,001960.065,00813:34:58
PYPL 48hs 10 3.099,503.117,50 2.000 3.115,50 -7,48% 3.402,503.446,003.059,003.367,5013.91743.743.230,0027013:54:40
PYPLD Cdo. 1 11,0011,50 10 11,00 0,00% 11,0011,0011,0011,00777,00111:10:15
QCOM Cdo. 541 3.694,503.809,50 11 3.723,00 -10,93% 4.100,004.100,003.700,004.180,00144547.282,001613:33:53
QCOM 48hs 1.320 3.772,503.794,00 1.320 3.780,00 -9,89% 4.150,004.185,003.724,004.195,001.9657.553.048,0020613:52:50
QCOMD 48hs 5 13,2513,40 14 13,00 -3,35% 13,5013,5013,0013,4520262,00512:22:30
QQQ Cdo. 3 4.518,004.659,00 1 4.659,00 -4,90% 5.149,005.149,004.467,004.899,004592.078.848,001413:53:58
QQQ 48hs 3 4.551,004.564,50 1.100 4.565,00 -6,19% 4.920,504.943,504.478,004.866,009.22442.735.322,0047413:54:52
QQQD Cdo. 1 13,4016,90 2 16,20 4,85% 16,2016,2016,2015,4523372,00213:10:32
QQQD 48hs 36 16,0016,40 4 16,00 0,00% 16,2016,3015,9016,0084013.505,002813:24:02
RBLX 48hs 1.600 6.078,506.135,00 1.600 6.065,50 -9,62% 6.815,006.851,006.065,506.711,005003.135.064,001813:08:20
RIO 48hs 3 4.395,004.416,50 1.132 4.383,00 -7,10% 4.740,004.740,004.344,504.718,001.1325.121.098,008013:41:53
RIOD 48hs 10 15,6016,00 50 16,00 5,26% 16,0016,0016,0015,2028448,00311:57:49
ROST 48hs 860 5.825,505.859,00 852 5.865,50 -7,51% 5.865,505.865,505.865,506.341,507964.668.938,00112:39:33
RTX 48hs 935 5.361,505.390,50 930 5.348,50 -8,08% 5.338,005.348,505.338,005.818,5090480.525,00213:53:28
SAN 48hs 1.500 2.825,002.860,00 30 2.895,00 -6,85% 3.032,003.032,002.895,003.108,002.3366.863.641,00912:38:39
SAP 48hs 1.116 4.469,004.495,00 1.110 4.435,00 -8,04% 4.885,504.885,504.435,004.822,502097.259,00213:17:23
SATL 48hs 4 1.250,001.281,00 3.500 1.272,00 -9,79% 1.358,001.358,001.234,501.410,001.3111.714.593,006513:51:12
SBS 48hs 1.010 4.950,504.994,00 1.001 5.123,00 -2,47% 5.123,005.123,005.123,005.253,0015.123,00112:17:11
SBUX 48hs 820 6.107,006.110,00 3 6.050,00 -8,84% 6.608,006.608,006.050,006.637,002601.612.795,002213:25:18
SCCO 48hs 698 7.170,007.211,00 694 7.150,00 -4,70% 7.563,507.563,507.150,007.503,00750.977,00313:20:12
SE 48hs 7.328 683,50691,00 7.232 684,50 -8,73% 773,00773,00676,50750,00644466.393,001713:41:57
SHEL Cdo. 32 7.629,007.880,00 19 7.880,00 3,11% 7.900,007.900,007.880,007.642,50431.540,00313:36:19
SHEL 48hs 650 7.690,007.710,00 22 7.650,00 -4,64% 8.245,008.291,507.624,008.022,501791.399.261,004313:47:10
SHOP Cdo. 550 89,10106,00 100 93,30 -15,18% 98,3098,3093,00110,0088783.132,00713:17:48
SHOP 48hs 535 91,0092,00 72 91,00 -13,13% 104,00106,5090,00104,7582.6658.237.118,0035513:54:40
SHOPD 48hs 2 0,310,40 219 0,33 -5,71% 0,330,330,330,35113,00213:42:30
SI 48hs 1.090 2.664,502.698,00 1.500 2.743,50 -4,57% 2.952,502.952,502.743,502.875,002881.216,00413:41:37
SID 48hs 500 6.568,506.676,00 500 6.656,00 -9,44% 7.226,507.226,506.592,007.350,001941.344.254,002613:53:46
SLB 48hs 1.413 3.535,003.560,50 1.404 3.505,00 -5,72% 3.754,003.807,003.505,003.717,50140512.312,001713:35:42
SLBD 48hs 2 12,4013,50 5 12,40 0,40% 12,4512,4512,4012,3552647,00313:42:06
SNA 48hs 468 10.711,0010.767,50 462 11.045,00 -9,00% 11.045,0011.045,0011.045,0012.137,5025276.125,00112:02:01
SNAP Cdo. 14 2.619,500,00 0 3.053,00 -4,53% 3.053,003.053,003.053,003.198,0026.106,00112:15:19
SNAP 48hs 3 2.832,002.843,50 1.758 2.830,00 -7,32% 3.071,503.080,502.798,503.053,501.0443.042.553,009213:52:21
SNOW 48hs 3.540 1.410,501.421,50 21 1.412,50 -4,88% 1.557,501.586,001.400,001.485,001.0581.564.568,003513:49:42
SNP 48hs 1.098 4.558,504.595,50 1.000 4.941,00 0,95% 4.941,004.941,004.941,004.894,5014.941,00111:13:59
SONY 48hs 812 6.147,006.160,00 1 6.160,00 -10,11% 6.683,006.683,506.120,006.853,00127789.208,001613:52:51
SPGI 48hs 2.070 2.412,502.433,00 2.000 2.414,50 -8,32% 2.630,002.630,002.414,502.633,50100255.577,00713:22:42
SPOT 48hs 4 1.170,001.173,00 1 1.173,00 -8,57% 1.283,001.291,501.141,501.283,003.1793.837.122,0018513:54:47
SPY Cdo. 1 5.941,006.038,00 1 6.038,00 -8,08% 6.650,006.650,005.800,006.568,501.5799.546.997,009513:52:10
SPY 48hs 1.919 5.945,005.960,00 500 5.960,00 -6,61% 6.444,506.450,005.870,006.382,00153.505930.838.603,00161013:55:00
SPYB 48hs 21.323 5.830,006.260,00 4.000 5.830,00 -8,91% 5.830,005.830,005.830,006.400,0021.323124.313.090,00113:25:26
SPYD Cdo. 12 21,0021,50 30 21,00 -2,33% 21,5021,5020,9021,5040840,00412:20:14
SPYD 48hs 50 20,8021,00 12 21,00 0,00% 21,1021,4020,6021,001.85038.583,006513:54:04
SQ Cdo. 10 1.051,001.087,00 4 1.250,00 9,41% 1.131,001.250,001.131,001.142,502227.024,00211:46:24
SQ 48hs 4.660 1.074,001.083,50 4.620 1.075,00 -8,39% 1.183,501.183,501.060,001.173,501.5461.695.603,006913:53:36
SQD Cdo. 13 3,523,92 12 3,79 12,46% 3,793,793,793,37415,00111:18:46
SUZ 48hs 1.856 2.694,002.714,50 1.500 2.773,00 -2,70% 2.773,002.773,002.773,002.850,0012.773,00112:22:06
SYY 48hs 406 12.296,5012.420,00 500 13.335,50 -2,97% 13.335,5013.335,5013.335,5013.744,00113.335,00111:53:09
T Cdo. 10 1.788,501.842,50 1 1.805,00 -3,99% 1.925,001.925,001.805,001.880,0047.384,00413:05:40
T 48hs 10 1.803,001.815,00 3 1.811,00 -7,34% 1.955,001.960,001.780,001.954,502.7335.122.337,0017313:53:34
TCOM 48hs 1.344 3.722,503.747,00 1.000 3.829,00 -6,09% 3.829,003.829,003.829,004.077,50830.632,00112:14:30
TD 48hs 3 6,426,48 603 6,42 1,90% 6,406,426,406,3025160,00613:40:08
TEFO 48hs 31.544 158,50164,25 30.440 158,00 -11,11% 175,00175,00158,00177,751.010166.676,004513:52:02
TEN Cdo. 253 7.882,008.250,00 14 8.630,00 -2,53% 8.630,008.630,008.630,008.854,0018.630,00111:20:36
TEN 48hs 621 8.053,508.099,00 6.000 8.000,00 -5,74% 8.632,008.692,508.000,008.487,501.84115.222.181,007313:43:22
TGT 48hs 428 11.734,5011.794,00 424 11.748,00 -6,07% 12.510,0012.510,0011.620,0012.507,5061744.872,001913:51:36
TM 48hs 535 9.357,509.413,00 530 9.357,50 -6,91% 10.108,0010.108,009.260,5010.052,0032306.135,001313:54:59
TMO 48hs 638 7.901,007.951,50 1.240 8.442,00 -1,44% 8.594,008.594,008.442,008.565,0019162.118,00711:30:13
TRIP 48hs 1.828 2.736,002.758,00 1.812 2.735,00 -8,24% 2.980,002.980,002.714,502.980,505221.440.601,002713:52:08
TSLA Cdo. 120 16.551,5016.650,00 6 16.650,00 -6,49% 17.890,0017.890,0016.375,0017.805,503846.552.004,005613:52:40
TSLA 48hs 120 16.669,5016.700,00 2 16.668,50 -5,35% 17.964,5018.100,0016.466,0017.610,004.16870.759.827,0049313:54:53
TSLAD Cdo. 9 58,3059,30 2 58,50 1,74% 60,0060,0058,1057,5014828,00713:25:15
TSLAD 48hs 9 58,5059,10 2 59,10 1,20% 60,0060,4058,3058,401529.020,002813:34:26
TSM 48hs 18 76.519,0077.175,50 120 76.500,00 -8,05% 83.200,0083.200,0076.000,0083.200,00554.407.369,002513:49:36
TTE 48hs 1.023 4.894,004.917,00 2 4.844,50 -5,91% 5.218,005.218,004.844,505.149,0054276.858,00713:41:17
TV 48hs 6.540 764,50775,00 6.000 791,00 0,19% 791,00791,00791,00789,5043.164,00112:01:38
TWLO 48hs 7.488 667,50675,00 7.416 667,00 -9,80% 733,00733,00667,00739,501.247863.469,001013:17:04
