Informe de Cierre de la Jornada

Bolsar | Jueves 28 de Julio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,82%  cerrando en un valor de 127.400,00 mientras que el índice S&P BOLSA-G tuvo una variación de 0,82%  cerrando en un valor de 5.344.035,89. Hasta las 17:30 el monto total operado durante la jornada fue de 430.553.836.899,00 de pesos, de los cuales 16.994.564.070,00 de pesos se negociaron en Renta Variable (3.490.339.656,00 en Acciones y 13.498.851.136,00 en Cedears) y de los cuales 274.870.989.696,00 de pesos se negociaron en Renta Fija (202.521.310.409,00 en Títulos Públicos y 72.349.679.287,00 en Obligaciones Negociables).

S&P MERVAL

Último
127.400,00
Variación
0,82%
Apertura
126.361,98
Máximo
130.650,78
Mínimo
124.416,80
Cierre
126.361,98
Hora
17:59:15

S&P BOLSA-G

Último
5.344.035,89
Variación
0,82%
Apertura
5.300.212,41
Máximo
5.464.892,10
Mínimo
5.227.919,72
Cierre
5.300.212,41
Hora
17:59:15

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CELU71,6016,23% 
EDN87,0510,19% 
CAPX410,006,91% 
IRS2W62,006,90% 
LEDE140,006,67% 

Mayores Bajas

Especie Último Variación
TECO2274,00 -3,18% 
INVJ27,85 -2,62% 
CADO49,45 -2,47% 
MOLA2.350,00 -2,06% 
MOLI155,25 -2,05% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 6135,50209,50200146,50 1,74% 146,50142,25150,00144,0019.742,002.863.974,0010116:30:02
ALUA 24hs 1.706145,750,000147,00 3,52% 147,00147,00147,00142,001,00147,00117:00:01
ALUA 48hs 70140,00150,001.571147,50 0,68% 146,75141,75150,00146,501.156.224,00168.927.113,001.32117:00:02
BBAR Cdo. 2.000265,60289,5050269,75 -0,46% 284,90264,05285,00271,00438,00118.427,002316:30:02
BBAR 48hs 300260,00280,0041271,40 -1,26% 281,20266,00285,00274,85254.546,0069.273.540,0073417:00:02
BMA Cdo. 50270,00396,003387,95 0,78% 382,00378,50393,85384,95901,00343.481,002016:30:02
BMA 48hs 100310,00440,0057391,80 1,89% 390,05377,50402,90384,55525.172,00202.518.843,0084717:00:02
BYMA Cdo. 17810,00221,0051221,50 -0,67% 231,00215,25231,00223,001.590,00354.036,003416:30:02
BYMA 48hs 40205,00250,00500218,50 -1,58% 230,00210,00240,00222,00240.737,0053.493.041,0088217:00:01
CEPU Cdo. 4114,60130,00120120,00 3,27% 116,75114,25125,50116,207.866,00932.739,003616:30:02
CEPU 24hs 1120,50115,00508115,00 47,44% 115,00115,00115,0078,001.000,00115.000,00717:00:01
CEPU 48hs 4107,00127,00500122,00 3,79% 120,20115,05126,75117,55715.406,0086.132.205,0073817:07:06
COME Cdo. 69,0017,00716,15 -2,13% 16,2516,0016,9016,50105.583,001.708.798,005816:30:02
COME 48hs 11015,0016,45816,25 0,00% 16,4516,0016,7016,252.480.799,0040.126.991,0085717:00:02
CRES Cdo. 4182,00188,0058188,75 3,42% 189,00176,00189,00182,507.160,001.300.003,006016:30:02
CRES 24hs 11178,35185,00300185,00 12,12% 185,00185,00185,00165,007,001.295,00117:00:01
CRES 48hs 60179,00190,00276181,10 -1,31% 188,00176,50190,00183,50821.604,00148.888.951,001.82517:00:02
CVH Cdo. 200701,00712,00312709,50 -0,28% 721,00700,50721,00711,50925,00658.099,00716:30:02
CVH 48hs 4.100645,00740,0045711,00 0,49% 708,50704,00730,00707,5025.478,0018.178.826,0028317:00:02
EDN Cdo. 1485,00100,00789,85 12,45% 82,0082,0089,9579,9021.424,001.811.956,008116:30:02
EDN 48hs 85083,0087,402.45287,05 10,19% 80,0080,0090,9579,00788.177,0066.565.985,001.07717:00:02
GGAL Cdo. 305230,00235,0015229,65 2,18% 234,00220,00234,00224,7549.491,0011.156.605,0018116:30:02
GGAL 48hs 50220,00235,002.184230,40 2,11% 230,50220,00234,80225,654.644.094,001.056.086.613,003.63717:00:02
HARG Cdo. 100185,50215,00932206,00 -2,37% 210,50200,50215,00211,00729,00151.992,001016:30:02
HARG 48hs 100208,50215,005210,50 0,24% 212,00202,50216,50210,0043.573,009.070.759,0021517:00:02
LOMA Cdo. 3319,00550,00270350,70 2,24% 355,00341,70355,00343,001.982,00685.761,003216:30:02
LOMA 48hs 10310,00360,0090353,05 2,68% 346,05333,50359,00343,85282.970,0098.820.949,0062017:00:02
MIRG Cdo. 2404.030,004.296,0014.030,00 -0,57% 4.180,004.020,004.300,004.053,00660,002.663.698,004016:30:02
MIRG 48hs 34.080,004.243,00954.113,00 0,10% 4.120,004.011,004.200,004.109,008.113,0033.224.292,0035917:00:02
PAMP Cdo. 95260,00300,9010300,60 1,01% 305,00288,60318,00297,605.494,001.630.113,005816:30:02
PAMP 24hs 700294,55291,5031292,25 -1,60% 291,50291,50300,00297,0034,009.936,00217:00:01
PAMP 48hs 50271,00306,0050298,75 0,20% 300,00287,80311,00298,15830.021,00246.474.522,001.51517:00:02
SUPV Cdo. 500101,80170,001.330107,60 -1,28% 106,20103,10108,00109,005.179,00545.494,002116:30:02
SUPV 48hs 9106,00109,0045108,30 2,07% 110,00102,50110,00106,10308.244,0032.709.680,0059717:00:02
TECO2 Cdo. 200276,00277,5084277,00 -2,46% 290,00275,00290,00284,001.169,00325.615,003616:30:02
TECO2 48hs 51271,00285,001274,00 -3,18% 289,00268,05289,00283,00319.425,0087.714.401,001.15217:00:02
TGNO4 Cdo. 200110,50129,0027116,50 3,10% 116,00110,00120,00113,0013.747,001.561.481,005616:30:02
TGNO4 48hs 2.60398,10120,0050117,50 3,52% 115,00110,00119,00113,50461.357,0052.838.557,0076817:00:02
TGSU2 Cdo. 50314,00375,00500370,00 5,76% 365,00343,00370,00349,858.562,003.103.338,002516:30:02
TGSU2 48hs 2243,00390,0013371,05 5,67% 351,60341,00378,00351,15214.293,0077.059.256,0056417:00:02
TRAN Cdo. 376,50100,001076,40 3,24% 74,5073,9076,4074,0014.194,001.073.681,003616:30:02
TRAN 48hs 10074,0078,002077,10 3,07% 76,0074,3077,7074,80846.511,0064.262.260,0067917:00:02
TXAR Cdo. 200165,00176,0080172,75 -1,29% 179,00170,75179,00175,004.938,00859.615,003216:30:02
TXAR 48hs 500160,00179,75573176,50 0,71% 177,00165,00179,75175,25864.489,00151.081.411,0089317:00:02
VALO Cdo. 356,0072,001056,10 3,51% 54,7054,7057,0054,203.166,00178.166,001716:30:02
VALO 48hs 4554,7056,802656,20 2,74% 55,0055,0059,2054,70270.284,0015.265.894,0037617:00:02
YPFD Cdo. 7121.088,001.600,00601.135,00 1,31% 1.150,001.080,001.199,001.120,353.545,003.884.129,006916:30:02
YPFD 48hs 21.060,001.150,0011.110,45 -1,51% 1.140,001.070,001.167,851.127,45392.019,00430.754.494,001.79017:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 347 57,5061,00 1.000 60,60 1,68% 59,9061,0057,8059,601.57093.883,00616:30:02
AGRO 48hs 100 51,5059,60 199 59,60 0,85% 59,0061,5058,0059,10113.1776.793.404,0020117:00:02
AUSO 48hs 100 140,00202,50 20 203,00 4,10% 194,00204,00188,75195,0010.5292.112.800,005817:00:02
BHIP Cdo. 1.000 8,0011,00 513 10,10 -1,94% 10,9010,9010,1010,304.72049.801,00616:30:02
BHIP 48hs 309 9,7011,10 555 10,70 0,00% 11,0011,3510,0010,70618.0176.457.232,0025617:00:02
BOLT Cdo. 5.000 5,306,00 2.000 5,60 1,82% 5,605,605,605,5010.00056.000,00116:30:02
BOLT 48hs 1.000 5,305,90 500 5,68 4,03% 5,505,755,475,461.724.3839.619.931,0030017:00:02
BPAT 48hs 150 84,0091,80 50 91,30 4,58% 85,2091,8085,2087,3039.8573.557.612,009417:00:02
CADO 48hs 98 45,5075,00 1.000 49,45 -2,47% 50,9051,5048,0050,7082.0604.054.589,007217:00:02
CAPX Cdo. 190 397,50395,00 5 395,00 3,67% 395,00395,00395,00381,0018071.100,00216:30:02
CAPX 48hs 190 405,00409,00 25 410,00 6,91% 400,50410,00390,50383,504.6511.880.917,003917:00:02
CARC Cdo. 8.090 2,732,79 15.000 2,73 -6,83% 2,842,842,732,9320.10456.358,00316:30:02
CARC 48hs 2.000 2,402,94 2.240 2,74 0,74% 2,852,902,712,721.514.2244.221.677,0021917:00:02
CECO2 48hs 400 50,0060,00 2.500 51,40 1,58% 51,0052,0051,0050,601.60082.140,00417:00:02
CELU 48hs 33 71,9072,00 4.548 71,60 16,23% 63,0074,2063,0061,60133.6119.293.149,0019217:00:02
CGPA2 48hs 100 72,8073,40 50 72,90 0,00% 74,0074,0070,5072,905.737418.503,001817:00:02
CRE3W 48hs 2 75,00105,00 11 94,00 4,16% 89,5095,0087,9090,2521119.722,002417:00:02
CTIO 48hs 268 315,00334,00 50 330,00 -1,64% 340,00340,00315,00335,509.5143.110.823,002617:00:02
DGCU2 48hs 500 42,0076,50 1.818 75,20 -0,40% 75,5076,0073,1075,50135.53410.109.479,009817:00:02
DOME 48hs 710 14,0014,00 1.290 14,00 0,00% 14,0014,0014,0014,005.00070.000,00216:51:41
DYCA 48hs 624 120,25135,00 100 124,00 2,06% 120,00125,00120,00121,509.7401.203.150,002117:00:02
FERR Cdo. 1.400 18,1018,50 500 18,25 7,35% 18,2518,2518,2517,005479.982,00116:30:02
FERR 48hs 330 13,5018,80 500 18,55 1,64% 18,2518,7517,9018,25158.5922.915.506,009717:00:02
FIPL 48hs 508 20,1520,80 1.000 20,60 1,48% 20,1020,6020,0020,3019.742403.865,00916:42:52
GAMI 48hs 50 61,5070,00 6.000 62,40 0,97% 61,8063,7061,8061,809.249580.843,002617:00:02
GARO 48hs 805 36,0037,00 4.989 36,00 1,41% 36,5036,5036,0035,5024.622887.392,001017:00:19
GBAN 48hs 500 102,00106,00 7.107 106,00 -0,93% 103,25107,00103,25107,005.956630.105,00816:31:45
GCLA Cdo. 150 200,00227,00 1 227,00 -2,47% 232,00232,00227,00232,754710.699,00316:30:02
GCLA 48hs 474 224,50225,00 15 224,05 0,47% 230,00230,00217,00223,006.2131.380.248,007217:00:02
GRIM 48hs 50 100,00100,00 385 100,00 0,00% 100,00100,00100,00100,001.185118.500,00415:00:00
HAVA 48hs 27 185,00190,00 325 190,00 5,12% 192,50192,50190,00180,7513525.675,00415:54:01
INVJ 48hs 400 28,0032,00 153 27,85 -2,62% 27,5028,0027,5028,608.850246.425,001117:00:02
IRS2W 48hs 100 56,0062,00 21 62,00 6,90% 65,0065,0061,0058,002.098128.582,001717:00:02
IRSA Cdo. 300 121,00129,60 3 124,00 -4,32% 124,85126,00121,00129,608.5171.050.558,004816:30:02