TWTR Cdo. 341 5.864,506.048,50 1 6.151,00 -6,80% 6.151,006.151,006.151,006.600,0016.151,00112:02:07
TWTR 48hs 834 5.993,506.023,00 1.000 6.003,00 -6,31% 6.450,006.465,005.903,506.407,002221.365.346,004413:52:51
TXN 48hs 485 10.292,0010.344,50 485 10.217,00 -7,07% 11.143,0011.143,0010.217,0010.994,3492957.270,00813:32:30
TXR Cdo. 10 4.904,505.300,00 50 5.017,00 -12,44% 5.017,005.017,005.017,005.730,00630.102,00113:53:53
TXR 48hs 988 5.059,005.105,00 8 5.053,50 -8,15% 5.460,005.470,005.006,505.502,0010.97455.557.188,0020713:53:53
TXRD 48hs 11 17,7018,90 6 18,00 4,35% 18,0018,0018,0017,25821.476,00513:11:32
UAL 48hs 1.315 2.117,502.139,00 4.200 2.101,00 -7,55% 2.211,502.211,502.100,002.272,503064.369,00913:24:11
UBER 48hs 824 3.330,503.360,50 2.600 3.350,00 -7,97% 3.635,003.635,003.341,003.640,0076264.048,001813:48:47
UGP 48hs 7.018 712,50728,00 5.450 708,50 -11,88% 736,00741,00708,50804,00514378.439,001313:28:32
UL 48hs 1.068 4.688,004.715,50 1.059 4.715,50 -7,37% 5.090,505.090,504.647,505.090,506663.235.251,003813:54:57
UNH Cdo. 52 4.640,005.400,00 39 4.880,00 -9,63% 5.100,005.100,004.846,505.400,001679.836,00613:09:43
UNH 48hs 1.056 4.757,004.783,00 1.036 4.783,50 -6,43% 5.122,505.146,504.679,505.112,005832.772.341,005313:54:14
UNHD 48hs 13 16,7018,20 24 16,60 3,75% 16,6016,6016,6016,0020332,00113:09:44
UNP 48hs 1.520 3.293,003.312,50 1.500 3.280,50 -5,90% 3.511,003.518,503.264,503.486,006522.200.694,002013:49:22
UNPD 48hs 12 11,5511,90 5 11,90 5,78% 11,5011,9011,5011,2518211,00212:45:20
UPST 48hs 3.000 1.389,501.406,50 5.800 1.374,50 -9,87% 1.526,001.539,501.374,501.525,002.2493.233.475,002813:43:08
V 48hs 492 10.162,5010.219,50 492 10.180,00 -7,99% 11.183,0011.183,0010.050,0011.063,502.23222.901.067,0012113:54:32
VALE Cdo. 10 1.912,002.014,00 7 1.902,00 -10,70% 2.049,002.049,001.902,002.130,00185365.772,003013:16:05
VALE 48hs 5 1.926,001.932,50 5 1.932,50 -9,89% 2.068,002.074,001.899,002.144,5016.80033.367.284,0057013:55:00
VALED 48hs 27 6,807,25 50 6,70 -8,22% 6,806,806,707,3055368,001012:11:11
VD 48hs 5 35,7036,50 288 35,60 -2,06% 35,7535,8035,6036,3519678,00512:20:16
VIST Cdo. 7 12.630,5013.179,50 20 12.630,50 -3,73% 13.900,0013.900,0012.630,5013.119,501742.268.925,002513:49:10
VIST 48hs 393 12.714,0012.800,00 10 12.740,00 -4,99% 13.906,5014.000,0012.624,5013.409,005.12267.722.377,0038313:54:32
VISTD Cdo. 2 45,0049,85 3 45,00 9,76% 45,0045,0045,0041,00290,00112:58:29
VISTD 48hs 1 42,0045,00 99 45,00 2,27% 49,9549,9543,4544,00592.705,001413:37:33
VIV 48hs 1.993 2.508,502.532,00 2.000 2.527,50 -5,69% 2.700,502.700,502.510,002.680,002.1425.760.780,001113:53:20
VOD 48hs 1.172 4.267,004.295,50 1.164 4.550,00 0,56% 4.570,004.570,004.550,004.524,50522.810,00211:22:25
VZ 48hs 748 6.683,006.720,50 744 6.675,00 -6,53% 7.222,007.264,506.600,007.141,502.84419.010.125,0010713:54:39
WBA 48hs 1.314 3.807,503.833,00 1.305 3.799,00 -7,35% 4.111,004.111,003.780,004.100,507542.923.212,002513:52:22
WBO 48hs 5.562 899,00909,00 4.000 905,00 -12,05% 966,00966,00905,001.029,00851821.571,00312:49:51
WFC 48hs 11 2.540,002.546,00 9 2.534,00 -6,84% 2.740,002.740,002.510,002.720,001.4013.617.090,006813:53:20
WMT Cdo. 318 6.289,006.388,50 21 6.245,50 -7,86% 6.821,506.835,006.245,506.778,006714.242.329,003513:45:03
WMT 48hs 792 6.334,006.363,50 786 6.362,00 -6,17% 6.821,006.852,506.250,006.780,504.56029.215.678,0024713:54:44
WMT.B Cdo. 0 0,006.683,00 46.512 6.683,00 0,00% 6.683,006.683,006.683,00-46.512310.839.696,00111:02:37
WMTD Cdo. 4 21,8522,90 3 22,90 2,23% 22,9022,9022,9022,40122,00111:54:16
WMTD 48hs 4 22,2522,50 3 22,55 0,22% 22,0022,5522,0022,50982.197,00513:13:57
X Cdo. 8 2.187,502.249,50 10 2.208,00 -8,00% 2.300,502.300,502.200,002.400,005011.109.497,001513:45:13
X 24hs 10 2.300,000,00 0 2.300,00 27,42% 2.368,002.368,002.300,001.805,001432.472,00212:05:26
X 48hs 8 2.232,502.244,50 10 2.232,50 -1,37% 2.389,502.398,002.202,502.263,5022.85752.533.866,0042013:53:16
XD 48hs 4 7,308,00 2 7,60 3,68% 7,957,957,607,3322174,001313:47:57
XLE Cdo. 4 11.208,5012.489,50 16 11.097,00 -5,96% 11.800,0011.800,0011.097,0011.800,0041473.156,00513:27:32
XLE 48hs 442 11.288,0011.319,00 2 11.319,00 -4,24% 12.200,0012.300,0011.166,0011.820,001.95222.448.034,0017813:54:28
XLED 48hs 134 39,0041,00 3 40,95 5,54% 39,7540,9539,0038,80863.374,00713:13:17
XLF Cdo. 10 4.841,504.980,00 56 4.879,00 -10,44% 4.879,004.879,004.810,005.447,5064308.923,00713:52:49
XLF 48hs 10 4.876,004.904,00 1.000 4.902,00 -5,98% 5.280,505.337,004.812,505.214,003.10815.415.625,0016113:54:49
XLFD 48hs 90 17,0018,50 10 18,00 5,88% 17,0018,0017,0017,0054950,00813:42:39
XOM Cdo. 1 5.488,005.600,00 2 5.855,00 -0,75% 6.200,006.200,005.855,005.899,5094559.390,001012:32:39
XOM 48hs 895 5.600,005.624,50 1.000 5.599,00 -4,06% 6.000,006.045,005.529,505.836,002.98817.154.374,0034513:54:46
XOMD Cdo. 1 19,4020,80 15 19,60 6,81% 19,6019,6019,6018,35358,00212:55:07
XOMD 48hs 1 19,6519,90 1 20,05 3,62% 20,0020,5019,5019,351052.076,002813:41:18
XP 48hs 3.316 1.507,501.520,50 3.500 1.503,00 -7,31% 1.640,501.640,501.502,001.621,50914.174,00613:01:31
XROX 48hs 1.015 4.924,504.959,00 1.008 5.000,00 -5,78% 5.009,505.009,505.000,005.306,501.0015.014.484,00312:33:01
YY 48hs 3.375 1.481,501.494,00 3.345 1.527,00 -7,96% 1.527,001.527,001.527,001.659,0023.054,00111:56:56
ZM Cdo. 400 624,50715,00 36 625,00 -14,27% 655,00655,00625,00729,0085.120,00213:24:13
ZM 48hs 6.500 629,50634,00 23 629,50 -11,71% 699,00699,50618,00713,006.1434.016.716,0022213:53:42

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.511 7.501,507.800,00 40 7.502,00 -6,22% 8.300,008.386,007.502,008.000,0023.4641.854.118,003813:47:02
AE38 48hs 1.511 7.655,007.680,00 200 7.680,00 -4,48% 8.190,008.348,007.600,508.040,00578.06645.965.264,0030613:53:05
AE38D Cdo. 1 27,4133,18 5.904 27,41 2,66% 27,0028,5926,4226,7020.4425.637,001313:18:00
AE38D 24hs 11.627 27,3027,40 3.704 27,30 0,85% 27,4027,4027,3027,076.9841.906,00413:50:10
AE38D 48hs 10.000 27,0027,30 1.465 27,29 2,02% 26,5027,9926,5026,75146.85940.258,0017713:50:10
AL29 Cdo. 282 6.590,006.699,00 1.277 6.600,00 -5,06% 6.862,007.100,006.470,506.952,0076.9395.244.215,008813:52:32
AL29 48hs 282 6.625,006.645,00 1.277 6.625,00 -2,72% 6.989,007.150,006.505,006.810,00214.44514.846.545,0024913:53:09
AL29D Cdo. 6.386 23,4023,74 3.616 23,25 7,64% 22,9523,8522,9521,6048.90711.423,005713:45:54
AL29D 48hs 1.004 23,4223,64 577 23,52 3,16% 23,1023,9523,1022,8081.46919.095,0019113:46:32
AL30 Cdo. 7.843 6.301,006.304,00 47.221 6.301,00 -3,80% 6.520,006.687,006.180,006.550,0017.114.7061.103.903.622,00587413:54:28
AL30 24hs 5.000 6.150,006.420,00 750 6.320,00 -3,51% 6.699,006.749,006.320,006.550,0014.061924.917,00913:26:25
AL30 48hs 168 6.316,006.322,00 15.000 6.320,00 -3,07% 6.559,006.700,006.201,006.520,0013.836.667894.107.646,00355713:54:30