IRSA 48hs 20 99,00131,00 1 124,75 -0,99% 126,00128,00121,50126,00309.30338.304.668,0037017:00:02
LEDE Cdo. 62 136,500,00 0 130,00 0,00% 130,00130,00130,00130,00506.500,00116:30:02
LEDE 48hs 7.814 140,00140,75 400 140,00 6,67% 132,00140,75129,50131,25117.13716.089.402,0013317:00:02
LONG 48hs 1.000 14,3514,80 400 14,45 0,35% 14,4514,6014,1514,4037.620540.855,003017:00:02
METR Cdo. 100 50,4053,00 100 50,00 2,56% 50,0050,0050,0048,75502.500,00116:30:02
METR 48hs 400 50,9060,00 10.000 52,00 1,17% 52,0053,0050,5051,4030.3101.560.956,005317:00:02
MOLA 48hs 2 2.350,502.375,00 2 2.350,00 -2,06% 2.400,002.400,002.349,002.399,503.1477.428.330,0014417:00:01
MOLI 48hs 35 137,00155,00 419 155,25 -2,05% 158,50162,00154,00158,503.690582.566,003817:00:02
MORI Cdo. 300 17,0018,25 250 17,00 2,10% 17,1017,2016,7516,652.96350.193,001216:30:02
MORI 48hs 200 13,1017,90 1.443 17,55 0,00% 17,5017,9016,3017,55309.7365.337.398,0023017:00:02
MTR 48hs 2.980 329,00330,00 93.923 329,50 -0,15% 330,00330,00329,00330,0013.0974.319.990,00815:00:00
OEST 48hs 68 21,0067,00 557 66,30 2,00% 64,5068,0064,5065,002.700178.064,002317:00:02
PATA 48hs 217 60,8061,00 3.000 60,30 1,34% 62,0062,0058,0059,5010.935647.701,001317:00:02
PGR Cdo. 1.994 21,0027,00 20 22,05 9,16% 21,2022,9021,0020,202.62158.217,00916:30:02
PGR 48hs 35 21,6523,00 407 21,80 0,00% 21,8022,7521,7021,80225.5594.964.908,0016917:00:01
POLL 48hs 220 26,0031,00 510 31,00 3,33% 31,0031,0031,0030,001504.650,00217:00:28
RICH 48hs 57 263,50330,00 19 274,50 2,04% 270,00283,00261,00269,002.537691.068,004417:00:02
RIGO 48hs 20 260,00300,00 200 260,00 0,00% 260,00260,00260,00260,00205.200,00115:36:07
ROSE 48hs 1.612 11,2012,00 5.000 11,20 -1,75% 11,2011,2011,2011,401.38815.545,00215:00:00
SAMI Cdo. 100 140,00145,00 675 142,00 1,43% 142,00142,00142,00140,0015421.868,00116:30:02
SAMI 48hs 50 135,00147,00 50 143,00 0,70% 144,00145,00138,50142,0056.8888.095.675,0024417:00:02
SEMI 48hs 50.000 5,509,50 1.400 9,18 -1,08% 9,499,498,809,2846.839429.274,003617:00:02
TGLT Cdo. 283 4,506,00 101 4,51 0,89% 4,534,534,504,472701.217,00316:30:02
TGLT 48hs 9.133 4,554,62 100 4,55 0,44% 4,604,694,454,53391.6741.776.064,0022217:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 2 1.970,002.357,00 2 2.159,00 -7,00% 2.279,502.279,502.072,002.321,505.14910.976.880,0028917:00:02
AAPL Cdo. 1 4.850,005.500,00 4 4.914,50 -5,42% 5.221,005.221,004.810,005.196,003.12015.280.603,0023216:30:02
AAPL 24hs 20 4.500,005.000,00 6 4.825,00 -6,33% 4.825,004.825,004.825,005.151,001.1205.404.000,00117:00:01
AAPL 48hs 1 4.790,005.250,00 3 4.935,50 -5,47% 5.135,005.195,504.788,505.221,0082.129404.620.107,00234417:00:02
AAPLD Cdo. 16 15,8016,60 20 16,25 -0,61% 15,8016,3515,8016,351372.203,002816:30:02
AAPLD 48hs 120 15,7016,75 3 16,25 1,56% 16,5516,6015,6016,004.62474.573,0020817:00:02
ABBV Cdo. 2 5.070,004.853,00 2 5.070,00 0,00% 5.070,005.070,005.070,005.070,00210.140,00116:30:02
ABBV 48hs 1 4.219,005.000,00 1 4.704,00 -6,52% 4.861,004.903,004.600,005.032,001.0404.950.933,0012017:00:02
ABBVD 48hs 6 15,5515,50 12 15,50 0,00% 15,3515,5015,1515,502273.460,001717:00:02
ABEV 48hs 300 2.700,003.000,00 1 2.706,50 -4,60% 2.809,002.834,502.603,502.837,001.9735.269.852,005717:00:02
ABNB 48hs 1 2.000,002.319,50 1.365 2.280,00 -4,68% 2.351,002.367,502.200,002.392,001.2752.891.286,007717:00:02
ABT 48hs 1 7.752,0012.500,00 4 8.713,00 -4,68% 9.009,009.018,508.490,009.141,004563.971.741,002117:00:02
ABTD 48hs 1 28,0540,00 3 28,45 1,61% 28,3029,5028,0528,0012341,00317:00:02
ACH 48hs 16 2.932,003.550,00 19 2.959,50 -4,53% 3.100,003.100,002.865,003.100,00200584.245,001317:00:02
ADBE 48hs 1 5.585,505.829,00 1 5.770,50 -3,44% 5.940,005.945,505.596,505.976,007704.489.804,008917:00:02
ADBED 48hs 21 18,8519,00 286 18,55 1,64% 18,5518,5518,5518,25118,00117:00:02
ADGO 48hs 2 5.062,005.450,00 3 5.090,00 -2,05% 5.161,505.161,504.900,005.196,509995.027.544,004717:00:02
ADI 48hs 174 17.511,0018.063,00 174 17.955,50 -3,58% 18.556,5018.563,5017.323,5018.622,504287.893.411,003517:00:02
ADP 48hs 71 11.553,0013.500,00 4 12.592,50 -3,62% 12.875,5012.926,0012.405,0013.065,0087311.066.992,001817:00:02
AEG 48hs 2.278 1.322,501.375,00 12 1.340,00 -6,36% 1.397,001.397,001.334,501.431,008.06810.815.143,00617:00:02
AEM 48hs 20 4.105,004.570,00 1 4.412,50 0,51% 4.624,004.624,004.349,004.390,003581.583.801,001517:00:02
AIG 48hs 2 2.350,003.290,00 7 3.185,00 -9,32% 3.360,503.360,503.100,003.512,501.5234.907.894,005717:00:02
AKO.B 48hs 2 3.362,003.447,00 2 3.428,50 -6,48% 3.540,003.540,003.244,003.666,001.8776.330.544,001317:00:02
AMAT 48hs 8 5.000,006.718,50 455 6.603,50 -4,09% 6.728,506.728,506.372,006.885,001.0777.013.780,002517:00:02
AMD Cdo. 34 57.515,5059.200,00 5 56.763,50 -4,12% 57.178,0057.178,0055.560,0059.200,005283.443,00416:30:02
AMD 48hs 2 41.050,0063.900,00 1 57.735,50 -3,95% 60.307,5060.307,5055.394,0060.111,002.732155.334.381,0026817:00:02
AMD.B 48hs 544 57.200,0057.927,50 590 57.200,00 1,17% 57.927,5057.927,5055.051,0056.541,001.45783.075.498,00317:00:02
AMDD 48hs 27 188,50215,00 7 188,00 2,45% 180,00188,00180,00183,50722135.464,00717:00:02
AMGN 48hs 1 1,007.908,00 30 7.849,50 -6,25% 8.181,008.181,007.656,508.372,501.27610.245.792,006017:00:02
AMX 48hs 5 5.855,006.495,50 514 5.959,00 -2,77% 6.137,006.149,005.804,006.129,004002.407.809,002617:00:02
AMXD 48hs 3 18,4519,65 43 19,00 -0,78% 19,0019,0019,0019,158152,00117:00:02
AMZN Cdo. 1 253,00345,00 100 268,50 -3,24% 280,00280,00255,50277,5010.2512.707.213,0019716:30:02
AMZN 24hs 500 200,00297,00 10.060 273,00 0,00% 273,00273,00273,00273,0041.092,00117:00:00
AMZN 48hs 14 265,00285,00 10 267,00 -4,81% 275,00277,50257,50280,50409.407108.544.159,00301517:00:02
AMZNB 48hs 818.495 260,000,00 0 260,00 6,45% 260,00260,00260,00244,25818.495212.808.700,00117:00:02
AMZND Cdo. 1.342 0,8726,25 5 0,88 6,02% 0,880,880,870,83648565,001616:30:02
AMZND 48hs 1 0,871,00 40 0,88 0,00% 0,880,890,840,8818.63416.214,006917:00:02
ANF 48hs 2 5.550,005.716,00 498 5.563,00 -4,35% 5.722,505.722,505.563,005.816,00317.008,00217:00:02
ARCO Cdo. 4 4.410,004.900,00 1 4.609,00 2,89% 4.609,004.609,004.609,004.479,50732.263,00116:30:02
ARCO 48hs 2 4.280,005.019,00 1 4.600,00 -0,61% 4.700,004.772,504.366,504.628,001.2335.685.510,007817:00:02
ARKK Cdo. 1.388 1.440,501.420,00 17 1.425,50 -6,09% 1.515,001.515,001.397,501.518,003448.828,001016:30:02
ARKK 48hs 20 1.341,001.518,00 136 1.448,50 -5,88% 1.500,001.500,001.401,001.539,0059.17485.394.304,0058517:00:02
ARKKD Cdo. 11 4,3550,00 1 4,70 0,64% 4,704,704,704,672094,00216:30:02
ARKKD 48hs 5 4,605,10 3 4,60 -2,13% 4,654,904,604,702811.296,001317:00:02
AUY Cdo. 10 1.160,001.569,00 4 1.501,50 -3,56% 1.599,501.599,501.500,001.557,003657.217,00716:30:02
AUY 48hs 5 1.401,001.700,00 400 1.482,50 -4,66% 1.555,001.600,001.430,001.555,001.4972.242.300,0014617:00:02
AUYD 48hs 50 4,005,50 10 4,85 3,19% 4,864,864,804,7044213,00417:00:02
AVGO 48hs 1 4.110,004.600,00 58 4.288,00 -5,07% 4.424,504.425,004.155,004.517,007433.197.703,005417:00:02
AVGOD 48hs 38 14,1014,90 5 14,10 0,71% 13,8514,1013,8014,0040563,00317:00:02
AVY 48hs 550 19.643,5019.874,50 550 19.881,00 -2,87% 20.654,0020.661,5019.365,0020.469,0054510.724.907,001317:00:02
AXP Cdo. 1 8.638,0010.100,00 2 10.148,00 1,48% 10.148,0010.148,0010.148,0010.000,00110.148,00116:30:02
AXP 48hs 1 9.100,009.599,00 18 9.546,00 -5,93% 9.887,009.887,009.229,0010.147,506436.219.157,0010617:00:02
AXPD 48hs 2 29,4031,45 4 30,85 -3,59% 30,8530,8530,8532,0016493,00117:00:02
AZN Cdo. 2 11.230,000,00 0 11.230,00 7,15% 11.230,0011.230,0011.230,0010.480,50222.460,00116:30:02
AZN 48hs 288 10.324,0012.500,00 2 10.480,00 -6,67% 10.908,0011.026,0010.223,0011.229,0089942.760,003017:00:02
AZND 48hs 1 32,4535,00 110 34,15 1,19% 34,1534,1534,1533,757239,00117:00:02
BA 48hs 1 5.650,009.372,00 1 8.367,00 -3,61% 8.500,008.549,008.080,008.680,504.63738.062.520,0015217:00:02
BA.C Cdo. 2 5.208,505.400,00 8 5.350,00 -6,14% 5.600,005.600,005.350,005.700,00316.550,00216:30:02
BA.C 48hs 8 5.000,005.264,00 4 5.242,00 -6,65% 5.613,505.613,505.084,005.615,501.5608.246.508,0012817:00:02
BA.CD 48hs 20 15,0018,00 78 17,85 6,25% 17,9518,0017,8516,8020358,00417:00:02
BABA Cdo. 1 3.482,004.400,00 1 3.515,50 -7,07% 3.799,003.799,003.320,003.783,003611.230.258,006516:30:02
BABA 24hs 7 3.910,003.804,00 401 3.910,00 0,26% 3.910,003.910,003.910,003.900,00727.370,00117:00:00
BABA 48hs 10 3.107,003.542,00 10 3.511,50 -7,60% 3.650,003.650,003.320,003.800,5038.400132.463.643,00143117:00:02
BABAD 48hs 16 11,0014,00 9 11,10 -2,20% 11,2511,7010,9511,352412.788,002317:00:02
BAD 48hs 10 26,8032,65 29 27,00 -1,10% 26,5027,0026,5027,306161,00217:00:02
BAS.B 24hs 0 0,007.133,00 58.180 7.133,00 0,00% 7.133,007.133,007.133,00-58.180414.997.940,00117:00:01
BB 48hs 1 634,00750,00 393 634,50 -3,35% 653,00653,00615,50656,50379239.133,003817:00:02
BBD Cdo. 1 980,001.069,50 1 1.060,00 -1,07% 1.080,001.080,001.059,501.071,505154.679,00616:30:02
BBD 48hs 1 978,001.088,00 157 1.037,50 -4,42% 1.080,001.088,001.008,001.085,5012.99113.437.969,0040917:00:02
BBDD Cdo. 40 3,230,00 0 3,30 -2,08% 3,303,303,303,3726,00116:30:02
BBDD 48hs 3 3,354,49 25 3,43 3,94% 3,493,493,323,302.2707.704,003817:00:02
BBV Cdo. 7 1.420,001.390,00 1.000 1.420,00 1,50% 1.420,001.420,001.420,001.399,0079.940,00116:30:02
BBV 48hs 1 1.300,001.457,00 1 1.348,00 -5,07% 1.383,501.386,501.312,001.420,003.1724.229.553,002517:00:02
BBVD 48hs 2 4,337,00 2 4,28 -32,69% 4,284,284,286,36521,00117:00:02
BCS 48hs 1 2.335,002.520,00 1 2.366,50 -9,80% 2.506,502.506,502.271,502.623,501.8374.284.177,008017:00:02
BHP 48hs 16 8.252,008.520,00 1.030 8.503,00 -4,90% 8.720,008.720,008.292,008.941,501.30311.093.749,003417:00:02
BIDU 48hs 1 3.970,004.500,00 3 4.044,50 -5,16% 3.990,004.050,503.845,004.264,501.4735.921.035,005117:00:02
BIIB 48hs 8 4.813,005.652,00 1 5.211,00 -4,52% 5.312,005.315,005.005,005.457,504012.083.681,004617:00:02
BIOX Cdo. 9 6.220,006.392,00 10 6.271,50 -4,02% 6.619,006.700,006.223,506.534,001971.238.623,001616:30:02
BIOX 48hs 4 5.980,007.200,00 5 6.343,50 -3,20% 6.761,006.761,006.260,006.553,003.98425.521.805,0023617:00:02
BIOXD 48hs 10 18,0023,50 6 20,50 -2,38% 20,0020,5020,0021,0017345,00317:00:02
BITF 48hs 4.500 2.266,502.323,50 4.500 2.309,50 -0,86% 2.246,002.321,002.191,502.329,504581.048.507,003117:00:02
BK 48hs 1.000 6.709,006.868,00 1 6.860,50 -3,73% 6.860,506.860,506.860,507.126,50320.581,00117:00:02
BMY 48hs 10 7.448,507.928,00 1 7.840,00 -5,75% 8.144,008.144,507.729,508.318,508666.873.279,001317:00:02
BNG Cdo. 7 5.170,000,00 0 6.100,00 1,08% 6.100,006.100,006.100,006.035,00212.200,00116:30:02
BNG 48hs 1 3.500,005.700,00 49 5.630,50 -7,71% 6.000,006.000,005.501,006.101,002.32213.188.252,0014317:00:01
BNGD 48hs 2 18,4021,50 50 18,30 -7,81% 18,4018,4018,3019,8519348,00917:00:02
BP 48hs 5 1.370,002.000,00 188 1.795,50 -6,82% 1.870,501.889,001.737,001.927,008591.547.498,007017:00:01
BRFS 48hs 10 2.827,003.195,00 1 2.956,00 -3,73% 3.038,503.038,502.840,003.070,50231672.529,003117:00:02
BRKB Cdo. 5 4.150,004.494,50 25 4.155,00 -4,48% 4.300,004.500,003.999,504.350,005942.503.975,006016:30:02
BRKB 48hs 5 4.000,004.450,00 7 4.194,50 -4,59% 4.342,504.365,004.054,004.396,5016.75369.979.955,0059417:00:02
BRKBD 48hs 50 12,5020,00 3 14,00 1,08% 13,5014,0013,5013,852533.522,001917:00:02
BSBR 48hs 200 1.678,001.737,50 3 1.697,50 -3,00% 1.728,501.728,501.638,001.750,008111.365.560,001517:00:01
C Cdo. 3 5.300,005.545,00 2 5.300,50 -7,82% 5.500,005.500,005.148,505.750,0033176.141,00916:30:02
C 48hs 100 3.773,008.000,00 62 5.486,00 -5,76% 5.730,005.763,005.312,005.821,5013.11171.429.558,0019717:00:02
CAAP 48hs 1 6.601,007.100,00 6 6.990,00 -0,30% 6.990,006.990,006.990,007.011,00855.920,00117:00:02
CAH 48hs 1 5.720,006.308,50 6 6.029,50 -5,83% 6.350,006.350,006.025,006.403,001167.246,00617:00:02
CAJ 48hs 804 3.412,504.054,50 804 3.719,50 -4,21% 3.665,003.719,503.665,003.883,001.8966.992.158,00317:00:02
CAR 48hs 1 52.421,0075.216,00 1 54.226,00 6,60% 54.409,0054.409,0052.661,0050.868,50713.850.855,001017:00:02
CAT 48hs 1 11.200,0011.846,50 820 11.705,00 -5,53% 12.336,5012.405,0011.399,0012.390,501.76020.584.597,008517:00:02
CATD Cdo. 0 0,000,00 0 37,80 2,72% 37,8037,8037,8036,80137,00116:30:02
CATD 48hs 2 37,5050,00 12 38,90 3,32% 38,7538,9038,1537,65772.983,00317:00:02
CBRD 48hs 3.084 951,001.259,00 53 959,50 -3,66% 994,50994,50919,00996,005.6465.200.322,001217:00:02
CDE 48hs 2 860,001.050,00 17 944,50 -1,15% 955,00964,50921,00955,50655614.922,002917:00:02
CL 48hs 10 8.007,508.410,50 1 8.350,50 -4,45% 8.651,008.651,008.167,508.739,001.56412.927.316,001817:00:02
COIN Cdo. 3 732,00741,00 5 741,00 2,63% 725,00760,00725,00722,001.076816.195,001116:30:02
COIN 48hs 2 700,00740,00 10 721,00 0,14% 720,00734,00673,50720,0037.38026.437.098,0070617:00:02
COST Cdo. 2 13.181,0014.300,00 17 13.700,00 -4,34% 14.350,0014.350,0013.700,0014.321,5036512.750,00416:30:02
COST 48hs 1 13.900,0014.205,50 1 14.015,50 -2,91% 14.445,0014.573,0013.619,5014.436,181.31118.325.989,006217:00:02
CRM Cdo. 4 9.405,000,00 0 9.656,00 3,91% 9.656,009.656,009.656,009.292,50219.312,00116:30:02
CRM 48hs 5 9.450,009.604,50 1 9.525,00 -5,08% 9.791,509.811,509.235,0010.035,002.09719.868.061,006717:00:02
CS 48hs 6 1.582,001.829,50 1.712 1.798,00 -1,21% 1.801,001.844,001.740,501.820,003.0115.370.702,001917:00:02
CSCO Cdo. 87 2.851,502.985,00 13 2.985,00 -0,30% 2.985,002.985,002.985,002.994,001235.820,00216:30:02
CSCO 48hs 1 1.900,003.050,00 2 2.878,50 -3,00% 2.965,502.998,002.793,002.967,502.6187.539.636,008117:00:02
CSCOD 48hs 55 9,0010,00 10 9,30 6,29% 9,329,329,308,752222.069,00317:00:02
CVX Cdo. 1 5.320,006.560,00 15 5.900,00 -3,22% 6.096,006.096,005.700,006.096,0072422.691,001216:30:02
CVX 48hs 1 5.347,006.230,00 2 5.951,00 -4,64% 6.174,006.250,505.761,006.240,502.68915.847.868,0025017:00:02
CVXD 48hs 3 18,4542,00 100 19,30 1,58% 19,2519,4019,1519,00581.118,00617:00:02
CX 48hs 2 1.205,001.516,00 7 1.246,00 -4,89% 1.279,501.279,501.201,501.310,00120146.636,001917:00:02
DD 48hs 5 3.756,003.819,50 1 3.756,00 -5,34% 3.917,003.917,003.715,003.967,862.99911.221.506,001017:00:02
DE 48hs 12 8.100,0011.255,50 1 10.328,00 -5,36% 10.765,0010.798,0010.058,0010.913,003894.050.622,004517:00:02
DEO 48hs 1.030 9.886,0010.007,00 1.030 9.885,50 -3,56% 9.913,009.913,009.885,5010.250,00659.395,00217:00:02
DESP 48hs 44 2.240,002.500,00 1 2.339,50 -6,16% 2.460,002.460,002.266,502.493,001.5333.591.326,0012317:00:02
DIA Cdo. 2 5.100,005.299,00 15 5.050,50 -6,17% 5.140,005.140,004.982,505.382,5027136.338,00816:30:02
DIA 48hs 1 4.450,005.200,00 5 5.104,50 -5,12% 5.357,005.357,004.966,005.380,0013.93770.887.224,0037717:00:02
DIAD Cdo. 1 16,1516,40 3 16,40 -2,96% 16,5516,5515,7516,907113,00316:30:02
DIAD 48hs 346 16,9017,00 23 16,90 2,11% 16,5017,0016,2016,55941.570,00917:00:02
DISN Cdo. 13 8.200,008.450,00 100 8.214,00 -3,70% 8.416,508.530,008.000,008.530,0064522.051,001816:30:02
DISN 48hs 1 8.045,008.601,00 2 8.248,00 -4,24% 8.533,508.609,507.982,508.613,504.52636.954.628,0032517:00:02
DISND Cdo. 11 26,4528,00 300 27,00 3,85% 27,0027,0027,0026,0024648,00416:30:02
DISND 48hs 120 27,0032,00 3 27,15 0,56% 26,6527,3026,5027,0053614.279,001217:00:02
DJNJ2 Cdo. 0 0,00345,50 1.717 345,50 0,73% 345,50345,50345,50343,001.717593.223,00116:30:02
DJNJ3 24hs 1.566 395,00440,00 100.000 458,00 2,46% 458,00458,00458,00447,00218.00099.844.000,00117:00:00
DJNJ3 48hs 579 402,00420,00 1.564 410,00 -4,65% 405,00410,00400,50430,001.000.002400.500.815,00317:00:02
DOCU 48hs 25 915,001.103,00 2 923,00 -5,62% 956,00956,00890,00978,00851779.393,005917:00:02
DOW 48hs 1 2.030,002.750,00 600 2.739,00 -4,73% 2.895,502.895,502.685,002.875,009962.719.596,002417:00:02
E 48hs 1.684 1.761,501.900,00 1 1.798,50 -5,62% 1.848,001.848,001.798,501.905,5035.494,00217:00:02
EA 48hs 5 2.905,004.000,00 1 2.964,50 -5,51% 3.155,503.155,502.903,503.137,50178538.232,004717:00:02
EBAY Cdo. 3 7.523,0011.892,00 1 7.505,50 -2,20% 7.505,507.505,507.505,507.674,0017.505,00116:30:02
EBAY 48hs 1 7.135,007.903,50 8 7.531,00 -4,73% 7.716,007.716,007.330,507.905,003782.815.311,005217:00:02
EBAYD 48hs 24 24,6027,90 69 24,80 5,98% 24,1524,8024,1523,40431.052,00417:00:02
EBR 48hs 290 10.988,0011.268,00 290 11.195,50 -2,69% 11.517,0011.517,0010.715,0011.504,5091910.177.819,00817:00:02
EEM Cdo. 1 2.150,000,00 0 2.488,00 -5,67% 2.632,002.632,002.488,002.637,501436.010,00616:30:02
EEM 48hs 4 2.520,002.677,00 2 2.521,50 -5,79% 2.660,002.672,502.454,502.676,504.01510.152.720,0018217:00:02
EEMD Cdo. 1 8,0013,00 1 8,00 -2,44% 8,008,008,008,20216,00116:30:02
EEMD 48hs 10 9,308,90 9 9,30 10,06% 8,459,308,458,4535313,00717:00:02
EFX 48hs 2 4.050,004.150,00 2 4.091,00 -1,48% 4.106,004.110,004.091,004.152,5088361.366,00517:00:02
ERIC 48hs 2.550 1.139,501.172,50 2 1.145,00 -6,83% 1.162,001.162,501.145,001.229,002.6893.123.564,00317:00:02
ERJ 48hs 1 2.400,003.250,00 1 2.857,50 -5,52% 2.939,002.951,002.749,503.024,503.3249.489.949,009917:00:02
ERJD 48hs 5 9,1037,70 41 9,20 5,02% 9,209,209,208,7630276,00217:00:02
ETSY 48hs 7 1.757,002.318,00 1 2.051,00 3,30% 2.095,002.229,002.000,001.985,506.03512.470.019,0021817:00:02
ETSYD 48hs 9 6,378,37 1 6,67 10,80% 6,466,706,466,0255358,00817:00:02
EWZ Cdo. 3 4.512,004.557,00 19 4.399,50 -5,18% 4.557,004.557,004.384,004.640,0024105.628,00516:30:02
EWZ 48hs 10 4.250,004.800,00 65 4.527,00 -3,28% 4.675,004.742,004.357,004.680,504.94222.047.147,0023917:00:02
EWZD 48hs 500 15,0015,90 20 15,00 1,01% 14,9015,0014,6014,851081.585,00817:00:02
F 48hs 1 4.000,005.126,00 1 4.402,50 0,27% 4.512,504.570,504.273,504.390,501.9908.722.398,0013517:00:02
FCX 48hs 3 8.200,0010.087,00 1 9.387,50 -3,82% 9.862,009.862,009.152,509.760,501.43913.437.914,004917:00:02
FCXD 48hs 169 30,4530,50 35 30,50 4,99% 30,5030,5030,5029,05351.067,00117:00:02
FDX 48hs 1 3.620,009.500,00 1 7.258,00 -4,26% 7.590,007.590,007.048,507.581,008095.861.096,003517:00:02
FDXD 48hs 2 21,8023,65 7 23,65 0,42% 23,6523,6523,6523,55601.419,00317:00:02
FMX 48hs 1 9.510,009.990,00 322 9.730,00 -3,57% 9.768,009.768,009.597,5010.090,006366.122.370,00617:00:02