AL30C Cdo. 25.500 21,2550,00 100 21,70 8,50% 21,5021,7021,5020,0024.5005.311,00213:27:43
AL30D Cdo. 6.386 22,3022,32 1.006 22,30 3,24% 21,0022,4921,0021,6016.687.4743.693.673,00481213:54:28
AL30D 24hs 1.005 22,2322,32 30.000 22,25 3,97% 21,4022,2521,4021,4038.0328.430,001113:03:17
AL30D 48hs 1.005 22,3122,33 5.000 22,31 3,00% 21,6022,5021,6021,667.281.0041.614.329,00221013:54:11
AL30X Cdo. 0 0,000,00 0 6.283,00 -3,25% 0,006.470,006.283,006.493,7512.505.000805.922.550,00213:29:33
AL30X 24hs 0 0,000,00 0 6.306,76 8,37% 0,006.494,466.306,765.819,7712.505.000808.969.694,00213:24:56
AL35 Cdo. 500 6.316,506.484,50 300 6.300,00 -3,37% 6.615,506.615,506.300,006.520,0057.0903.678.522,002513:26:55
AL35 48hs 500 6.350,506.449,50 5.000 6.350,00 -2,46% 6.511,006.750,006.322,006.510,00438.34128.913.521,0017313:52:14
AL35D Cdo. 15.123 22,4023,00 14.358 22,50 7,14% 22,5022,9022,4021,0053.38512.088,001913:39:24
AL35D 48hs 650 22,8023,00 14.358 22,80 4,64% 22,0023,0022,0021,79156.86635.859,0014413:53:19
AL41 Cdo. 50 7.070,507.200,00 5.500 7.380,00 -1,60% 7.700,007.700,007.380,007.500,0027.1832.040.032,002213:09:04
AL41 48hs 50 7.215,007.343,50 5.500 7.400,00 -1,14% 7.597,007.600,007.400,007.485,00265.25519.979.211,0010013:13:15
AL41D Cdo. 4.986 25,3026,69 3.619 25,30 16,06% 25,2025,7025,2021,804.4641.124,00513:16:59
AL41D 48hs 1.000 25,4025,60 61.502 25,60 4,49% 25,0026,7525,0024,5071.43418.215,004513:21:06
BA37D 48hs 730 9.400,0010.000,00 10.489 9.500,00 -3,65% 10.250,0010.250,009.500,009.860,0078.5697.884.052,004113:42:03
BA7DD 48hs 1.587 31,5041,00 100 31,00 -1,59% 31,5031,5031,0031,50124.73138.681,001013:42:30
BAY23 48hs 96.974 51,5651,80 161.478 51,80 -0,38% 52,0053,9951,8052,003.510.8051.822.081,005313:48:30
BB37D 48hs 50 9.180,009.190,00 9.400 9.180,00 -2,24% 9.380,009.380,009.180,009.390,001.100101.052,00412:58:46
BDC24 Cdo. 117.354 107,15107,15 139.276 107,15 -0,79% 109,00109,00107,15108,0092.22199.453,00612:42:12
BDC24 48hs 200.000 102,00107,90 215.815 107,90 -0,19% 109,00109,20106,00108,105.945.1896.332.627,002113:32:13
BDC28 Cdo. 12.289 107,00109,50 40.000 107,00 0,47% 108,05108,05107,00106,5026.97628.955,00512:39:23
BDC28 48hs 3.416 109,00109,50 100.000 109,00 0,74% 110,00110,00108,00108,201.453.5901.590.971,002213:48:29
CO26 48hs 1.000 14.850,0014.970,00 1.000 14.850,00 -8,84% 16.001,0016.099,0014.850,0016.290,00256.55039.537.200,005413:52:10
CO26D Cdo. 1.000 53,150,00 0 53,15 0,66% 53,1553,1553,1552,801.000531,00113:44:18
CO26D 48hs 36.000 52,5053,20 9.000 52,50 -1,87% 54,0054,0052,1053,50338.631181.302,007013:52:15
CUAP Cdo. 2.096 2.450,000,00 0 2.450,00 0,00% 2.450,002.450,002.450,002.450,00249,00111:03:26
CUAP 48hs 1.380 2.535,502.540,00 5.000 2.545,00 -0,97% 2.570,002.590,002.535,002.570,0013.157338.484,002313:43:26
DICP Cdo. 1.000 3.900,004.030,00 504 4.030,00 1,36% 4.140,004.140,004.030,003.976,0087535.665,00313:36:57
DICP 48hs 1.000 3.980,003.988,00 10.000 3.989,00 -0,52% 4.048,004.100,003.930,004.010,0040.9221.639.911,001813:38:57
DIP0 48hs 1.334 3.745,503.989,00 490 3.989,00 6,94% 3.854,003.990,003.854,003.730,002.30391.008,00613:54:04
GD29 Cdo. 107 6.913,507.100,00 2.000 7.200,00 -0,55% 7.350,007.350,007.200,007.240,004.379318.947,00412:24:10
GD29 48hs 107 6.950,007.000,00 20.725 7.000,00 -3,98% 7.300,007.400,006.899,007.290,00324.06023.448.519,0010113:50:11
GD29D Cdo. 41.649 24,0124,92 138 23,86 4,88% 22,7523,8622,7522,757.2621.705,001012:37:45
GD29D 48hs 49.255 24,5024,83 40 24,50 6,52% 23,0024,8423,0023,0014.9523.580,003013:41:19
GD30 Cdo. 4.531 6.927,506.930,00 50.000 6.930,00 -4,31% 7.094,007.450,006.799,507.242,0048.920.3563.484.343.817,00848813:54:28
GD30 24hs 22.560 6.600,007.260,00 9.999 7.220,00 -0,14% 7.433,507.433,507.020,007.230,0025.8901.862.168,00912:55:09
GD30 48hs 99.928 6.960,006.965,00 15.444 6.965,00 -4,26% 7.284,507.494,506.820,007.275,0047.530.0273.402.193.055,00420313:54:22
GD30C Cdo. 100.000 23,9024,00 41.397 24,00 3,00% 24,0024,5023,9323,309.158.5522.213.209,0096013:54:19
GD30C 48hs 100.000 24,0024,10 99.126 24,10 6,64% 24,0024,3524,0022,60250.87360.810,00813:53:30
GD30D Cdo. 20.752 24,5624,58 49.980 24,56 1,03% 23,9024,9923,7024,3155.979.43313.744.059,00846713:54:28
GD30D 24hs 30.000 24,4024,66 3.314 24,50 3,59% 24,4224,7024,4023,651.683.429411.540,008913:46:26
GD30D 48hs 20.752 24,5824,59 730 24,58 0,74% 24,1124,9024,1124,4022.772.3195.606.349,00316213:54:28
GD35 Cdo. 1.260 6.501,006.629,00 3.840 6.590,00 -2,60% 7.000,007.000,006.445,006.766,00188.00212.429.782,008913:52:42
GD35 48hs 1.260 6.535,006.625,00 6.468 6.625,50 -4,14% 7.000,007.000,006.451,006.912,002.226.538148.981.910,0030413:53:37
GD35C Cdo. 17.707 22,5923,00 145.709 22,59 6,71% 22,9923,0022,5921,1752.18811.927,00313:42:33
GD35D Cdo. 10.000 22,9823,20 4.500 22,98 -0,09% 23,6023,8022,9523,0051.83412.172,003713:42:17
GD35D 48hs 10.000 23,0023,65 4.500 23,00 -1,08% 23,2524,0022,9923,25385.65990.580,0013013:54:30
GD35X Cdo. 0 0,000,00 0 6.525,00 -4,04% 0,006.700,006.525,006.800,005.632.381370.362.146,00313:24:51
GD35X 24hs 0 0,000,00 0 6.549,67 -2,85% 0,006.723,136.549,676.741,785.632.381371.751.399,00313:25:28
GD35Y 24hs 0 0,000,00 0 23,65 13,16% 0,0023,6523,6520,901.268.490299.997,00113:25:16
GD38 Cdo. 465 8.600,008.300,00 10.000 8.300,00 -5,68% 8.800,008.800,008.300,008.800,00164.29513.933.490,002013:46:38
GD38 48hs 100.000 8.250,008.400,00 500.000 8.599,00 -4,98% 8.621,008.900,008.250,009.050,00216.59118.311.968,005813:39:21
GD38D 48hs 340 29,0330,50 2.000 29,01 -2,65% 29,8030,2229,0029,802.820844,001413:19:07
GD38Y 48hs 0 0,000,00 0 29,75 -5,07% 0,0029,7529,7531,341.008.400299.999,00113:25:11
GD41 Cdo. 731 7.458,008.189,50 369 8.200,00 2,24% 8.200,008.200,008.200,008.020,0074360.926,00213:35:03
GD41 24hs 2.130.136 7.300,000,00 0 7.300,00 1,81% 7.300,007.300,007.300,007.170,002.130.136155.499.928,00113:18:45
GD41 48hs 731 7.500,507.850,00 317 7.500,00 -6,83% 8.100,008.450,007.500,008.050,0040.4143.282.084,004213:32:45
GD41D 48hs 3.990 27,3028,00 8.299 27,30 2,25% 26,0029,0026,0026,70186.28051.665,002013:37:19
GD41X 24hs 0 0,000,00 0 7.780,50 -1,62% 0,007.780,507.780,507.908,441.417.000110.249.685,00112:27:35
GD41Y 48hs 0 0,000,00 0 28,00 18,14% 0,0028,0028,0023,701.071.400299.992,00113:25:03
GD46 48hs 1.000 6.550,006.895,00 200 6.755,00 -1,53% 6.900,006.980,006.755,006.860,008.864611.411,002213:43:06
GD46D 48hs 187.691 24,4824,82 40 24,48 8,27% 22,0124,6522,0122,61409.729100.945,002113:46:09
PAP0 Cdo. 200 1.816,001.901,00 760.126 1.901,00 2,76% 1.901,001.901,001.901,001.850,00760.12614.449.995,00113:31:49
PAP0 48hs 1 1.819,001.901,00 10 1.819,00 0,17% 1.819,001.819,001.819,001.816,00236,00213:32:33
PARP Cdo. 500 1.775,001.899,00 5.000 1.810,00 0,28% 1.775,501.831,001.775,501.805,005.13992.852,00713:06:34