FSLR Cdo. 4 7.999,509.600,00 6 8.885,00 11,07% 8.982,508.982,508.885,007.999,5023204.452,00416:30:02
FSLR 48hs 1 4.700,009.306,00 18 9.223,00 7,99% 8.982,509.793,008.982,508.541,003.96937.206.710,0040617:00:02
GE 48hs 1 22.500,0023.050,00 100 22.841,00 -4,00% 23.860,0024.555,0022.687,0023.793,001.20827.981.856,009217:00:02
GFI 48hs 6 2.874,002.965,00 8 2.896,50 -3,88% 3.055,003.055,002.872,503.013,5036105.501,00917:00:02
GGB 48hs 2 4.450,005.994,00 525 5.922,50 -3,42% 6.120,006.120,005.759,506.132,002941.726.925,005217:00:02
GILD 48hs 100 4.747,504.800,00 1 4.770,00 -5,95% 4.938,004.966,004.655,505.072,001.1865.621.308,003817:00:02
GILDD 48hs 2 15,6015,70 32 15,60 -0,32% 15,4515,6515,4515,65691.072,00317:00:02
GLOB Cdo. 4 9.600,0013.300,00 15 10.505,00 0,05% 10.200,0010.505,0010.200,0010.500,00331.210,00216:30:02
GLOB 48hs 2 10.000,0012.500,00 15 10.396,50 -3,02% 10.405,0010.535,009.903,5010.720,502.52426.002.062,0022217:00:02
GLOBD 48hs 4 33,0035,00 1 31,50 -4,26% 33,0033,0031,5032,9051116.111,002517:00:02
GLW 48hs 1.104 2.627,002.898,50 1.104 2.863,50 -4,63% 2.962,002.982,502.808,003.002,503.57610.214.738,001117:00:02
GM 48hs 1 1.805,001.904,00 1.631 1.896,50 -1,15% 1.915,001.915,001.806,001.918,506521.220.076,003717:00:02
GOGLB 24hs 248.936 627,50627,50 248.936 627,50 -2,86% 604,00627,50604,00646,00636.300392.876.836,00417:00:01
GOGLB 48hs 0 0,00618,00 181.656 624,00 -3,41% 624,00624,00624,00646,00341.910213.351.840,00117:00:02
GOGLD 48hs 500 1,972,20 173 2,05 0,49% 2,032,061,962,042.3354.709,005517:00:02
GOLD Cdo. 1 4.886,005.300,00 7 4.947,50 -2,08% 5.066,005.145,004.815,005.052,501.0665.228.607,002716:30:02
GOLD 48hs 11 4.711,005.100,00 5 4.900,00 -4,39% 5.200,005.300,004.805,005.125,0023.553115.884.222,0080617:00:02
GOLDD Cdo. 12 15,9531,90 19 16,00 -5,88% 15,9516,0015,9517,008127,00316:30:02
GOLDD 48hs 100 15,1020,20 73 16,30 3,82% 15,7516,4015,3515,701.80028.790,003917:00:02
GOOGL Cdo. 1 568,509.999,00 69 623,00 -4,45% 655,00655,00595,00652,003.6262.231.260,0016716:30:02
GOOGL 24hs 136 620,00691,00 2.500 619,00 1,81% 620,00620,00619,00608,00329203.711,001317:00:00
GOOGL 48hs 110 610,00648,00 9 620,50 -4,24% 641,50647,00595,00648,00163.042100.552.544,00222417:00:02
GRMN 48hs 2 10.235,0010.920,00 10 10.247,00 -1,89% 10.580,0010.580,009.953,5010.444,007978.018.070,002117:00:02
GS 48hs 13 7.935,008.296,00 5 7.963,50 -4,01% 8.180,508.342,007.720,008.296,501.91015.157.329,006917:00:02
GSD 48hs 2 24,6534,50 18 25,90 1,77% 25,5525,9025,5525,459230,00317:00:02
HAL 48hs 1 4.249,004.840,00 5 4.483,00 -6,88% 4.726,504.726,504.345,504.814,002.2009.827.676,004017:00:02
HD 48hs 2 10.160,0012.990,00 5 11.780,00 -5,29% 12.204,0012.280,0011.468,0012.438,502.14325.027.289,0010017:00:02
HDB 48hs 1.090 9.673,009.784,50 1.090 9.724,00 0,15% 9.616,509.724,009.542,009.709,502.02019.516.418,001117:00:02
HDD 48hs 2 38,4038,75 72 38,15 -2,43% 38,1538,1538,1539,106228,00117:00:02
HL 48hs 4 1.311,001.404,00 75 1.389,50 -2,66% 1.454,001.466,501.371,001.427,501.2511.767.078,001917:00:02
HMC 48hs 1 7.985,008.257,50 373 7.984,00 -5,45% 8.148,508.148,507.882,008.444,004273.448.391,00417:00:02
HMY Cdo. 20 550,001.064,00 27 1.076,50 2,52% 1.090,001.100,001.050,001.050,0093100.780,00516:30:02
HMY 48hs 9 979,001.090,00 1 1.006,50 -4,87% 1.061,501.089,00997,001.058,009.0829.271.414,0027417:00:02
HMYD 48hs 1 3,003,40 24 3,05 -6,15% 3,303,403,053,2548157,00617:00:02
HOG Cdo. 10 3.785,003.984,00 3 3.984,00 31,31% 3.984,003.984,003.984,003.034,0027.968,00216:30:02
HOG 48hs 813 3.811,004.015,00 3 3.860,50 1,51% 4.008,504.016,503.760,503.803,001.7616.793.822,005217:00:02
HON 48hs 2 7.000,007.571,00 1 7.438,50 -3,09% 7.755,507.755,507.335,007.675,505183.819.651,001917:00:02
HPQ 48hs 1 9.100,0010.395,50 1 10.371,50 -3,97% 10.800,0010.800,0010.206,5010.800,001511.593.762,001117:00:02
HSBC 48hs 1 4.850,004.982,00 2 4.893,50 -8,52% 5.250,005.250,004.817,005.349,001.4707.087.789,001317:00:02
HSY 48hs 132 23.130,0023.875,00 132 23.679,50 -2,63% 24.320,0024.320,0023.021,0024.319,001.08025.321.789,001617:00:02
HUT 48hs 3.000 3.359,503.425,00 3.000 3.409,50 1,34% 3.365,003.431,003.195,003.364,501.6415.415.980,003817:00:02
HWM 48hs 12 11.250,0012.266,00 275 11.253,50 -4,10% 11.253,5011.253,5011.253,5011.735,00890.028,00117:00:02
IBM Cdo. 1 7.685,008.580,00 96 8.580,00 0,94% 8.401,008.580,008.400,008.500,001084.722,00516:30:02
IBM 48hs 2 7.000,008.620,00 1 8.147,00 -5,32% 8.520,508.569,007.905,008.605,001.92715.736.127,0017217:00:02
IBN 48hs 476 6.435,506.551,00 476 6.413,00 -4,43% 6.473,506.473,506.413,006.710,001.4899.577.881,00417:00:02
IFF 48hs 154 19.306,0019.672,00 154 19.594,50 -2,88% 18.901,0019.594,5018.901,0020.175,007134.332,00517:00:02
INFY 48hs 1.610 5.962,506.041,50 1.610 5.852,50 -1,55% 6.246,506.246,505.852,505.944,501272.084,00417:00:02
ING 48hs 3.069 984,001.022,00 3.069 1.014,00 -3,89% 1.006,001.014,00981,501.055,00211211.910,00617:00:02
INTC Cdo. 2 2.490,003.115,00 195 2.495,00 -7,42% 2.606,002.606,002.450,002.695,00191480.086,002516:30:02
INTC 48hs 9 2.300,002.690,00 1 2.500,50 -6,70% 2.626,502.657,002.440,002.680,0010.35426.017.922,0053617:00:02
INTCD 48hs 52 7,808,90 50 8,33 -0,24% 8,158,338,068,355684.644,001817:00:02
IP 48hs 1 3.059,003.701,00 3 3.350,00 -5,43% 3.565,503.565,503.280,003.542,505802.060.409,001017:00:02
ITUB Cdo. 177 1.412,001.479,00 1 1.430,00 -0,45% 1.430,001.430,001.430,001.436,503550.050,00216:30:02
ITUB 48hs 1 1.388,001.490,00 141 1.416,00 -3,93% 1.474,001.490,001.367,501.474,007.46910.520.169,006017:00:02
IWM 48hs 28 5.503,006.693,00 1 5.814,50 -5,36% 6.139,006.139,005.658,006.144,005.85834.016.153,007617:00:02
IWMD Cdo. 0 0,000,00 0 18,65 -9,95% 18,6518,6518,6520,71474,00216:30:02
IWMD 48hs 2 18,000,00 0 18,80 0,80% 18,7018,8018,7018,65475,00217:00:02
JD 48hs 10 9.425,009.805,00 5 9.759,00 -7,86% 10.146,0010.146,009.440,0010.591,506336.094.332,004517:00:02
JMIA 48hs 5.400 1.728,001.758,00 5.400 1.762,00 -1,01% 1.759,001.762,001.666,001.780,00428742.033,002117:00:02
JNJ Cdo. 1 10.742,0011.233,00 18 11.233,00 -1,00% 11.234,0011.234,0011.233,0011.347,00444.933,00316:30:02
JNJ 48hs 2 9.200,0012.355,00 1 10.986,00 -5,03% 11.338,0011.539,5010.724,0011.567,506.50871.754.622,0026217:06:40
JNJ.B 24hs 0 0,0011.100,00 8.935 11.100,00 62,30% 11.100,0011.100,0011.100,006.839,008.93599.178.500,00117:00:01
JNJD 48hs 1 35,0039,40 1 36,70 4,26% 35,7036,8035,5535,20983.543,001917:00:02
JPM Cdo. 278 7.188,007.900,00 500 7.188,00 -6,09% 7.610,007.610,007.188,007.654,0015111.479,00816:30:02
JPM 48hs 6 5.450,007.825,00 60 7.194,50 -6,36% 7.680,007.680,007.020,507.683,009.19666.210.597,0019917:00:02
JPMB 24hs 3.425 7.214,000,00 0 7.214,00 -6,69% 7.214,007.214,007.214,007.731,503.42524.707.950,00117:00:00
JPMD 48hs 5 23,4025,00 1 23,60 -4,26% 23,4023,7023,4024,651563.677,001917:00:02
KB 48hs 524 5.652,005.835,50 524 5.763,00 -4,52% 5.972,005.972,005.611,506.036,002731.549.877,00917:00:02
KEP 48hs 1.143 2.727,002.787,50 1.143 2.761,00 -2,49% 2.761,002.761,002.761,002.831,5012.761,00117:00:02
KGC 48hs 8.150 1.042,001.065,00 8.150 1.037,50 -3,49% 1.057,001.057,001.029,501.075,003435.134,00417:00:02
KMB 48hs 2 6.845,507.300,00 1 6.997,50 -5,00% 7.060,507.060,506.801,507.365,501.54810.733.785,001017:00:02
KO Cdo. 2 4.018,004.100,00 1 4.053,50 -3,47% 4.201,004.201,003.885,504.199,005.51421.828.914,0021116:30:02
KO 24hs 4 3.973,004.244,00 300 3.973,50 -4,78% 4.003,004.003,003.973,004.173,005.64022.410.720,00417:00:01
KO 48hs 5 3.900,004.200,00 2 4.030,50 -3,85% 4.190,004.190,003.906,504.192,00150.294602.998.322,00273717:00:02
KO..B 48hs 0 0,003.940,00 20.115 3.940,00 -5,70% 3.940,003.940,003.940,004.178,0020.11579.253.100,00117:00:02
KOD Cdo. 2 13,0014,10 2 13,15 1,15% 13,2013,5012,3513,002.27329.737,004916:30:02
KOD 48hs 88 12,2014,00 20 13,25 2,32% 13,0013,4012,9012,9510.927142.583,0019617:00:02
KOFM 48hs 10 100,0010.439,00 352 9.577,50 -5,96% 9.424,509.577,509.414,0010.185,003633.421.290,001317:00:02
LFC 48hs 2.530 1.155,001.199,00 2.530 1.183,00 -6,37% 1.183,001.183,001.183,001.263,503.5504.199.650,00217:00:02
LLY 48hs 232 11.938,0013.201,00 232 13.013,50 -5,44% 13.700,0013.700,0013.000,0013.762,5081310.649.989,00917:00:02
LMT Cdo. 1 6.250,000,00 0 6.383,50 -3,28% 6.383,506.383,506.383,506.600,0016.383,00116:30:02
LMT 48hs 30 4.900,006.600,00 2 6.338,00 -5,03% 6.400,506.635,506.099,006.673,506284.022.488,008217:00:02
LMTD 48hs 240 20,8520,95 20 20,95 2,20% 20,9520,9520,9520,5020419,00117:00:02
LRCX 48hs 8 1.929,002.767,50 1.120 2.741,00 0,57% 2.600,002.741,002.600,002.725,502.5266.814.330,001217:00:02
LVS 48hs 4 3.800,007.450,00 100 6.109,00 -6,29% 5.980,506.109,005.888,006.519,002.07312.262.963,001017:00:02
LYG 48hs 7 150,00450,00 3 339,50 -6,47% 370,00370,00328,00363,002.201731.759,006917:00:02
MA 48hs 1 3.100,003.645,00 2 3.359,50 -3,63% 3.431,503.484,003.239,003.486,004.78515.955.022,007617:00:02
MAD 48hs 5 10,3525,80 1 10,85 -1,36% 10,7010,8510,7011,006637.193,00317:00:02
MCD Cdo. 2 10.088,0011.200,00 3 10.320,50 -4,00% 10.777,0010.777,0010.100,0010.750,0064667.812,00916:30:02
MCD 24hs 2 10.140,500,00 0 10.451,50 7,21% 10.451,5010.451,5010.451,509.749,00331.354,00117:00:00
MCD 48hs 10 9.878,0012.950,00 10 10.376,00 -3,72% 10.667,5010.769,0010.030,5010.777,003.38134.692.578,0014717:00:02
MCDD 48hs 2 31,0035,40 16 35,00 5,74% 33,3535,0033,3033,102628.883,001317:00:02
MDT 48hs 1 7.236,007.406,50 1 7.371,00 -4,76% 7.771,507.771,507.150,007.739,502641.939.674,00817:00:02
MELI Cdo. 1 861,004.950,00 4 3.909,50 -7,32% 4.391,004.445,003.900,004.218,501.3795.690.115,0011616:30:02
MELI 48hs 15 4.000,004.400,00 2 4.208,00 -4,17% 4.354,004.354,004.050,004.391,00123.668512.633.967,00248217:00:02
MELID Cdo. 715 13,5014,25 10 13,55 1,12% 13,6013,9013,5013,401.15515.669,002216:30:02
MELID 48hs 12 11,3014,00 15 13,85 2,97% 13,4513,9013,1013,4512.673171.335,0017317:00:01
META Cdo. 1 6.299,006.340,00 6 6.299,00 -10,84% 6.799,006.799,006.100,007.064,504022.539.465,005716:30:02
META 48hs 1 6.050,006.560,00 130 6.292,00 -10,64% 6.733,506.733,506.090,007.041,5054.856343.779.775,00296417:00:02
METAD 48hs 1 19,7025,00 4 21,10 -4,31% 20,9022,0020,5022,054779.939,003917:00:02
MMC 48hs 500 12.625,5012.797,00 500 12.681,00 -3,64% 12.680,5012.750,0012.680,5013.159,507759.827.735,00517:00:02
MMM 48hs 5 7.850,0014.000,00 10 8.845,50 -4,51% 9.187,509.235,508.557,509.263,004123.635.470,009117:00:02
MMMD 48hs 10 29,0037,50 15 28,45 -3,56% 28,7028,8028,4529,5030860,00417:00:02
MO Cdo. 20 3.001,004.250,00 15 3.500,00 -3,86% 3.500,003.500,003.500,003.640,5066231.000,00516:30:02
MO 48hs 111 3.370,003.756,00 1 3.463,00 -5,56% 3.637,503.660,003.367,503.667,005.91420.430.873,0032617:00:02
MOD 48hs 10 9,9412,50 10 11,25 -1,32% 11,3011,3511,2011,4055619,001217:00:02
MOS 48hs 1 3.180,003.201,50 3.200 3.198,00 -5,19% 3.416,003.416,003.142,003.373,00260834.256,002617:00:02
MRK 48hs 3 5.612,005.746,00 1 5.674,00 -6,91% 5.796,005.910,005.513,506.095,001.3507.660.762,0011017:00:02
MRKD 48hs 155 18,3518,80 2 18,75 -1,32% 18,1518,7518,1519,001683.115,00917:00:02
MSFT Cdo. 50 8.410,008.850,00 13 8.693,50 -2,32% 8.999,508.999,508.364,508.900,0094807.824,002616:30:02
MSFT 48hs 24 7.715,009.570,00 84 8.688,00 -3,11% 8.910,009.009,508.399,508.967,0019.249164.969.026,0081517:00:02
MSFTD 48hs 5 26,5029,90 7 28,80 4,35% 27,6029,0027,1527,6035810.039,005317:00:02
MSI 48hs 211 14.632,0015.283,00 215 14.734,00 -3,03% 15.125,0015.125,0014.727,5015.195,004666.893.222,001217:00:02
MSTR 48hs 361 4.000,004.356,00 700 4.310,00 -1,79% 4.330,004.350,004.150,004.388,506912.950.299,003617:00:02
MU 48hs 1 3.891,004.100,00 20 3.927,00 -4,90% 4.032,504.100,003.795,004.129,501.4175.494.833,004617:00:02
NEM 48hs 1 4.000,007.100,00 50 4.794,50 -5,77% 5.086,505.140,504.642,505.088,003.17115.170.389,0011117:00:02
NFLX Cdo. 1 4.358,004.900,00 1 4.365,50 -6,09% 4.360,004.388,504.286,004.648,5027116.610,00616:30:02
NFLX 48hs 1 4.350,004.750,00 3 4.429,00 -6,33% 4.581,004.601,004.293,504.728,5063.660281.982.887,0064217:00:02
NFLXD 48hs 2 13,2016,70 6 14,50 0,69% 14,1014,5514,1014,4097014.044,004717:00:02
NIO 48hs 150 1.482,001.600,00 1 1.527,00 -5,33% 1.615,501.615,501.456,001.613,0041.35861.005.840,0036917:00:02
NKE 48hs 1 6.337,0013.992,00 2 11.752,00 -1,99% 12.012,0012.020,0011.326,5011.990,503283.791.440,008017:00:02
NKED 48hs 1 36,1546,00 10 37,95 -0,13% 37,4037,9537,4038,006226,00217:00:02
NMR 48hs 2.547 1.091,501.213,50 2.547 1.189,50 -4,00% 1.234,001.234,001.175,001.239,00370440.297,00417:00:02
NOKA 48hs 1 1.607,001.650,00 5 1.623,50 -5,88% 1.704,501.704,501.585,501.725,006151.005.597,001917:00:02
NTCO 48hs 44 1.460,002.800,00 1 1.998,00 3,18% 1.939,001.998,001.810,501.936,50530996.537,001417:00:02
NTES 48hs 1 2.142,002.300,00 12 2.142,00 -6,87% 2.300,002.300,002.090,002.300,001.4242.999.316,001317:00:02
NUE 48hs 150 20.185,0022.105,00 150 20.281,50 -4,01% 20.302,5020.302,5020.281,0021.129,502505.070.327,00417:00:02
NVDA Cdo. 14 2.300,002.722,00 2 2.349,00 -4,51% 2.400,002.401,002.267,002.460,00379888.816,005516:30:02
NVDA 48hs 1 2.350,002.500,00 11 2.347,50 -4,84% 2.450,502.485,002.266,502.467,0030.55571.374.924,0076717:00:02
NVDAD Cdo. 10 7,5812,10 8 7,58 1,07% 7,607,717,587,5040303,00416:30:02
NVDAD 48hs 10 7,718,70 120 8,00 5,26% 7,578,007,437,608956.836,004517:00:02
NVS 48hs 11 6.565,008.500,00 34 6.910,00 -4,44% 6.954,006.954,006.700,007.231,002831.922.477,001117:00:02
ORAN 48hs 3 3.166,003.198,00 1 3.154,50 -8,30% 3.297,003.297,003.124,003.440,009873.134.393,001517:00:02
ORCL 48hs 1 7.913,508.730,00 5 8.017,50 -4,41% 8.291,508.383,007.835,508.387,003012.403.611,002117:00:02
OXY 48hs 2 3.931,004.335,00 1 3.945,00 -5,72% 4.167,504.220,003.829,504.184,502.71310.712.315,0012917:00:02
PAAS 48hs 20 1.500,002.200,00 5 2.113,50 -1,70% 2.200,002.228,502.062,002.150,002.4615.116.397,004217:00:02
PAC 48hs 420 21.295,0021.576,50 420 21.413,00 -3,99% 21.445,0021.445,0021.201,5022.303,504038.578.443,00517:00:02
PANW 48hs 1 3.049,003.396,00 949 3.101,50 -3,59% 3.145,003.145,003.024,503.217,00187576.444,002417:00:02
PBI 48hs 1 1.073,001.092,00 2.295 1.078,00 -17,74% 1.131,001.131,001.073,001.310,503.1843.487.391,008917:00:02
PBR Cdo. 1 4.181,004.500,00 2 4.298,50 1,26% 4.270,504.300,004.041,504.245,00232958.316,00916:30:02
PBR 24hs 0 0,004.147,00 7 4.147,00 10,88% 4.147,004.147,004.147,003.740,003061.268.982,00217:00:00
PBR 48hs 2 3.823,004.500,00 15 4.220,50 -1,53% 4.387,004.387,004.040,004.286,0011.02045.946.517,0031817:00:02
PBRD 48hs 30 13,3517,00 9 13,80 5,34% 13,4514,0013,0013,101872.522,001317:00:02
PCAR 48hs 1.090 9.442,009.555,50 1.090 9.334,00 -4,90% 9.683,009.683,009.334,009.815,005365.003.722,00217:00:02
PEP Cdo. 1 9.107,009.500,00 1 9.500,00 0,60% 9.900,009.900,009.300,009.443,0017161.108,00616:30:02
PEP 48hs 1 9.000,0011.000,00 2 9.156,50 -4,14% 9.563,009.604,008.887,509.552,003.39030.946.394,0018817:00:02
PFE Cdo. 2 7.942,008.990,00 2 7.947,50 -7,91% 8.255,008.400,007.882,508.630,001281.018.604,001116:30:02
PFE 24hs 0 0,007.947,00 521 7.947,00 -8,67% 7.947,007.947,007.947,008.701,005214.140.387,00117:00:00
PFE 48hs 3 7.950,508.312,00 10 8.015,50 -7,15% 8.224,008.312,007.921,008.632,8230.039242.991.893,00112417:00:02
PFE.B 48hs 22.751 8.150,000,00 0 8.150,00 42,12% 8.150,008.150,008.150,005.734,5022.751185.420.650,00117:00:02
PFED Cdo. 17 25,9530,95 58 25,35 -2,87% 25,8525,8525,3026,1010253,00316:30:02
PFED 48hs 9 26,5028,60 10 26,50 -0,75% 25,7527,5025,7526,701.57841.220,003517:00:02
PG Cdo. 1 8.315,009.700,00 20 9.332,00 0,30% 9.333,009.333,009.070,009.304,5063583.692,001016:30:02
PG 48hs 2 8.350,0011.400,00 20 9.313,00 -3,71% 9.670,009.747,009.034,009.672,0033.042301.242.682,0044317:00:02
PG..B 24hs 0 0,009.405,00 48.685 9.405,00 -2,69% 9.405,009.405,009.405,009.665,0048.685457.882.425,00117:00:01
PG..B 48hs 28.885 9.050,000,00 0 9.050,00 -3,58% 9.050,009.050,009.050,009.386,5028.885261.409.250,00117:00:02
PGD 48hs 65 30,5532,00 14 30,55 -0,97% 29,4530,6529,4530,851875.696,001117:00:02
PHG 48hs 6 1.301,001.338,00 10 1.334,00 -5,49% 1.374,001.374,001.289,501.411,502.4983.301.493,004817:00:02
PKS 48hs 3 4.866,006.000,00 4 4.901,00 -3,73% 5.015,505.015,504.750,005.091,001.0765.204.238,00817:00:02
PSX 48hs 670 4.541,505.020,00 31 4.591,50 -6,87% 4.832,004.832,004.502,504.930,002.32710.686.274,002517:00:02
PTR 48hs 2 3.650,004.000,00 1 3.718,00 -6,28% 3.975,503.975,503.640,003.967,00197730.502,002117:00:02
PYPL Cdo. 1 3.186,508.880,00 5 3.400,00 -4,83% 3.700,003.700,003.400,003.572,5065233.408,00716:30:02
PYPL 48hs 10 3.200,003.700,00 1 3.367,50 -6,20% 3.450,003.525,003.248,003.590,0012.25441.210.872,0056917:00:02
PYPLD 48hs 6 8,5016,00 1 10,95 -0,45% 11,0011,0010,7011,005626.124,003817:00:02
QCOM Cdo. 72 4.134,004.400,00 7 4.180,00 -9,99% 4.190,004.190,004.180,004.644,0029121.230,00416:30:02
QCOM 48hs 10 3.900,004.530,00 12 4.195,00 -9,98% 4.490,004.490,004.074,504.660,0011.52748.381.547,0055517:00:02
QCOMD 48hs 3 11,0016,00 1 13,45 -4,27% 14,0014,0513,4514,0510136,00317:00:02
QQQ Cdo. 19 4.800,004.899,00 4 4.899,00 -3,49% 5.198,505.198,504.689,505.076,00156751.812,002916:30:02
QQQ 24hs 10 4.900,004.989,00 35 4.905,00 0,00% 4.905,004.905,004.905,004.905,0025122.625,00217:00:01
QQQ 48hs 1 4.350,005.380,00 8 4.866,00 -5,22% 5.095,005.100,004.720,005.134,0026.130126.817.121,0067317:00:02
QQQD Cdo. 1 16,0016,90 2 15,45 -0,64% 15,3515,5015,3515,5513200,00316:30:02
QQQD 48hs 100 15,5018,00 19 16,00 1,27% 15,8016,0015,6015,801141.816,001717:00:02
RBLX 48hs 1 6.455,007.010,00 5 6.711,00 -4,06% 6.998,006.998,006.455,006.995,004953.283.635,004217:00:02
RIO 48hs 1 3.815,004.738,00 1 4.718,00 -4,88% 4.900,004.986,504.560,004.960,003.35115.981.465,0015017:00:02
RIOD 48hs 80 15,2522,20 4 15,20 -0,65% 15,1015,2015,1015,3014212,00517:00:02
ROST 48hs 373 6.297,006.499,50 448 6.341,50 -4,24% 6.518,006.518,006.223,006.622,001.84211.582.900,001017:00:02
RTX 48hs 3 5.650,005.901,50 500 5.818,50 -3,77% 6.035,506.035,505.650,006.046,505092.999.888,002217:00:02