PARP 48hs 1.000 1.785,001.800,00 400 1.800,00 -0,06% 1.825,001.825,001.800,001.801,00129.0392.340.502,003513:32:30
PBA25 Cdo. 64.000 89,7790,47 1.000 90,47 1,00% 92,0092,5090,0089,572.623.0002.378.634,006113:48:50
PBA25 24hs 2.000.000 88,400,00 0 88,40 -0,56% 88,4088,4088,4088,90200.000176.800,00111:01:32
PBA25 48hs 9.000 90,2590,30 666.000 90,30 0,32% 91,8991,8990,1090,0143.125.00039.091.872,0031513:51:57
PR13 Cdo. 31.883 782,30787,00 12.500 787,00 5,21% 790,00790,00772,90748,0013.653107.318,00313:54:06
PR13 48hs 35.601 789,00789,50 2.052 789,00 1,28% 795,00795,00770,00779,00160.9791.257.573,003113:54:14
PR15 Cdo. 269.349 22,9923,36 600.000 22,99 -0,91% 22,3723,1522,3723,201.673.314385.091,002913:52:47
PR15 48hs 546.787 23,0023,03 107.229 23,03 -0,48% 23,0023,2822,2023,1414.449.9783.342.235,007513:54:26
T2V2 Cdo. 10.000 14.450,0015.999,00 10.000 14.020,00 0,50% 14.020,0014.020,0014.020,0013.950,0037552.575,00212:38:48
T2V2 48hs 4.000 14.220,0014.350,00 23.627 14.350,00 2,43% 14.020,0014.450,0014.020,0014.010,001.328.462187.805.032,0011913:54:04
T2V3 48hs 5 13.910,0013.925,00 150.000 13.949,00 1,37% 13.800,0014.000,0013.745,0013.760,003.221.835446.104.989,005913:50:56
T2X2 Cdo. 306.947 256,00256,95 5.249 256,15 0,21% 257,00257,00256,00255,6020.10551.488,00613:52:13
T2X2 48hs 4.998.600 257,25257,70 478.791 257,75 0,29% 259,00259,10257,25257,0017.706.85445.624.872,003813:54:03
T2X2X Cdo. 0 0,000,00 0 257,00 2,96% 0,00257,00257,00249,6010.000.00025.700.000,00112:50:51
T2X2X 24hs 0 0,000,00 0 257,87 3,52% 0,00257,87257,87249,1110.000.00025.786.600,00112:55:00
T2X3 Cdo. 6.174 237,00241,00 5.000 237,00 2,44% 235,70237,00235,70231,351.959.7114.619.088,00313:20:49
T2X3 48hs 723 237,90239,00 4.679.199 239,00 0,91% 239,50239,50236,50236,8536.676.70387.185.651,005313:50:30
T2X4 Cdo. 12.001 164,05164,80 35.703 164,05 -0,18% 164,00165,20163,15164,35101.557167.190,001713:31:24
T2X4 48hs 101 164,80165,00 200.000 164,90 0,09% 166,00166,00164,00164,755.883.7999.679.535,009413:52:05
TB23P Cdo. 9.241 110,00114,00 300.000 114,00 2,70% 114,00114,00114,00111,0065.00074.100,00113:09:54
TB23P 48hs 749.900 112,60112,85 1.000.000 112,60 0,54% 110,10113,90110,00112,00395.202444.833,001613:33:06
TB24 48hs 1.000.000 100,25100,50 963.097 101,00 0,00% 99,00101,0099,00101,0094.86794.800,00613:12:06
TC23 48hs 200.000 623,00630,00 665.676 630,00 0,96% 630,00630,00628,00624,00170.3841.073.418,00613:48:09
TC25P 48hs 5.000 498,00500,00 4.629 500,00 0,70% 502,00502,00497,00496,5020.604102.877,00613:16:50
TO23 Cdo. 113.779 65,3566,50 100.000 66,80 1,84% 65,5067,0065,5065,59188.964126.351,00813:01:56
TO23 48hs 113.779 65,7566,00 1.000.000 66,00 0,75% 64,8066,8964,8065,511.143.908755.940,002613:47:49
TO26 Cdo. 1.716 37,1539,98 100.000 37,20 1,92% 36,2037,2036,2036,5012.5484.587,00513:08:59
TO26 48hs 1.716 37,3739,49 9.259 37,37 1,55% 36,8037,3735,5136,80484.684177.824,001713:43:38
TV23 Cdo. 7.922 14.311,5015.200,00 5.000 14.460,00 3,29% 14.000,0014.460,0014.000,0014.000,0030.2934.306.898,00313:35:36
TV23 24hs 1.000 13.650,000,00 0 13.650,00 -3,05% 13.650,0013.650,0013.650,0014.080,001.000136.500,00113:02:13
TV23 48hs 7.922 14.400,0014.500,00 47.700 14.500,00 2,65% 14.000,0015.200,0014.000,0014.125,001.430.154201.679.081,006213:52:06
TV24 24hs 240 12.832,000,00 0 12.857,00 11,80% 12.857,0012.857,0012.857,0011.500,00500.00064.285.000,00211:10:37
TV24 48hs 25.000 12.999,0013.020,00 22.387 13.020,00 1,24% 12.990,0013.020,0012.860,0012.860,003.358.061435.666.594,0010213:53:10
TVPA 48hs 196.365 80,0085,00 200.797 80,00 1,27% 80,0080,0080,0079,00107.43285.945,00413:52:37
TVPE 48hs 249.900 225,000,00 0 225,00 0,00% 225,00225,00225,00225,00100225,00112:31:33
TVPP 48hs 100 1,141,20 3.038.369 1,20 0,00% 1,201,201,191,208.588.305103.025,00913:41:17
TVPY 48hs 299.135 137,00178,00 2.000 137,00 -0,07% 137,00137,00137,00137,108651.185,00113:44:35
TX23 Cdo. 1.886 265,00267,95 4.000 265,00 0,57% 268,00269,45263,75263,501.357.6323.606.001,005613:47:49
TX23 48hs 10 266,40266,50 124.500 266,50 0,47% 267,50267,50263,80265,2546.139.940122.908.107,0025113:54:28
TX24 Cdo. 200 227,10227,50 237.803 227,10 -0,39% 229,85229,85226,75228,0093.206212.251,002313:51:22
TX24 48hs 1.534.044 227,80227,85 1.423.958 227,85 -0,28% 230,00230,00227,60228,50177.582.837404.691.557,0014513:52:42
TX25 48hs 11.098 98,0099,00 300.000 98,00 0,00% 98,0098,0098,0098,00902883,00113:43:55
TX26 Cdo. 101.518 178,00178,50 48.730 178,50 -0,56% 179,30180,00176,60179,50242.897433.882,003713:50:48
TX26 48hs 1.518 179,00179,40 400.000 179,00 -0,83% 181,50182,20177,50180,5055.648.99899.678.369,0016713:53:27
TX28 Cdo. 13.000 169,35170,00 317.076 170,00 -1,45% 180,00182,15169,00172,50143.075252.190,003413:52:02
TX28 48hs 13.000 170,50172,95 317.076 170,50 -1,76% 172,00178,00169,05173,552.150.5763.688.689,008413:51:58

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30N2 48hs 150 83,7083,75 24.995.824 84,00 0,00% 85,0085,5084,0084,0012.85110.905,00612:28:50
S30S2 48hs 19.284.050 91,5092,00 10.000.000 91,50 -0,54% 93,0093,0091,5092,0066.218.39760.960.441,001513:52:02
S31G2 Cdo. 13.816.805 96,9096,99 12.122.638 96,99 0,20% 96,0097,1495,7596,80367.310.585355.314.212,0039413:51:39
S31G2 48hs 5.230 96,8597,00 25.000.000 96,85 0,78% 96,2097,0596,0096,10127.720.925123.559.475,0010913:42:20
S31O2 Cdo. 54.000 85,5085,59 150.000 85,55 0,17% 85,7586,8885,2485,4088.471.10075.623.437,0021013:50:55
S31O2 24hs 291.875 85,570,00 0 85,70 0,59% 85,7085,7085,7085,205.847.000.0005.010.879.000,00713:42:31
S31O2 48hs 668.770 85,8085,84 5.000.000 85,84 0,63% 85,5087,0085,5085,301.125.538.289965.924.731,0024613:51:01
SG162 48hs 4.299 116,30119,00 454.848 119,00 0,85% 119,00119,00119,00118,006.7708.056,00413:49:05
SG2C Cdo. 60.642 0,320,34 1.597.046 0,34 -5,37% 0,330,340,330,354.848.04616.116,00413:11:17
SG2D Cdo. 1.403.508 0,340,34 292.000 0,34 6,56% 0,310,350,310,32142.737.661475.875,0027613:47:49
SG2D 24hs 10.300 0,310,30 15.595 0,31 -0,63% 0,320,320,290,3210.780.46233.419,0010012:26:22
SG2D 48hs 0 0,000,32 459.230 0,32 -16,62% 0,320,320,320,39459.2301.474,00111:59:39
SG2X Cdo. 0 0,000,00 0 96,17 0,18% 0,0096,1796,1796,00349.000.000335.633.300,00112:54:34
SG2X 48hs 0 0,000,00 0 96,75 1,04% 0,0096,7596,7595,75349.000.000337.657.500,00113:09:14
SO2D Cdo. 100 0,310,32 100 0,31 1,64% 0,300,320,290,313.662.45210.912,003013:39:06
SO2X 48hs 0 0,000,00 0 85,85 0,59% 0,0085,8585,8085,34250.000.000214.525.000,00313:28:00
X16D2 Cdo. 1.000.000 132,000,00 0 131,53 1,81% 131,53131,53131,53129,197.743.36310.185.000,00113:06:13
X16D2 24hs 189.717 131,780,00 0 130,90 8,18% 130,90130,90130,90121,001.008.4041.320.000,00113:47:19
X16G2 Cdo. 175.785 142,22144,10 78.000 143,50 0,70% 143,50143,50143,50142,5033.79048.488,00211:58:10
X16G2 48hs 1.408.805 143,10143,90 5.649 143,45 0,03% 145,00145,00143,25143,4020.790.99629.837.287,001613:48:26
X17F3 Cdo. 156.862 127,50133,67 2.826 126,42 -1,62% 126,42126,42126,42128,502.9883.777,00113:03:40
X17F3 48hs 201.000 129,15133,00 24.625.525 133,00 2,11% 129,00133,00129,00130,25606.586797.704,00313:37:35
X19Y3 48hs 23.995.380 119,00121,00 24.969.000 121,00 1,68% 119,00121,00119,00119,002.860.4473.404.551,00413:08:07
X20E3 Cdo. 447.000 135,00136,18 59.525 135,00 0,75% 135,10135,10135,00134,00120.000162.060,00213:10:54
X20E3 24hs 400 134,870,00 0 135,00 0,37% 134,65135,00134,65134,50526.849.782711.229.705,00213:36:37
X20E3 48hs 400 135,75135,85 9.904.271 135,75 0,82% 135,50135,90135,30134,65116.126.052157.319.523,003413:45:37
X21A3 48hs 16.000.000 124,11125,00 200.000 124,10 0,08% 123,00124,10123,00124,00649.193805.173,00313:31:36
X21O2 Cdo. 175.907 142,12144,02 82.478 141,87 0,62% 141,87141,87141,87141,0083.726118.783,00212:38:31
X21O2 48hs 25.000.000 143,00143,15 700.000 143,00 0,53% 143,00143,50142,30142,2543.212.06961.792.196,002113:44:24
XD2C Cdo. 7.743.363 0,450,00 0 0,45 -15,36% 0,450,450,450,537.743.36335.000,00113:10:32
XE3X Cdo. 0 0,000,00 0 133,46 -0,40% 0,00133,46133,46134,0025.000.00033.365.000,00112:35:39
XE3X 48hs 0 0,000,00 0 135,00 0,75% 0,00135,00135,00134,00100.000.000135.000.000,00113:32:08
XN2C Cdo. 151.970 0,330,00 0 0,33 -0,60% 0,330,330,330,33151.970501,00111:46:41

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BYC2C 48hs 200.000 92,790,00 0 92,79 -0,08% 92,7992,7992,7992,87200.000185.580,00112:38:55
BYC2O 48hs 200.000 28.375,000,00 0 28.375,00 3,37% 28.375,0028.375,0028.375,0027.450,00200.00056.750.000,00113:54:19
CAC2D 48hs 2.000 98,2099,00 7.000 99,00 0,00% 101,00101,0099,0099,0012.00011.962,00613:56:31
CAC2O 48hs 1.000 1,0028.650,00 1.000 28.700,00 -6,82% 30.800,0031.000,0028.700,0030.800,007.0002.105.500,00513:55:35
CP17D 48hs 3.000 103,55103,80 10.000 103,80 0,29% 105,00105,00103,80103,5026.00027.046,00914:11:38
CP17O 48hs 2.000 29.500,0030.900,00 5.000 30.000,00 -7,69% 32.500,0032.500,0030.000,0032.500,003.000935.000,00313:25:39
CP21O 48hs 500 25.100,0030.840,00 100 30.850,00 -0,80% 31.100,0031.100,0030.850,0031.100,003.3531.042.778,00514:09:58
CP25D 48hs 1.000 92,5093,00 1.019 93,00 0,00% 95,0095,0092,5093,004.2703.983,001014:02:50
CP25O 48hs 400 26.000,0028.500,00 1.000 26.775,00 5,00% 25.500,0026.775,0025.500,0025.500,003.314848.895,00514:02:46
CRCED 48hs 477 74,6075,99 497 74,60 -2,41% 75,0076,5074,6076,447.7185.800,002014:09:22
CRCEO Cdo. 160 18.500,0022.500,00 160 22.500,00 -4,21% 22.322,5022.500,0021.660,0023.489,00214.623,00312:40:11
CRCEO 48hs 400 20.600,0021.100,00 2.696 20.590,00 -10,13% 22.910,0022.910,0020.200,0022.910,5017.4943.734.380,008714:09:23
CS34D 48hs 300 67,0168,00 1.903 68,00 -1,45% 68,9568,9568,0069,001.9611.334,00414:04:55
CS34O 48hs 50 19.750,0022.899,00 25 19.750,00 -5,95% 21.201,0021.201,0019.300,0021.000,002.390482.570,001114:14:11
CS38D 48hs 1.404 101,10102,50 631 102,50 -0,49% 103,50103,50102,50103,005.3825.537,001814:11:18
CS38O 48hs 11.096 29.300,0029.490,00 430 29.300,00 -7,57% 31.700,0031.700,0028.000,0031.700,0015.4524.514.256,003514:13:53
CSDOD 48hs 376 100,00100,50 57 100,50 0,50% 104,00104,00100,50100,003.7063.767,002314:13:20
CSDOO 48hs 2 27.500,0029.000,00 96 28.300,00 -7,97% 32.150,0032.150,0028.300,0030.750,001.417413.281,002514:13:20
CSJYD 48hs 2.491 102,00105,90 130 102,00 -1,92% 104,00106,00102,00104,003.8684.029,00714:11:50
CSJYO 48hs 100 28.000,0030.009,00 970 30.000,00 -6,25% 31.000,0031.000,0030.000,0032.000,008.4472.606.574,001713:43:23
CSKZD 48hs 2.000 67,4068,00 4.890 68,00 -0,73% 68,0068,0068,0068,501.310890,00112:16:09
GN34D 48hs 5.000 102,00102,50 700 103,00 -0,96% 103,00103,00103,00104,00500515,00113:15:00
GN34O 48hs 20.654 29.100,0029.700,00 100 31.200,00 0,00% 31.300,0031.300,0031.200,0031.200,0020062.500,00212:42:17
GNCWD 48hs 43 106,00106,90 500 106,60 1,28% 106,00106,60106,00105,25858910,00914:07:29
GNCWO 48hs 998 30.600,0030.800,00 998 30.930,00 -3,34% 31.999,5031.999,5030.600,0032.000,002.532792.151,001614:07:29
GNCXD 48hs 1.000 96,6097,00 10.000 97,00 -1,02% 98,5098,5096,7098,0050.50049.016,002714:10:24
GNCXO 48hs 1.000 27.660,0027.950,00 3.000 27.960,00 -6,33% 29.800,0030.000,0027.950,0029.850,0048.30013.926.900,002314:08:35
IRC1D 48hs 0 0,00107,00 146 107,00 1,90% 107,00107,00107,00105,00104111,00112:47:42
IRC1O 48hs 1.631 20.600,0030.000,00 40 30.000,00 0,00% 30.000,0030.000,0030.000,0030.000,005015.000,00213:33:00
IRC8D 48hs 400 71,5073,50 236 75,00 0,00% 75,0075,0074,9975,00491368,00312:13:55
IRC8O 48hs 1 1,0021.600,00 2.000 22.650,00 0,00% 22.650,0023.600,0022.650,0022.650,00692158.875,00412:31:10
IRC9D Cdo. 50 103,55106,20 1.280 106,20 -0,09% 103,30106,20103,30106,301.2201.267,00214:06:01
IRC9D 48hs 96 104,00106,45 350 106,45 1,38% 105,95106,50105,00105,009.3999.942,002814:10:29
IRC9O Cdo. 1 29.050,0031.000,00 500 31.200,00 -4,29% 31.500,0031.895,0031.200,0032.600,0016952.996,00412:53:33
IRC9O 48hs 5 29.227,0029.998,00 50 29.999,00 -3,23% 31.400,0031.580,0029.000,0031.000,0029.6019.016.325,0012214:09:30
IRCEO 48hs 95 14.000,0014.900,00 477 14.900,00 2,76% 14.900,0014.900,0014.900,0014.500,00365.364,00211:35:55
IRCFD Cdo. 343 97,250,00 0 95,00 -4,04% 97,5097,5095,0099,003.0902.985,00312:17:25
IRCFD 48hs 505 99,2099,65 505 99,75 1,27% 98,5099,9698,5098,5036.23236.084,005814:14:55
IRCFO 48hs 100 27.590,0027.780,00 2.066 27.780,00 -7,40% 30.200,0030.200,0027.600,0030.000,00105.10329.840.215,0019714:14:09
MGC1C 48hs 150.000 82,160,00 0 82,16 -3,40% 82,1682,1682,1685,05150.000123.240,00112:39:28
MRCEO 48hs 500 25.500,0026.850,00 2.757 26.700,00 -2,91% 29.799,0029.799,0025.600,0027.500,006.7071.828.280,004014:10:28
MRCFO 48hs 355 28.100,0035.000,00 400 30.000,00 0,00% 30.000,0030.000,0030.000,0030.000,00672201.600,00313:22:05
MRECD 48hs 1.185 94,5094,80 475 94,50 1,61% 94,9994,9994,3093,005.7165.413,001514:13:18
MRFCD 48hs 39 99,80100,00 8.513 100,00 0,25% 100,00100,00100,0099,751.4851.485,00213:28:39
MTCGD 48hs 10 104,20105,00 4.588 105,00 -0,47% 106,50106,50104,00105,505.9586.263,002014:08:54
MTCGO 48hs 10 29.700,0030.000,00 862 29.800,00 -7,45% 33.000,0033.000,0029.500,0032.200,004.9691.523.942,003514:08:54
NLCAO Cdo. 1.139.470 99,000,00 0 99,00 12,68% 92,0099,0092,0087,864.471.4764.426.661,00511:39:14
PN7CX 48hs 0 0,000,00 0 20.300,00 28,60% 0,0020.300,0020.300,0015.785,003.000.000609.000.000,00114:10:53
PNDCD 48hs 2.000 118,00119,00 98.000 119,00 -0,63% 119,00119,00119,00119,752.0002.380,00213:06:12
PNDCO 48hs 25.000 33.600,0033.900,00 25.000 34.000,00 -12,14% 35.100,0035.100,0034.000,0038.700,004.0001.385.000,00414:04:11
PQCDD 48hs 45 101,00102,50 1.168 102,50 -0,49% 102,00102,75102,00103,003.3793.459,00513:56:16