SAN 48hs 1 2.110,003.118,00 1 3.108,00 -6,07% 3.315,003.315,003.014,003.309,00327996.014,001417:00:02
SAP 48hs 600 4.732,005.600,00 40 4.822,50 -5,29% 4.946,004.946,004.700,005.092,001.1005.400.511,002217:00:02
SATL 48hs 7 1.400,001.410,00 790 1.410,00 -2,12% 1.488,501.502,001.360,001.440,501.0791.525.916,009517:00:02
SBS 48hs 930 5.377,505.448,00 918 5.253,00 -4,26% 5.521,005.521,005.225,505.487,004.67424.947.798,00617:00:02
SBUX 48hs 1 3.118,007.200,00 4 6.637,00 -4,02% 6.922,006.922,006.459,006.915,001.2718.397.475,004717:00:02
SBUXD 48hs 1 21,8021,65 12 21,65 1,41% 21,4521,6521,4521,3515324,00417:00:02
SCCO 48hs 507 7.503,007.565,50 2 7.503,00 -7,10% 7.842,007.842,007.305,508.076,502.60019.614.583,003317:00:02
SE 48hs 6 750,00793,00 1 750,00 -5,42% 793,00793,00727,50793,002.4051.823.046,004717:00:02
SED 48hs 2.080 2,432,47 30 2,44 2,52% 2,442,442,442,3824,00117:00:02
SHEL 48hs 1 7.900,009.500,00 9 8.022,50 -6,66% 8.595,008.655,507.957,508.595,001.63313.391.795,005017:00:02
SHOP Cdo. 20 104,004.418,00 8 110,00 4,27% 114,00114,00110,00105,5015317.317,00516:30:02
SHOP 48hs 1.000 100,00114,75 25 104,75 -1,18% 105,00107,00100,00106,00120.19412.360.110,0048217:00:02
SHOPD 48hs 1 0,200,60 100 0,35 0,00% 0,350,350,350,353010,00317:00:02
SI 48hs 2 2.851,002.938,50 1.083 2.875,00 -1,37% 2.840,002.878,002.762,502.915,00333937.198,002117:00:02
SID 48hs 10 7.310,0010.697,00 4 7.350,00 -2,61% 7.368,007.368,007.130,007.547,0021153.808,00617:00:02
SLB 48hs 11 3.700,003.800,00 10 3.717,50 -7,89% 3.975,003.975,003.650,504.036,007002.659.120,004717:00:02
SNAP 48hs 10 2.880,003.180,00 15 3.053,50 -4,14% 3.138,003.156,002.970,003.185,505.64216.996.674,0018817:00:02
SNOW 48hs 20 1.405,002.000,00 6 1.485,00 -5,38% 1.520,001.520,001.442,501.569,501.4092.078.195,004417:00:02
SNP 48hs 620 4.878,005.335,00 621 4.894,50 -6,98% 4.812,004.963,004.812,005.261,501.1195.402.806,00617:00:02
SONY 48hs 1 6.805,006.965,50 432 6.853,00 -5,08% 7.235,007.235,006.698,007.219,5058402.977,002117:00:02
SPGI 48hs 1.170 2.571,502.659,50 1.163 2.633,50 -1,33% 2.670,002.700,502.533,502.669,00304796.357,002317:00:02
SPOT Cdo. 1 1.266,001.599,00 18 1.415,00 1,51% 1.391,501.420,001.391,501.394,002433.505,00316:30:02
SPOT 48hs 2 1.220,001.500,00 31 1.283,00 -7,80% 1.352,501.352,501.240,001.391,504.7606.108.602,0035117:00:02
SPOTD 48hs 5 4,009,00 14 4,20 5,00% 4,154,204,154,00937,00417:00:02
SPY Cdo. 2 6.450,006.650,00 75 6.568,50 -2,88% 6.800,006.900,006.210,006.763,503.51122.586.848,009016:30:02
SPY 24hs 5 6.288,006.627,00 160 6.382,50 -5,70% 6.340,006.382,506.288,006.768,0015.58698.196.160,00617:00:01
SPY 48hs 1 6.001,006.758,00 6 6.382,00 -4,58% 6.645,006.680,006.190,006.688,50311.7441.987.022.373,00232717:00:02
SPYB 48hs 0 0,006.400,00 24.480 6.400,00 0,08% 6.400,006.400,006.400,006.395,0024.480156.672.000,00117:00:02
SPYD Cdo. 11 20,5025,00 4 21,50 1,90% 20,4021,5020,3021,1031650,00716:30:02
SPYD 48hs 100 20,3521,50 15 21,00 1,45% 20,8521,5020,3520,709.932208.140,009317:00:02
SQ 48hs 4 745,001.215,00 10 1.173,50 -2,61% 1.204,001.206,001.114,001.205,0014.35416.516.897,0015417:00:02
SQD 48hs 1 3,705,00 1 3,79 11,14% 3,773,803,773,41830,00417:00:02
SUZ 48hs 1.106 2.818,002.915,50 1.106 2.850,00 -0,70% 2.950,002.950,002.848,502.870,00119349.129,00317:00:02
SYY 48hs 500 13.612,5013.797,00 500 13.744,00 -3,87% 14.296,5014.296,5013.744,0014.297,5030428.342,00317:00:02
T Cdo. 1 1.900,002.040,00 200 1.880,00 -8,05% 2.040,002.040,001.880,002.044,504691.794,001216:30:02
T 48hs 37 1.890,002.110,00 2 1.954,50 -4,21% 2.050,002.066,501.881,502.040,506.55812.794.573,0031617:00:02
TB 48hs 287.196 1.934,000,00 0 1.934,00 26,12% 1.934,001.934,001.934,001.533,50287.196555.437.064,00117:00:02
TCOM 48hs 703 4.047,504.135,00 704 4.077,50 -7,29% 3.960,504.077,503.913,004.398,006522.563.449,00417:00:02
TD 48hs 54 6,307,45 100 6,30 -0,79% 6,316,406,306,353342.108,002017:00:02
TEFO 48hs 23 175,00200,00 17 177,75 -3,92% 185,00185,00170,00185,00837148.145,004017:00:02
TEN Cdo. 8 8.311,008.890,00 1 8.854,00 -1,62% 9.008,009.008,008.840,009.000,0012106.248,00216:30:02
TEN 48hs 2 5.536,008.586,00 6 8.487,50 -5,77% 9.005,009.005,008.245,009.007,507.52262.941.406,0020017:00:02
TGT 48hs 1 7.777,0012.550,00 5 12.507,50 -2,57% 12.933,5012.933,5012.182,0012.837,501531.918.420,002817:00:02
TIMB 48hs 34 1,003.844,00 811 3.759,50 -1,17% 3.669,003.759,503.669,003.804,003.94014.634.145,001617:00:02
TM 48hs 1 8.870,0010.104,00 1 10.052,00 -5,65% 10.363,0010.363,009.780,0010.653,508458.441.076,003317:00:02
TMD 48hs 4 32,6032,55 10 32,55 -1,37% 32,5532,5532,5533,0010325,00117:00:02
TMO 48hs 10 8.279,008.655,50 1 8.565,00 -2,66% 8.712,008.732,508.300,008.799,002752.337.694,002617:00:02
TRIP 48hs 2 2.300,003.348,00 2 2.980,50 -6,71% 3.150,003.150,002.880,003.195,001.2793.810.731,005717:00:02
TRVV 48hs 364 7.427,508.291,00 366 8.096,00 -8,46% 8.036,508.156,008.036,508.844,002.22417.995.596,00717:00:02
TSLA Cdo. 1 17.280,0022.277,00 2 17.805,50 -2,36% 18.235,0018.500,0017.045,0018.235,001432.509.178,005616:30:02
TSLA 48hs 10 17.000,0018.100,00 314 17.610,00 -3,63% 18.270,0018.500,0017.104,0018.272,508.498149.854.758,0083317:00:02
TSLAD Cdo. 5 56,9058,80 3 57,50 6,68% 57,0057,5056,6053,90271.544,00716:30:02
TSLAD 48hs 30 45,0060,00 2 58,40 4,29% 55,7058,5055,7056,001.44683.230,006617:00:02
TSM 48hs 1 83.178,00163.980,00 1 83.200,00 -4,56% 85.292,5085.293,5080.500,0087.175,0016613.711.048,003917:00:02
TTE 48hs 5 4.976,005.158,50 1.690 5.149,00 -8,53% 5.629,005.629,005.020,005.629,008584.320.067,001717:00:02
TV 48hs 10.490 814,50829,50 10.490 789,50 -6,35% 789,50789,50789,50843,006.3334.999.903,00517:00:02
TWLO 48hs 5 732,00748,00 15 739,50 -4,83% 753,00753,00724,00777,00588432.314,003317:00:02
TWTR 48hs 4 5.050,006.630,00 53 6.407,00 -3,43% 6.500,006.605,006.151,006.634,501.3878.667.713,008617:00:02
TWTRD 48hs 6 17,5042,00 2 20,75 3,75% 20,7520,7520,7520,001062.199,00217:00:02
TXN 48hs 980 10.947,0012.490,00 3 11.024,50 -3,05% 11.382,0011.382,0010.656,0011.371,508729.422.295,003217:00:02
TXR 48hs 1 5.460,005.537,00 1 5.502,00 -4,61% 5.749,005.749,005.369,005.768,0015.33583.733.709,0014017:00:02
UAL 48hs 2 2.301,002.335,00 1.315 2.272,50 -6,79% 2.310,002.310,002.226,002.438,0093210.898,001717:00:02
UBER 48hs 1 3.645,003.723,50 824 3.640,00 -5,39% 3.750,003.776,503.550,503.847,506382.293.062,002217:00:02
UGP 48hs 5 773,50810,00 1 804,00 -3,25% 836,00836,00773,50831,007863.878,00717:00:02
UL 48hs 1 3.000,005.121,50 1 5.090,50 -5,03% 5.322,505.322,504.938,005.360,004682.361.995,004317:00:02
UNH Cdo. 8 5.100,005.400,00 39 5.400,00 0,09% 5.400,005.400,005.400,005.395,0015.400,00116:30:02
UNH 48hs 2 1.850,005.207,00 2 5.112,00 -5,02% 5.400,005.400,005.016,505.382,008304.267.090,008417:00:02
UNP 48hs 2 3.429,003.576,00 900 3.486,00 -4,47% 3.649,003.674,003.402,003.649,008462.957.248,003017:00:02
UNPD 48hs 4 10,8511,90 15 11,25 3,21% 11,2511,2511,2510,9020225,00117:00:02
UPST 48hs 1 1.470,001.660,00 2 1.525,00 -8,13% 1.594,001.594,001.475,001.660,006.6269.921.061,005217:00:02
URBN 48hs 196 2,003.214,50 3.090 3.176,00 -1,88% 3.051,003.176,003.051,003.237,003.1139.711.232,00517:00:02
USB 48hs 1 14.382,0014.687,00 200 14.501,50 -8,94% 15.872,0015.872,0014.405,0015.926,0055862.467,00817:00:02
V Cdo. 2 10.747,0011.590,00 70 11.200,00 -5,87% 11.690,0011.690,0011.200,0011.898,00669.080,00516:30:02
V 48hs 1 9.950,0011.137,00 1 11.063,50 -5,38% 11.486,5011.636,5010.711,0011.692,005.92965.393.556,0026317:00:02
VALE Cdo. 2 2.130,003.202,00 2 2.130,00 -4,05% 2.246,002.350,002.088,002.220,0085181.619,001916:30:02
VALE 48hs 5 2.000,002.247,00 1 2.144,50 -4,52% 2.247,002.277,502.086,002.246,0092.086194.302.942,0084317:00:02
VALED 48hs 1 5,908,00 58 7,30 9,77% 7,007,307,006,653652.561,001017:00:02
VD 48hs 2 36,4039,00 3 36,35 -0,95% 35,5536,3535,2536,7017605,001017:00:02
VIST Cdo. 100 13.118,5013.505,00 1 13.119,50 -0,18% 13.700,0014.999,0012.834,0013.142,502473.292.728,003616:30:02
VIST 24hs 18 13.108,000,00 0 12.855,00 1,15% 13.100,0013.100,0012.855,0012.708,502012.632.855,00217:00:00
VIST 48hs 4 12.700,0024.390,00 1 13.409,00 -1,37% 13.590,0014.050,0013.009,0013.595,0013.161175.687.471,0095017:00:02
VISTB 48hs 3.040 13.200,000,00 0 13.200,00 36,86% 13.200,0013.200,0013.200,009.645,003.04040.128.000,00117:00:02
VISTD Cdo. 5 40,0046,50 1 41,00 2,50% 40,6541,0040,6540,00311.269,00316:30:02
VISTD 48hs 4 30,0045,10 17 44,00 7,32% 43,5044,2542,5041,0042518.588,007617:00:02
VIV 48hs 4 2.650,002.900,00 1 2.680,00 -6,06% 2.855,002.855,002.680,002.853,0063173.157,00917:00:02
VOD 48hs 1 4.525,004.540,50 1.940 4.524,50 -7,90% 4.769,004.769,004.430,004.912,5040181.799,00817:00:02
VRSN 48hs 306 8.785,0010.481,00 303 9.615,50 -4,31% 9.896,509.896,509.394,0010.049,001361.303.630,00717:00:02
VZ Cdo. 1 6.950,007.425,00 15 7.405,00 -1,18% 7.405,007.405,007.405,007.493,5017.405,00116:30:02
VZ 48hs 30 6.500,007.899,00 10 7.141,50 -4,48% 7.421,507.431,006.931,007.476,501.66511.824.267,0016817:00:02
VZD 48hs 3 20,0030,80 2 23,30 0,65% 23,3023,3023,3023,156139,00117:00:02