PQCDO 48hs 50 28.000,0029.385,00 100 29.385,00 -8,17% 31.300,0031.300,0029.385,0031.999,503.9531.192.092,001314:12:04
PQCHX Cdo. 0 0,000,00 0 14.600,00 0,00% 0,0014.600,0014.600,0014.600,006.316.660922.232.360,00213:54:14
PQCHX 24hs 0 0,000,00 0 14.652,80 0,24% 0,0014.654,0014.652,8014.618,006.316.660925.594.370,00213:59:17
PTSTD 48hs 3.000 101,20108,00 1.000 104,00 0,00% 104,00104,00104,00104,001.0001.040,00111:30:42
PTSTO 48hs 1.000 27.400,0030.995,00 2.000 31.495,00 1,60% 31.500,0031.500,0031.495,0031.000,002.000629.950,00213:46:08
RA31O Cdo. 1.062 28.298,000,00 0 28.298,00 -9,45% 28.318,0028.318,0028.298,0031.250,0027.2887.725.524,00314:07:45
RAC4D Cdo. 39.079 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0039.07939.079,00112:18:56
RAC4O Cdo. 3.367 29.700,000,00 0 29.700,00 -2,30% 29.700,0029.700,0029.700,0030.400,003.367999.999,00112:06:36
RCC9O 48hs 2.000 29.095,0029.900,00 10.000 29.095,00 -6,75% 31.200,0031.200,0028.600,0031.200,0094.00028.134.200,001614:10:32
RFCAC Cdo. 14.925 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0034.67034.670,00213:09:31
RFCAD Cdo. 19.745 101,800,00 0 101,80 -1,17% 103,00103,00101,80103,0023.87324.352,00412:52:07
RFCAO Cdo. 14.925 28.770,000,00 0 28.770,00 -8,08% 28.770,0028.770,0028.770,0031.297,5014.9254.293.922,00113:09:53
RPC2D 48hs 5.000 100,00107,00 7.000 106,50 2,06% 105,90106,50104,50104,3534.50036.474,002514:14:10
RPC2O Cdo. 500 27.880,0031.930,00 500 32.000,00 16,36% 32.000,0032.000,0032.000,0027.500,00500160.000,00112:18:17
RPC2O 48hs 4.500 30.400,0030.900,00 500 30.400,00 -3,80% 30.400,0030.500,0030.400,0031.600,0038.00011.556.000,002314:14:31
RUC3D 48hs 479 99,8099,90 3.881 99,80 0,05% 99,8099,8099,0099,752.0852.077,001314:13:36
RUC3O 48hs 300 26.550,0028.500,00 1.000 27.800,00 -2,46% 28.600,0029.999,0027.800,0028.500,003.7841.072.926,002313:53:05
RUC4D 48hs 0 0,00102,95 147 103,00 4,04% 103,50103,50103,0099,00164169,00211:51:19
RUC5D 48hs 492 100,00100,50 24.150 100,50 0,50% 100,00100,50100,00100,001.9701.977,00613:56:51
RUC5O 48hs 300 29.000,0030.000,00 1.000 28.000,00 -9,39% 30.200,0030.300,0028.000,0030.900,001.516448.990,001114:00:34
TBC6X Cdo. 0 0,000,00 0 14.000,00 0,00% 0,0014.000,0014.000,0014.000,00526.91273.767.680,00113:54:08
TBC6X 24hs 0 0,000,00 0 14.051,78 0,25% 0,0014.051,7814.051,7814.017,26526.91274.040.520,00113:56:45
TLC1D 48hs 1.000 91,7592,50 3.000 92,50 -0,27% 93,1093,1091,7092,7572.00066.381,002114:13:38
TLC1O 48hs 1.000 26.100,0026.700,00 2.000 26.700,00 -8,87% 29.380,0029.380,0026.300,0029.300,0048.00012.962.800,001614:14:35
TLC5D 48hs 2.000 99,2599,50 5.000 99,50 0,00% 99,50100,0099,4599,5085.00084.579,002913:59:25
TLC5O 48hs 25.000 28.250,0028.650,00 3.000 28.650,00 -6,98% 30.700,0030.700,0028.500,0030.799,0040.00011.527.005,002614:09:19
TTC1O 48hs 3.000 28.600,0029.000,00 4.000 29.000,00 -6,45% 31.000,0031.000,0029.000,0031.000,0094.00027.706.000,00613:59:04
VSC2D 48hs 8.334 102,00104,50 1.233 104,00 1,96% 102,50104,00102,50102,003.3003.424,00313:56:18
VSC2O Cdo. 120 33.000,0033.000,00 116 33.000,00 0,00% 33.000,0033.000,0033.000,0033.000,0012039.600,00111:06:42
VSC2O 48hs 809 29.500,0030.295,00 355 30.300,00 -8,04% 32.538,0032.538,0030.300,0032.950,003.027917.743,00614:02:49
VSC3D Cdo. 500 98,000,00 0 102,55 1,53% 102,55102,55102,55101,002.4952.558,00112:40:42
VSC3D 48hs 124 102,00107,00 189 104,00 1,07% 103,00104,00103,00102,90520539,00412:11:22
VSC3O 48hs 22.386 29.500,0031.000,00 212 30.200,00 -3,28% 31.225,0031.225,0030.200,0031.225,0011.3213.488.713,001914:08:25
YCA6O 48hs 1.000 19.050,0019.599,00 1.000 19.398,00 -5,14% 20.500,0020.500,0018.500,0020.450,0069.00013.319.975,004414:11:48
YCA6P 48hs 1.000 69,2069,25 2.000 69,25 3,36% 69,0069,2567,1067,0032.00022.112,001213:46:25
YMCHD 48hs 3.000 85,0091,00 10.000 87,50 5,49% 82,0087,5082,0082,9580.09566.655,001613:55:41
YMCHO 48hs 50 24.500,0024.895,00 10 23.900,00 -6,09% 25.455,0025.576,0023.900,0025.450,0012.6973.116.050,002213:51:07
YMCIO 48hs 50 18.000,0018.730,00 60 18.730,00 -3,95% 19.000,0019.000,0018.720,0019.500,00848160.236,00513:43:29
YMCIX Cdo. 0 0,000,00 0 19.500,00 3,71% 0,0019.500,0019.500,0018.803,00853.846166.499.970,00112:54:37
YMCIX 24hs 0 0,000,00 0 19.573,73 3,98% 0,0019.573,7319.573,7318.825,41853.846167.129.510,00112:51:32
YMCJD 48hs 200 55,7055,77 13.560 55,77 1,40% 55,7755,7755,7755,0011.4406.380,00212:42:38
YPCUD 48hs 1.000 60,1061,00 2.000 61,00 0,00% 61,0061,0061,0061,0031.00018.910,00913:53:28
YPCUO 48hs 1.000 16.700,0017.100,00 3.000 16.870,00 -5,81% 17.910,0017.910,0016.870,0017.910,0027.0004.665.895,002314:07:21

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MY36C Cdo. 46.502 120,000,00 0 120,00 2,56% 120,00120,00120,00117,0046.50255.802,00114:09:48
MY37C Cdo. 12.000.000 100,000,00 0 100,00 21,51% 100,00100,00100,0082,3012.000.00012.000.000,00114:09:27

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.OC 50 50,00 56,00 50 49,500,00%  49,50. 49,50. 49,50 49,50 42,00 207.900,001 11:07
ALUA ALUC115.AG 50 24,00 30,00 5 30,00-11,76%  34,00. 31,00. 30,00 31,00 12,00 36.100,003 12:46
ALUA ALUC120.AG 33 10,16 25,00 1 25,0025,00%  20,00. 25,00. 25,00 25,00 1,00 2.500,001 11:33
ALUA ALUC73.0OC 0 0,00 80,00 100 83,000,00%  83,00. 83,00. 83,00 83,00 2,00 16.600,001 13:22
ALUA ALUC75.0AG 50 67,50 68,00 50 68,00-8,74%  74,51. 75,00. 68,00 75,00 184,00 1.272.720,0012 13:18
ALUA ALUC83.0AG 0 0,00 81,00 15 72,30-1,63%  73,50. 80,00. 72,30 80,00 42,00 335.230,002 12:01
ALUA ALUC95.0AG 15 43,00 49,00 1 49,00-3,92%  51,00. 51,00. 49,00 51,00 10,00 49.800,002 13:07
BOLT BOLC4.40OC 1 1,00 2,05 14 1,954,84%  1,86. 1,95. 1,95 1,95 5,00 975,001 11:13
BOLT BOLC4.80AG 543 0,40 1,15 16 0,900,00%  0,90. 0,90. 0,90 0,90 200,00 18.000,001 12:50
BOLT BOLC5.20AG 3 0,10 0,65 33 0,7025,00%  0,56. 0,70. 0,57 0,57 66,00 4.191,002 11:52
BOLT BOLC5.20OC 193 1,00 4,00 200 1,00-4,76%  1,05. 1,00. 1,00 1,00 57,00 5.700,001 11:45
BVA BVAC40.0AG 0 0,00 16,00 50 16,00220,00%  5,00. 16,00. 16,00 16,00 50,00 80.000,001 13:21
COME COMC11.7AG 20 4,00 4,85 450 4,20-10,64%  4,70. 4,70. 4,20 4,70 60,00 27.200,003 13:23
COME COMC12.2AG 20 3,65 4,35 36 4,00-8,88%  4,39. 4,20. 4,00 4,20 481,00 194.260,0011 12:37
COME COMC12.7AG 142 3,25 3,47 20 3,25-8,45%  3,55. 3,36. 3,25 3,36 159,00 52.666,004 13:24
COME COMC13.7AG 10 2,60 2,57 20 2,60-7,54%  2,81. 2,60. 2,60 2,60 30,00 7.800,002 12:36
COME COMC14.2AG 270 1,70 2,15 220 2,15-10,68%  2,41. 2,15. 2,15 2,15 140,00 30.100,002 13:34
COME COMC14.2DI 5 4,00 4,50 399 4,500,00%  4,50. 4,50. 4,50 4,50 1,00 450,001 12:48
COME COMC14.7AG 20 1,56 1,71 20 1,81-9,76%  2,01. 1,81. 1,60 1,60 70,00 11.626,002 11:31
COME COMC15.2AG 20 1,21 1,36 20 1,20-29,41%  1,70. 1,40. 1,20 1,40 240,00 30.350,007 13:15
COME COMC15.7AG 247 0,90 1,05 20 0,91-23,29%  1,19. 1,20. 0,91 1,20 1.921,00 199.008,0044 13:48
COME COMC15.7OC 22 2,12 2,90 1 3,006,50%  2,82. 3,00. 3,00 3,00 3,00 900,001 12:24
COME COMC16.2AG 4 0,72 0,74 20 0,72-25,16%  0,96. 0,95. 0,70 0,95 2.104,00 162.431,0041 13:54
COME COMC16.7AG 470 0,50 0,57 20 0,50-30,46%  0,72. 0,72. 0,50 0,72 243,00 13.331,0013 13:55
COME COMC17.2AG 3 0,33 0,40 14 0,40-25,09%  0,53. 0,65. 0,29 0,53 2.600,00 93.261,0048 13:40
COME COMC17.2DI 13 2,50 3,50 100 2,50-28,57%  3,50. 3,00. 2,50 3,00 12,00 3.250,004 13:17
COME COMC17.7AG 20 0,12 0,33 400 0,25-28,57%  0,35. 0,35. 0,25 0,35 2,00 59,002 13:09
COME COMC18.2AG 10 0,17 0,29 475 0,17-32,00%  0,25. 0,26. 0,17 0,26 770,00 19.180,008 12:57
COME COMC18.2OC 12 0,54 0,80 20 0,800,00%  -. 0,80. 0,80 0,80 60,00 4.800,001 11:07
COME COMC19.7DI 11 0,55 1,70 88 1,70-2,86%  1,75. 1,75. 1,70 1,75 12,00 2.045,002 13:32
COME COMC8.04AG 3 7,90 8,15 20 7,90-4,24%  8,25. 7,90. 7,90 7,90 60,00 47.400,003 13:41
COME COMC8.44AG 1 7,78 7,78 2 7,786,53%  7,30. 7,78. 7,78 7,78 4,00 3.110,002 13:41
COME COMC9.24AG 2 6,44 7,35 290 6,60-10,81%  7,40. 7,40. 6,60 7,40 12,00 8.460,004 12:54
COME COMV13.2AG 3 0,03 0,04 12 0,040,00%  0,04. 0,04. 0,04 0,04 1.088,00 3.895,008 13:41
COME COMV14.7AG 20 0,12 0,24 300 0,20-84,18%  1,26. 0,20. 0,15 0,15 900,00 15.900,003 13:38
COME COMV15.7AG 20 0,50 0,64 20 0,6628,77%  0,51. 0,68. 0,60 0,68 214,00 12.914,009 13:43
COME COMV16.2AG 20 0,54 0,91 20 0,890,00%  -. 0,89. 0,64 0,64 81,00 6.185,006 13:45
COME COMV16.2OC 1 0,70 0,00 0 0,610,00%  -. 0,61. 0,61 0,61 1,00 60,001 13:20
COME COMV16.7AG 20 0,91 1,11 19 1,1114,23%  0,97. 1,11. 1,11 1,11 1,00 110,001 13:45
COME COMV9.24AG 26 0,00 0,01 900 -0,00%  -. -. - - 6,00 1,002 13:41
CRES CREC140.AG 1 36,00 36,20 6 36,00-20,88%  45,50. 36,00. 34,00 36,00 6,00 21.200,006 13:20
CRES CREC150.AG 1 20,00 46,40 5 20,000,00%  20,00. 21,00. 20,00 21,00 2,00 4.100,002 12:13
CRES CREC180.AG 20 3,00 10,00 10 9,00-18,18%  11,00. 10,00. 9,00 10,00 7,00 6.500,002 12:03
GGAL GFGC135.AG 5 86,00 90,62 37 89,00-3,73%  92,45. 91,00. 89,00 91,00 6,00 53.600,002 13:48
GGAL GFGC135.DI 21 90,10 110,00 5 110,00-4,35%  115,00. 110,00. 110,00 110,00 5,00 55.000,001 13:31
GGAL GFGC145.AG 1 80,00 80,01 5 80,00-3,56%  82,95. 80,00. 80,00 80,00 2,00 16.000,002 13:25
GGAL GFGC160.AG 34 55,10 71,37 5 69,0025,45%  55,00. 72,00. 69,00 72,00 8,00 56.050,007 12:50
GGAL GFGC165.AG 3 53,82 60,99 12 64,602,54%  63,00. 69,00. 60,00 66,00 44,00 294.599,0013 13:25
GGAL GFGC170.AG 36 48,12 56,90 3 53,00-13,91%  61,56. 65,00. 53,00 61,00 99,00 587.599,0037 13:38
GGAL GFGC17254G 15 48,50 51,00 10 50,00-14,23%  58,29. 60,50. 50,00 58,50 503,00 2.646.110,00122 13:45
GGAL GFGC175.AG 1 45,21 55,50 3 54,50-3,54%  56,50. 60,00. 54,50 57,00 87,00 481.550,0024 13:15
GGAL GFGC18254G 1 39,10 42,00 30 39,40-17,99%  48,04. 52,50. 39,40 50,00 356,00 1.647.194,0088 13:52
GGAL GFGC185.AG 2 36,10 40,99 4 41,00-12,72%  46,97. 52,00. 41,00 50,00 313,00 1.501.543,0061 13:27
GGAL GFGC19254G 1 31,00 31,95 3 32,00-17,98%  39,02. 43,00. 30,00 30,00 2.678,00 10.039.204,00192 13:55
GGAL GFGC195.AG 100 28,25 30,00 1 28,00-23,90%  36,80. 44,00. 28,00 44,00 494,00 1.814.468,0056 13:50
GGAL GFGC195.OC 2 40,00 48,99 80 49,99-0,02%  50,00. 49,99. 40,10 40,10 8,00 34.209,005 13:11
GGAL GFGC200.OC 3 38,00 44,00 1 38,00-9,50%  41,99. 38,00. 38,00 38,00 7,00 26.600,001 13:53
GGAL GFGC20254G 29 22,50 23,00 49 22,50-23,49%  29,41. 35,00. 22,50 33,45 6.110,00 18.050.459,00590 13:54
GGAL GFGC210.OC 1 28,00 37,99 19 32,00-8,57%  35,00. 35,00. 23,00 23,00 36,00 106.151,0010 13:50
GGAL GFGC21254G 2 14,55 14,70 77 14,70-27,84%  20,37. 24,00. 14,00 22,00 11.360,00 23.632.561,00700 13:54
GGAL GFGC220.OC 20 22,00 27,50 200 28,003,70%  27,00. 29,50. 28,00 28,50 63,00 182.400,008 12:25
GGAL GFGC22254G 65 8,40 8,44 10 8,40-35,15%  12,95. 15,80. 8,01 14,60 30.815,00 36.679.618,001397 13:54
GGAL GFGC230.OC 29 15,00 24,90 4 26,0016,91%  22,24. 26,90. 26,00 26,90 42,00 109.859,005 12:07
GGAL GFGC23254G 125 4,80 4,99 3 4,80-38,13%  7,76. 9,29. 4,80 7,76 91.426,00 66.283.289,002204 13:54
GGAL GFGC240.OC 1 13,25 14,00 48 14,00-2,80%  14,40. 16,90. 12,50 14,50 2.000,00 3.062.919,0084 13:45
GGAL GFGC24254G 101 3,12 3,30 50 3,12-33,15%  4,67. 6,00. 3,00 4,70 50.635,00 24.449.135,001830 13:54
GGAL GFGC250.DI 30 13,95 32,00 2 32,0028,00%  25,00. 32,00. 32,00 32,00 3,00 9.600,002 11:30
GGAL GFGC25254G 50 1,71 1,97 95 1,71-33,11%  2,56. 3,50. 1,70 2,70 22.194,00 5.649.468,001425 13:54
GGAL GFGC260.DI 1 18,00 20,00 15 20,0010,20%  18,15. 21,00. 18,00 20,00 26,00 52.500,005 13:43
GGAL GFGC270.AG 190 0,83 0,86 197 0,86-9,66%  0,95. 1,40. 0,80 1,00 32.941,00 3.847.334,001441 13:54
GGAL GFGC280.AG 10 0,40 0,54 45 0,542,28%  0,53. 1,00. 0,50 0,54 5.379,00 383.695,00700 13:54
GGAL GFGC280.DI 9 11,00 14,00 5 14,0011,11%  12,60. 15,60. 10,34 14,00 81,00 113.023,0011 12:22
GGAL GFGC280.OC 3 4,05 4,60 2 4,00-15,65%  4,74. 5,17. 3,00 5,17 1.039,00 463.407,0048 13:48
GGAL GFGC290.AG 67 0,30 0,48 138 0,30-5,64%  0,32. 0,54. 0,25 0,25 846,00 38.879,00123 13:54
GGAL GFGC29254G 102 0,30 0,37 196 0,3741,76%  0,26. 0,49. 0,20 0,20 5.088,00 191.273,00435 13:54
GGAL GFGC300.OC 2 2,00 3,00 5 2,830,00%  2,83. 2,83. 2,83 2,83 20,00 5.666,003 12:37
GGAL GFGC310.AG 30 0,13 0,23 21 0,13-27,78%  0,18. 0,25. 0,12 0,14 514,00 9.353,00110 13:30
GGAL GFGC320.AG 500 0,09 0,20 8 0,06-31,03%  0,09. 0,06. 0,06 0,06 10,00 60,007 11:40
GGAL GFGC330.AG 23 0,09 0,11 5 0,09-23,73%  0,12. 0,11. 0,08 0,08 125,00 1.137,0047 13:45
GGAL GFGC330.DI 4 4,10 5,00 3 4,900,08%  4,90. 5,95. 4,90 5,85 81,00 41.337,008 13:20
GGAL GFGC330.OC 88 1,05 2,94 68 2,50-9,09%  2,75. 2,95. 2,00 2,75 319,00 82.653,0014 13:50
GGAL GFGC350.AG 3 0,06 0,06 42 0,06275,00%  0,02. 0,06. 0,06 0,06 176,00 1.051,003 13:10
GGAL GFGC360.AG 30 0,08 0,14 208 0,1428,44%  0,11. 0,30. 0,07 0,07 1.459,00 21.734,00130 13:54
GGAL GFGV12454G 114 0,07 0,10 196 0,1015,29%  0,09. 0,11. 0,05 0,11 775,00 6.242,00339 13:51
GGAL GFGV135.AG 579 0,07 0,10 200 0,07-34,34%  0,10. 0,08. 0,06 0,06 109,00 729,0032 11:33
GGAL GFGV140.AG 82 0,09 0,11 1 0,09-18,26%  0,12. 0,15. 0,08 0,08 1.427,00 13.787,00533 13:51
GGAL GFGV145.AG 7 0,06 63,54 5 0,06-55,47%  0,13. 0,10. 0,06 0,10 249,00 1.603,0062 13:46
GGAL GFGV150.AG 499 0,10 0,13 14 0,10-33,11%  0,15. 0,19. 0,10 0,19 1.902,00 23.437,00564 13:51
GGAL GFGV155.AG 25 0,13 0,22 123 0,10-50,00%  0,20. 0,30. 0,10 0,30 202,00 4.414,0078 12:18
GGAL GFGV160.AG 33 0,24 0,26 23 0,2412,15%  0,21. 0,29. 0,14 0,25 1.437,00 32.023,00508 13:54
GGAL GFGV165.AG 10 0,16 0,38 20 0,20-30,31%  0,29. 0,25. 0,20 0,25 19,00 455,006 13:20
GGAL GFGV170.AG 90 0,30 0,44 20 0,4419,24%  0,37. 0,44. 0,15 0,29 906,00 27.281,00276 13:52
GGAL GFGV17254G 50 0,37 0,46 38 0,4613,02%  0,41. 0,60. 0,20 0,33 1.177,00 49.139,00445 13:54