WBA 48hs 1 4.090,004.200,00 732 4.100,50 -5,74% 4.252,004.252,004.035,004.350,002521.038.567,002917:00:02
WBAD 48hs 2 13,550,00 0 13,40 -5,96% 13,4013,4013,4014,25113,00117:00:02
WBO 48hs 7.610 1.009,501.029,50 7.610 1.029,00 -6,71% 1.012,001.029,00990,001.103,003.2403.272.031,001417:00:02
WFC 48hs 7 2.715,002.901,00 2 2.720,00 -6,59% 2.850,002.850,002.632,502.912,003.0888.377.650,0014017:00:02
WMT Cdo. 1 5.645,506.849,50 4 6.778,00 -2,67% 7.062,007.150,006.551,006.964,00114763.660,003316:30:02
WMT 48hs 1 6.500,007.000,00 2 6.780,50 -3,43% 7.021,007.068,506.619,507.021,5024.968168.141.080,0074417:00:02
WMT.B 24hs 0 0,006.716,00 50.043 6.716,00 3,63% 6.716,006.716,006.716,006.480,5050.043336.088.788,00117:00:00
WMT.B 48hs 8.152 6.620,000,00 0 6.620,00 36,16% 6.620,006.620,006.620,004.862,008.15253.966.240,00117:00:02
WMTD Cdo. 13 21,8022,50 26 22,40 1,59% 22,4022,4021,5522,0531681,00416:30:02
WMTD 48hs 10 20,0023,50 2 22,50 5,39% 21,7022,5021,7021,354339.547,003217:00:02
X Cdo. 80 2.207,502.280,00 10 2.400,00 3,00% 2.400,002.400,002.400,002.330,0024.800,00116:30:02
X 48hs 9 2.102,002.385,00 8 2.263,50 -3,89% 2.365,002.365,002.200,002.355,0028.14463.480.371,0048917:00:02
XD 48hs 9 6,987,95 6 7,33 6,23% 7,187,337,076,901811.318,00817:00:02
XLE Cdo. 6.654 11,8512.580,00 16 11.800,00 -4,07% 12.046,5012.046,5011.666,0012.300,0031366.263,001016:30:02
XLE 48hs 10 11.625,0014.450,00 100 11.820,00 -5,11% 12.485,0012.518,0011.459,5012.456,003.25338.187.266,0027017:00:02
XLED Cdo. 7 38,0040,00 46 38,00 -3,06% 38,0038,0038,0039,2015570,00316:30:02
XLED 48hs 10 38,8040,50 5 38,80 2,11% 38,0039,0038,0038,002128.259,00717:00:02
XLF 24hs 15 5.412,000,00 0 5.412,00 0,03% 5.412,005.412,005.412,005.410,501581.180,00117:00:01
XLF 48hs 17 5.190,005.229,00 2 5.214,00 -5,29% 5.500,005.500,005.057,005.505,0010.54154.778.653,0025117:00:02
XLFD Cdo. 4 16,0025,00 76 16,90 0,00% 16,9016,9016,9016,90116,00116:30:02
XLFD 48hs 414 17,0018,00 18 17,00 0,00% 16,4517,0016,4517,002474.173,00517:00:02
XOM Cdo. 2 5.780,006.325,00 25 5.899,50 -3,36% 6.001,006.050,005.593,506.104,502641.514.966,004016:30:02
XOM 24hs 23 6.070,006.045,00 23 6.070,00 0,07% 6.070,006.070,006.070,006.066,0025151.750,00217:00:00
XOM 48hs 3 5.000,005.862,00 7 5.836,00 -4,52% 6.120,006.190,005.650,006.112,5019.989116.030.356,0066817:00:02
XOMD Cdo. 10 18,5021,50 1 18,35 -1,08% 18,3518,3518,3518,55591,00116:30:02
XOMD 48hs 5 18,7020,00 3 19,35 2,93% 19,0019,4018,6018,801552.933,002017:00:02
XP 48hs 10 1.600,001.640,00 1.988 1.621,50 -2,44% 1.663,001.663,001.546,501.662,00426682.592,001817:00:02
XROX 48hs 591 5.212,005.383,50 585 5.306,50 -4,24% 5.149,505.306,505.149,505.541,50152783.779,00417:00:02
YELP 48hs 608 4.801,504.959,00 608 4.752,50 -6,65% 5.005,505.005,504.750,505.091,001.9969.778.428,00817:00:02
YY 48hs 1.770 1.623,001.808,50 1.770 1.659,00 -2,87% 1.700,001.700,001.600,001.708,00214347.793,00517:00:02
ZM 48hs 150 680,00760,00 22 713,00 -4,30% 739,50739,50683,00745,004.2422.987.163,0017117:00:02
ZMD 48hs 1 2,022,65 3 2,30 0,00% 2,302,302,302,3049,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 936 7.900,008.089,00 200 8.000,00 1,27% 7.960,008.126,007.590,007.899,5088.2516.898.951,0010616:30:10
AE38 24hs 50.000 7.592,500,00 0 7.520,00 6,15% 7.520,007.520,007.520,007.084,00175,00117:00:11
AE38 48hs 100 6.900,008.080,00 1.000 8.040,00 2,39% 7.900,008.300,007.600,507.852,001.962.124154.875.217,0060617:00:21
AE38D Cdo. 100 26,4026,99 400 26,70 13,33% 25,6027,0025,3323,5690.15923.837,003916:30:25
AE38D 48hs 2.500 22,0038,50 1.050 26,75 7,91% 24,7526,9924,6024,79567.193148.714,0024117:00:18
AL29 Cdo. 300 6.360,006.999,00 4.993 6.952,00 9,39% 6.667,507.000,006.420,006.355,0049.4843.337.097,009116:30:02
AL29 24hs 14 6.800,007.100,00 3.000 6.500,00 2,44% 6.500,006.500,006.500,006.345,0010.460679.900,001017:00:17
AL29 48hs 1.967 6.810,006.848,00 226 6.810,00 4,85% 6.500,006.999,506.300,006.495,00453.11330.204.841,0041117:00:29
AL29D Cdo. 10.000 22,2331,00 332 21,60 11,46% 21,1822,8020,9919,3837.5798.260,005516:30:29
AL29D 48hs 27 18,0031,00 118 22,80 14,57% 20,0022,8020,0019,90135.96829.499,0019817:00:19
AL30 Cdo. 300 6.160,006.550,00 22.619 6.550,00 5,94% 6.200,007.000,006.100,006.183,0029.662.7551.872.193.834,00870316:30:22
AL30 24hs 372 6.416,006.600,00 500 6.550,00 7,03% 6.028,506.620,006.028,506.120,00136.2278.601.030,004417:00:13
AL30 48hs 1.000 6.050,006.674,00 7.270 6.520,00 5,33% 6.162,006.699,006.100,006.190,0022.515.8261.430.477.290,00548617:00:03
AL30C Cdo. 100.000 19,0020,75 24.100 20,00 21,58% 19,9520,0019,5016,45139.38027.701,001216:30:08
AL30C 48hs 100.000 20,3019,50 3.000 19,50 14,71% 19,5019,5019,5017,0053.00010.335,00217:00:10
AL30D Cdo. 13.000 16,0025,00 9.917 21,60 13,27% 18,8021,8718,8019,0721.296.9654.343.784,00548816:30:05
AL30D 24hs 10.000 21,5121,80 10.000 21,40 16,30% 18,8021,4018,8018,4091.09318.255,001617:00:11
AL30D 48hs 75 17,2522,00 320 21,66 13,11% 18,8021,8518,8019,1511.041.4392.283.250,00290817:00:03
AL30X Cdo. 0 0,000,00 0 6.493,75 11,71% 0,006.498,966.488,555.813,002.400.384155.874.996,00216:30:02
AL35 Cdo. 6.600 6.520,006.700,00 1.000 6.520,00 6,19% 6.218,006.640,506.054,006.140,0070.2734.437.750,003816:30:04
AL35 48hs 3.200 5.200,006.590,00 5.000 6.510,00 4,70% 6.278,006.690,006.161,006.218,001.865.456119.166.911,0043317:00:09
AL35D Cdo. 500 21,1027,00 5.762 21,00 11,11% 18,1121,0018,1118,902.235439,00616:30:06
AL35D 48hs 26 19,0023,00 320 21,79 15,17% 19,0021,7919,0018,92139.64128.724,0017117:00:11
AL41 Cdo. 20 7.400,007.600,00 5.378 7.500,00 4,17% 7.300,007.500,007.300,007.200,008.850654.724,001716:30:25
AL41 48hs 2 7.350,007.485,00 4.097 7.485,00 3,67% 7.120,007.597,007.120,007.220,00287.69621.348.968,0019517:00:24
AL41D 48hs 22 22,1024,50 52.089 24,50 4,70% 22,1025,2022,1023,40151.64136.835,006317:00:14
BA37D 48hs 200 8.280,009.940,00 99 9.860,00 2,60% 9.700,0010.000,009.500,009.610,0028.1892.694.514,004317:00:16
BA7DD 48hs 1.000 31,5543,00 20.727 31,50 10,53% 31,0031,5031,0028,50700218,00317:00:18
BAY23 48hs 19.125 52,0062,00 10.000 52,00 -2,80% 54,2054,2052,0053,50430.363231.492,005317:00:10
BB37D 48hs 10 9.191,009.390,00 1.299 9.390,00 8,30% 8.800,009.450,008.800,008.670,003.051280.227,001117:00:18
BC24X Cdo. 0 0,000,00 0 107,00 0,00% 0,00107,00107,00107,0075.000.00080.250.000,00116:30:02
BC24X 48hs 0 0,000,00 0 107,42 -0,54% 0,00107,42107,42108,0075.000.00080.566.500,00117:00:07
BDC24 Cdo. 3.000 107,00107,00 182.000 108,00 0,93% 107,00108,00107,00107,00456.733491.176,00416:30:29
BDC24 48hs 10.000 95,00108,90 201.184 108,10 0,28% 107,70108,90107,50107,803.801.8924.114.335,003017:00:11
BDC28 Cdo. 1.000 98,00108,50 5.000 106,50 0,00% 106,50106,50106,50106,5010.00010.650,00116:30:18
BDC28 48hs 255.000 95,00110,00 252.618 108,20 0,28% 107,00108,80107,00107,9091.531.88799.017.086,004217:00:10
CO23 48hs 200.000 50,5051,00 300.000 51,00 -0,58% 51,0051,0051,0051,3050.00025.500,00117:00:10
CO26 Cdo. 1.000 15.050,0016.500,00 2.500 16.100,00 -3,77% 16.100,0016.100,0016.100,0016.730,001.000161.000,00116:30:28
CO26 48hs 19.521 15.975,0016.400,00 1.000 16.290,00 -3,61% 16.900,0016.900,0015.900,0016.900,001.060.209171.350.975,0015517:00:19
CO26D Cdo. 1.008 52,8053,00 312 52,80 1,83% 53,0053,0052,8051,853.6881.951,00316:30:15
CO26D 48hs 1.132 52,1055,00 13.000 53,50 3,08% 52,3054,0052,0051,901.107.184582.619,0013417:00:23
CO26X Cdo. 0 0,000,00 0 16.300,00 -5,78% 0,0016.300,0016.300,0017.300,001.500.000244.500.000,00116:30:02
CO26X 24hs 0 0,000,00 0 16.100,00 -4,73% 0,0016.318,7116.100,0016.900,006.023.212973.017.812,00217:00:07
CUAP 48hs 900 2.460,003.000,00 80 2.570,00 5,76% 2.450,002.600,002.415,002.430,0025.273636.841,004717:00:23
DICP Cdo. 32.806 3.976,004.352,00 20 3.976,00 -0,10% 3.980,003.980,003.891,503.980,00257.96110.189.464,002316:30:19
DICP 48hs 2.092 4.000,004.050,00 200 4.010,00 0,75% 3.980,004.046,003.950,003.980,00476.08018.985.892,006117:00:21
DICPX 48hs 0 0,000,00 0 3.997,00 0,71% 0,003.997,003.997,003.969,00700.00027.979.000,00117:00:07
GD29 Cdo. 100 6.792,007.286,00 302 7.240,00 6,63% 6.930,007.260,006.705,006.790,0013.860957.509,004216:30:09
GD29 48hs 400 7.189,008.000,00 300 7.290,00 5,96% 6.606,007.400,006.606,006.880,00474.20532.621.534,0019417:00:16
GD29D Cdo. 808 22,2524,23 2.890 22,75 10,98% 21,3622,8221,3620,5030.8246.991,001316:30:06
GD29D 24hs 0 0,000,00 0 21,30 11,23% 21,3021,3021,3019,152.581549,00117:00:10
GD29D 48hs 5 18,0234,20 33 23,00 10,05% 21,1923,8221,0020,90130.77229.931,007117:00:23
GD30 Cdo. 1.000 5.000,007.242,00 12.012 7.242,00 4,13% 6.955,007.529,506.677,006.955,00113.854.6457.906.011.982,001444516:30:12
GD30 24hs 1.537 7.240,007.900,00 100.000 7.230,00 5,70% 7.000,007.270,006.810,006.840,00124.6138.644.954,002317:00:13
GD30 48hs 1.398 7.094,007.500,00 35 7.275,00 4,51% 7.014,007.400,006.734,506.961,0080.657.9455.657.166.571,00720217:00:18
GD30C Cdo. 2.144 22,7032,00 7.554 23,30 10,95% 22,2023,5021,4521,0022.494.5355.004.011,00152416:30:02
GD30C 48hs 100.000 22,7529,00 3.000 22,60 10,19% 21,8022,6021,7520,51402.20488.803,002517:00:22