GGAL GFGV175.AG 8 0,44 0,68 50 0,41-4,21%  0,43. 0,60. 0,30 0,42 309,00 12.921,00105 13:49
GGAL GFGV18254G 18 0,70 0,76 25 0,7621,79%  0,62. 0,78. 0,45 0,65 4.804,00 336.262,00618 13:54
GGAL GFGV18254O 1 1,93 2,70 123 2,50-3,10%  2,58. 2,50. 2,10 2,10 70,00 16.200,005 12:21
GGAL GFGV185.AG 25 0,84 0,84 155 0,8426,17%  0,67. 0,85. 0,50 0,60 900,00 69.832,00388 13:54
GGAL GFGV19254G 105 1,20 1,30 78 1,2024,35%  0,97. 1,40. 0,70 1,05 3.837,00 412.001,00717 13:54
GGAL GFGV195.AG 57 1,36 1,40 10 1,3924,33%  1,12. 1,39. 0,90 0,90 3.683,00 439.665,00668 13:54
GGAL GFGV20254G 15 2,10 2,15 54 2,1533,04%  1,62. 2,29. 1,10 1,63 8.007,00 1.456.511,00644 13:54
GGAL GFGV21254G 153 4,10 4,15 2 4,1037,17%  2,99. 4,20. 2,30 2,90 11.745,00 3.644.203,00885 13:54
GGAL GFGV22254G 5 7,90 8,10 5 7,9054,33%  5,12. 8,10. 4,00 5,05 3.199,00 1.938.484,00341 13:52
GGAL GFGV23254G 35 14,10 17,00 27 14,1048,06%  9,52. 14,10. 8,00 9,31 430,00 428.922,0084 13:47
GGAL GFGV24254G 43 15,25 23,00 6 23,0029,27%  17,79. 23,00. 17,00 17,00 85,00 165.750,0035 13:52
GGAL GFGV25254G 41 24,00 38,00 1 33,00-48,48%  64,06. 33,00. 23,00 23,00 11,00 29.450,008 13:34
PAMP PAMC213.AG 2 70,00 90,00 1 79,50-1,85%  81,00. 79,50. 79,50 79,50 21,00 166.950,003 13:48
PAMP PAMC221.AG 2 66,00 66,60 12 66,00-5,71%  70,00. 71,00. 66,00 71,00 4,00 27.300,003 13:29
PAMP PAMC221.OC 0 0,00 91,50 10 91,500,44%  91,10. 101,00. 91,50 101,00 23,00 218.049,003 12:46
SUPV SUPC80.0AG 1 25,00 28,00 10 25,00-20,63%  31,50. 25,00. 25,00 25,00 1,00 2.500,001 13:01
SUPV SUPC89.0AG 1 11,10 15,76 14 23,00-0,86%  23,20. 23,50. 23,00 23,50 16,00 37.250,002 12:35
TGNO4 TGNC120.OC 0 0,00 11,00 49 11,000,00%  -. 11,00. 11,00 11,00 1,00 1.100,001 13:15
TGNO4 TGNC70.0AG 1 45,00 45,00 2 45,00-10,00%  50,00. 46,00. 45,00 46,00 2,00 9.100,002 12:09
TRAN TRAC56.0AG 1 18,00 20,20 9 21,0020,00%  17,50. 23,00. 21,00 23,00 3,00 6.500,002 12:49
TXAR TXAC155.AG 52 15,10 29,00 4 24,40-0,41%  24,50. 25,00. 24,40 24,40 75,00 185.880,004 12:06
TXAR TXAC160.OC 1 27,80 36,00 35 39,0011,43%  35,00. 39,00. 39,00 39,00 1,00 3.900,001 12:12
TXAR TXAC170.AG 6 8,00 10,00 8 8,00-33,33%  12,00. 14,00. 8,00 14,00 10,00 11.000,002 13:28
TXAR TXAC190.AG 497 3,00 5,00 1 4,00-31,03%  5,80. 4,00. 3,00 3,00 5,00 1.700,002 13:36
YPFD YPFC1000AG 1 100,00 124,40 20 126,32-8,69%  138,34. 150,00. 126,32 150,00 16,00 237.632,005 13:46
YPFD YPFC1050AG 1 64,00 100,00 3 70,00-20,45%  88,00. 110,00. 70,00 110,00 6,00 59.000,004 13:49
YPFD YPFC1100AG 1 32,10 49,90 1 50,00-13,32%  57,68. 75,00. 50,00 75,00 29,00 157.200,0010 12:49
YPFD YPFC1150AG 1 16,29 24,00 2 22,50-36,28%  35,31. 35,00. 22,50 35,00 12,00 39.500,004 13:49
YPFD YPFC1200AG 5 16,10 20,00 2 20,00-0,25%  20,05. 25,00. 19,00 22,00 182,00 371.707,0020 13:33
YPFD YPFC1200OC 1 86,12 98,00 1 86,12-12,12%  98,00. 86,12. 86,12 86,12 1,00 8.612,001 13:23
YPFD YPFC760.AG 1 310,00 434,70 1 340,00-5,56%  360,00. 340,00. 340,00 340,00 1,00 34.000,001 12:34
YPFD YPFC920.AG 7 200,00 204,60 1 230,004,40%  220,31. 230,00. 230,00 230,00 1,00 23.000,001 12:00
YPFD YPFC960.AG 1 160,00 156,40 1 160,00-9,92%  177,63. 180,60. 160,00 180,50 30,00 514.678,0015 13:22
YPFD YPFV1000AG 1 3,94 17,00 4 17,000,00%  -. 17,00. 17,00 17,00 1,00 1.700,001 13:46
YPFD YPFV1000OC 10 13,00 20,00 2 20,00-23,08%  26,00. 20,00. 20,00 20,00 1,00 2.000,001 13:54
YPFD YPFV1100AG 7 20,15 82,90 1 19,4229,47%  15,00. 19,42. 19,42 19,42 1,00 1.942,001 11:01
YPFD YPFV880.AG 10 2,01 3,35 4 3,35-1,85%  3,41. 4,00. 2,50 4,00 29,00 9.008,0017 13:50
YPFD YPFV920.AG 2 2,00 4,20 4 1,90-5,00%  2,00. 2,00. 1,00 2,00 16,00 2.670,0011 13:22
YPFD YPFV920.OC 5 5,00 17,29 1 12,19-16,28%  14,56. 12,19. 12,19 12,19 1,00 1.219,001 11:36
YPFD YPFV960.AG 3 2,30 6,00 1 2,30-52,58%  4,85. 3,00. 2,30 3,00 14,00 4.130,003 11:50

Cauciones


Total Contado Pesos
78.619.322.413
Total Futuro Pesos
78.955.460.085
Total Contado Dólares
5.503.548
Total Futuro Dólares
5.505.856
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 01/08/2022 70.584.795.973,00 70.839.084.330,00 43,83% contado inmediato
003 Dólar efectivo Privada Paridad 01/08/2022 2.618.840,00 2.618.974,00 0,62% contado inmediato
004 Pesos Privada Paridad 02/08/2022 649.678.080,00 652.750.285,00 43,15% contado inmediato
004 Dólar efectivo Privada Paridad 02/08/2022 11.380,00 11.380,00 0,75% contado inmediato
005 Pesos Privada Paridad 03/08/2022 118.087.982,00 118.782.994,00 42,96% contado inmediato
006 Pesos Privada Paridad 04/08/2022 59.793.476,00 60.212.493,00 42,63% contado inmediato
007 Pesos Privada Paridad 05/08/2022 6.489.329.108,00 6.544.473.462,00 44,30% contado inmediato
007 Dólar efectivo Privada Paridad 05/08/2022 1.021.703,00 1.021.832,00 0,65% contado inmediato
010 Pesos Privada Paridad 08/08/2022 64.347.026,00 65.093.668,00 42,35% contado inmediato
011 Pesos Privada Paridad 09/08/2022 28.226.363,00 28.604.951,00 44,50% contado inmediato
012 Pesos Privada Paridad 10/08/2022 68.333.213,00 69.359.024,00 45,66% contado inmediato
013 Pesos Privada Paridad 11/08/2022 20.118.500,00 20.447.841,00 45,96% contado inmediato
014 Pesos Privada Paridad 12/08/2022 68.163.342,00 69.379.826,00 46,52% contado inmediato
018 Pesos Privada Paridad 16/08/2022 630.000,00 643.359,00 43,00% contado inmediato
020 Pesos Privada Paridad 18/08/2022 13.255.279,00 13.602.908,00 47,86% contado inmediato
021 Pesos Privada Paridad 19/08/2022 10.326.975,00 10.584.511,00 43,34% contado inmediato
024 Dólar efectivo Privada Paridad 22/08/2022 106.069,00 106.138,00 0,99% contado inmediato
025 Pesos Privada Paridad 23/08/2022 19.171.008,00 19.775.026,00 46,00% contado inmediato
028 Pesos Privada Paridad 26/08/2022 32.587.533,00 33.802.811,00 48,61% contado inmediato
031 Pesos Privada Paridad 29/08/2022 382.215.403,00 398.120.520,00 48,99% contado inmediato
031 Dólar efectivo Privada Paridad 29/08/2022 1.204.627,00 1.205.958,00 1,30% contado inmediato
032 Pesos Privada Paridad 30/08/2022 300.000,00 310.520,00 40,00% contado inmediato
033 Dólar efectivo Privada Paridad 31/08/2022 540.929,00 541.574,00 1,31% contado inmediato
033 Pesos Privada Paridad 31/08/2022 9.963.152,00 10.431.556,00 52,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA134.304.537.664,00100,00%
Renta Variable6.559.786.607,004,89%
Acciones1.355.478.644,001,01%
Cedears5.204.307.963,003,88%
Ejercicios0,000,00%
Renta fija48.823.765.949,0036,35%
PPT27.997.677.570,0020,85%
Títulos Públicos26.774.897.886,0019,94%
Obligaciones Negociables1.222.779.684,000,91%
SENEBI20.826.088.379,0015,50%
Títulos Públicos16.871.694.009,0012,56%
Obligaciones Negociables3.954.394.370,002,94%
Futuros0,000,00%
Opciones215.738.227,000,16%
Cauciones78.618.584.500,0058,54%
Préstamos Tít. Valores13.918.251,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 29 de Julio de 2022 17:30 PM, sujetos a revisión.