GD30D Cdo. 5 19,0125,00 8.056 24,31 13,07% 21,0024,3121,0021,5087.930.97219.967.424,00974416:30:00
GD30D 24hs 25.000 23,8025,24 1.000 23,65 11,82% 22,2124,0021,0021,15627.528144.295,001017:00:21
GD30D 48hs 22 22,0024,90 15.710 24,40 13,49% 21,4524,4721,4521,5035.913.2538.316.162,00396417:00:29
GD30X Cdo. 0 0,000,00 0 6.990,00 2,89% 0,006.990,006.990,006.793,506.655.519465.220.778,00116:30:02
GD30X 48hs 0 0,000,00 0 7.238,00 3,94% 0,007.245,007.001,016.963,7011.872.982841.105.547,00517:00:07
GD35 Cdo. 1.000 6.775,007.000,00 1.000 6.766,00 2,83% 6.800,006.850,006.388,006.580,00497.84032.900.737,007616:30:02
GD35 24hs 5.000 6.510,000,00 0 6.500,00 1,40% 6.500,006.500,006.500,006.410,006.160.760400.449.400,00317:00:13
GD35 48hs 12.968 6.912,006.950,00 500 6.912,00 4,71% 6.644,007.030,006.350,006.601,007.591.700503.454.823,0050117:00:11
GD35C Cdo. 165.455 21,1521,17 77.793 21,17 8,68% 21,1521,1721,0319,48340.24971.868,00416:30:06
GD35C 48hs 10.000 19,5021,25 10.000 21,25 8,14% 21,2521,2521,2519,6510.0002.125,00117:00:22
GD35D Cdo. 2.588 22,8024,00 15.000 23,00 14,14% 20,7523,0020,7520,15802.299177.310,004016:30:08
GD35D 48hs 4 20,0029,90 7.411 23,25 13,41% 20,1023,4720,1020,50558.855122.543,0015217:00:29
GD35X Cdo. 0 0,000,00 0 6.800,00 5,43% 0,006.800,006.734,006.450,009.231.711625.755.418,00216:30:02
GD35X 24hs 0 0,000,00 0 6.741,78 4,83% 0,006.741,786.741,786.431,453.031.711204.391.164,00117:00:07
GD35X 48hs 0 0,000,00 0 6.829,79 5,42% 0,006.850,006.814,686.478,5510.392.232709.900.143,00317:00:07
GD38 Cdo. 3.000 8.500,008.800,00 312 8.800,00 12,10% 8.800,008.800,008.800,007.850,002.398211.024,00816:30:20
GD38 48hs 50 8.800,009.100,00 7.576 9.050,00 2,84% 8.850,009.050,008.250,008.800,001.942.281166.756.270,0013317:00:10
GD38C Cdo. 0 0,0028,57 10.345 28,57 2,04% 28,5728,5728,5728,0010.3452.955,00116:30:22
GD38D Cdo. 100 26,6432,00 800 29,00 13,73% 26,6229,0026,6225,5023.6896.637,00716:30:29
GD38D 48hs 1 24,0030,01 40 29,80 11,19% 27,1729,8027,1726,80116.54532.202,004817:00:11
GD38X Cdo. 0 0,000,00 0 8.780,00 3,12% 0,008.780,008.780,008.514,00586.79651.520.688,00116:30:02
GD38X 24hs 0 0,000,00 0 8.790,14 3,29% 0,008.790,148.790,148.509,82586.79651.580.184,00117:00:07
GD38X 48hs 0 0,000,00 0 8.536,50 -0,07% 0,008.536,508.536,508.542,50738.00062.999.370,00117:00:07
GD41 Cdo. 126 7.870,008.090,00 4.044 8.020,00 3,78% 8.174,508.175,008.020,007.728,007.186584.900,00416:30:10
GD41 48hs 91.711 8.050,008.200,00 15 8.050,00 0,94% 7.975,008.338,007.500,007.975,00154.08212.231.484,007117:00:28
GD41C 48hs 5.000 24,5024,50 11.202 24,50 -13,58% 24,5024,5024,5028,3511.2022.744,00117:00:11
GD41D 48hs 2.197 26,7026,72 40 26,70 7,66% 25,1427,0025,0024,8015.6873.989,003417:00:28
GD41X Cdo. 0 0,000,00 0 7.900,00 3,27% 0,007.975,007.900,007.650,002.601.786205.957.933,00216:30:02
GD41X 24hs 0 0,000,00 0 7.908,44 3,26% 0,007.984,217.908,447.658,832.601.786206.181.818,00217:00:07
GD41X 48hs 0 0,000,00 0 8.076,90 11,60% 0,008.076,907.800,007.237,604.024.000319.476.456,00217:00:07
GD46 48hs 500 6.860,007.100,00 986 6.860,00 2,39% 6.793,007.100,006.600,006.700,007.573512.480,002817:00:13
GD46D 48hs 20.000 22,0022,61 90 22,61 7,67% 21,2922,6121,0021,0014.3683.112,003117:00:11
NDT5D Cdo. 0 0,0053,16 9.240 53,16 2,88% 53,1653,1653,1651,679.2404.911,00116:30:02
PAP0 24hs 0 0,001.900,00 1.315.789 1.900,00 2,76% 1.900,001.900,001.900,001.849,005.263.15799.999.983,00317:00:10
PAP0 48hs 15 1.766,001.816,00 2.511 1.816,00 -0,22% 1.820,001.823,001.816,001.820,0082314.978,00517:00:10
PARP Cdo. 2.000 1.300,002.000,00 500 1.805,00 1,40% 1.754,001.805,001.754,001.780,002.31141.663,00416:30:28
PARP 48hs 34 1.801,002.100,00 50.000 1.801,00 0,61% 1.789,001.824,001.770,001.790,00276.1845.007.816,008417:00:27
PBA25 Cdo. 830.000 89,5790,00 310.000 89,57 1,46% 88,0290,0787,5388,288.805.0007.867.522,0014316:30:26
PBA25 24hs 300.000 89,5393,00 15.000.000 88,90 0,57% 88,9089,4888,9088,40465.046.000415.268.130,00917:00:13
PBA25 48hs 30.000 85,60101,00 15.000 90,01 1,59% 89,0090,8889,0088,60158.986.000142.756.947,0073317:00:28
PBA5X Cdo. 0 0,000,00 0 89,03 -9,22% 0,0089,0389,0098,0760.326.00053.700.484,00216:30:02
PBA5X 24hs 0 0,000,00 0 89,11 -3,15% 0,0089,1189,1192,0025.843.00023.027.405,00117:00:07
PBA5Z Cdo. 0 0,000,00 0 0,29 -21,20% 0,000,290,290,3734.483.000100.000,00116:30:02
PR13 Cdo. 226 749,000,00 0 748,00 -1,48% 748,00748,00748,00759,20100748,00116:30:29
PR13 48hs 10.000 763,00800,00 22.000 779,00 1,98% 750,00780,00750,00763,90742.7765.699.566,006617:00:11
PR15 Cdo. 215 23,0023,20 29.745 23,20 1,35% 22,6923,5922,6922,896.713.7361.574.304,001816:30:26
PR15 24hs 3.675 22,800,00 0 22,80 -40,08% 22,8022,8022,8038,05796.325181.562,00117:00:25
PR15 48hs 284.360 21,1023,25 100.000 23,14 0,83% 22,9023,2522,3522,9592.252.51721.369.995,0012017:00:22
T2V2 Cdo. 202 13.950,0014.120,50 4.351 13.950,00 1,09% 13.900,0014.110,5013.800,5013.800,0093.02412.962.865,002216:30:11
T2V2 24hs 1.784 13.960,500,00 0 13.960,50 0,58% 13.960,5013.960,5013.960,5013.880,0013318.567,00117:00:14
T2V2 48hs 1.000 13.550,0014.085,00 4.000 14.010,00 1,52% 13.800,0014.300,0013.690,5013.800,007.970.1171.116.019.114,0024617:00:17
T2V2X Cdo. 0 0,000,00 0 13.985,00 0,61% 0,0013.985,0013.985,0013.900,002.446.000342.073.100,00116:30:02
T2V2X 24hs 0 0,000,00 0 14.003,00 2,21% 0,0014.003,0014.003,0013.699,982.446.000342.513.380,00117:00:07
T2V2X 48hs 0 0,000,00 0 14.007,69 1,80% 0,0014.012,5013.825,0013.760,006.600.000917.875.000,00517:00:07
T2V3 48hs 25.000 13.650,0013.760,00 94.100 13.760,00 2,69% 13.900,0013.900,0013.610,0013.400,002.622.905358.940.519,004117:00:13
T2V3X 48hs 0 0,000,00 0 13.680,00 0,00% 0,0013.680,0013.680,00-1.000.000136.800.000,00117:00:08
T2X2 Cdo. 1.574 254,00259,00 4.400 255,60 0,43% 253,50259,00253,50254,50333.086850.239,001716:30:24
T2X2 48hs 316.947 257,00257,25 28.445 257,00 0,78% 254,00258,80251,25255,0036.532.25293.431.541,007317:00:23
T2X2D Cdo. 11.000.000 0,780,00 0 0,78 -11,70% 0,780,780,780,8811.000.00085.470,00116:30:28
T2X2X 48hs 0 0,000,00 0 256,00 0,42% 0,00256,00255,50254,92100.000.000255.750.000,00217:00:07
T2X3 Cdo. 30.000 231,50238,90 100.000 231,35 -1,28% 231,35231,35231,35234,352.5946.001,00116:30:14
T2X3 48hs 4.124.686 236,40236,85 86.300 236,85 0,42% 236,10237,00235,00235,8577.246.411182.627.393,0010417:00:08
T2X3X 48hs 0 0,000,00 0 236,68 0,71% 0,00236,85236,50235,0050.000.000118.337.500,00217:00:07
T2X4 Cdo. 80 164,35165,00 366.737 164,35 0,00% 165,00166,00164,30164,35516.565852.577,003016:30:17
T2X4 48hs 16.363 164,75172,95 12.600 164,75 0,00% 165,00166,00163,20164,75216.730.528358.049.744,0026117:00:15
T2X4X 48hs 0 0,000,00 0 165,25 0,57% 0,00165,25165,25164,3150.000.00082.625.000,00117:00:07
TB23P 48hs 85.694 110,60115,00 23.000 112,00 1,82% 112,00112,50110,50110,00283.206316.841,001717:00:13
TB24 48hs 153 97,00105,00 272.385 101,00 3,06% 99,00101,0098,0098,006.5906.597,00717:00:13
TC23 48hs 14.900 623,00812,00 55.434 624,00 0,81% 625,00625,00619,00619,0035.665222.370,001417:00:10
TC25P Cdo. 1.000 495,10519,00 5.000 495,10 0,63% 495,10495,10495,10492,007.00034.657,00316:30:08
TC25P 24hs 200 495,00495,00 168.173 495,00 89,60% 495,00495,00495,00261,08331.8271.642.543,001517:00:17
TC25P 48hs 500 496,40496,50 9.000 496,50 0,30% 495,00518,00495,00495,00176.252877.052,003117:00:11
TO23 Cdo. 30.000 64,8565,60 10 65,59 2,04% 65,5066,0065,0064,28264.261173.824,002316:30:27
TO23 48hs 100.000 64,8067,00 43.000 65,51 1,10% 65,0066,8064,9064,8063.227.31141.505.825,0017917:00:14
TO26 Cdo. 375.722 34,6036,60 10 36,50 4,29% 36,0036,9536,0035,0093.64834.130,001016:30:15
TO26 48hs 200.000 31,4036,82 2.000 36,80 4,55% 36,7037,3635,5035,202.894.4131.064.315,004717:00:14
TV23 Cdo. 32.028 14.050,000,00 0 14.000,00 -0,04% 14.000,0014.000,0014.000,0014.005,001.537215.180,00216:30:25
TV23 48hs 300 14.000,0014.125,00 494.300 14.125,00 1,69% 13.610,0014.200,0013.610,0013.890,002.583.353363.531.506,008417:00:15
TV23X Cdo. 0 0,000,00 0 13.905,00 -0,54% 0,0013.905,0013.905,0013.980,001.000.000139.050.000,00116:30:02
TV23X 48hs 0 0,000,00 0 14.098,33 1,79% 0,0014.125,0013.990,0013.850,005.715.011803.712.798,00517:00:07
TV24 Cdo. 39 12.650,0013.200,00 9.582 13.200,00 0,76% 13.100,0013.200,0013.100,0013.100,001.165153.033,00316:30:03
TV24 48hs 145 12.200,0012.990,00 3.491 12.860,00 1,66% 12.715,0013.000,0012.626,0012.650,003.193.280408.560.713,0020117:00:06
TV24X 48hs 0 0,000,00 0 12.750,00 0,51% 0,0012.812,8012.750,0012.685,002.201.924281.500.118,00217:00:08
TVPA 48hs 9.700 78,1079,00 907.675 79,00 3,95% 77,0079,0077,0076,0095.95075.791,00417:00:22
TVPP 48hs 300.000 1,021,35 500.000 1,20 -2,44% 1,151,201,101,233.083.90435.613,002317:00:11
TVPY 48hs 1.951 137,10178,00 2.000 137,10 0,07% 137,10137,10137,10137,002.5843.542,00117:00:11
TX23 Cdo. 500 262,25265,10 100.000 263,50 0,90% 262,15264,00258,20261,152.679.4757.040.430,006816:30:26
TX23 48hs 576 259,00290,00 5.070 265,25 1,18% 263,00268,45262,10262,15111.241.755293.375.430,0023017:00:27
TX24 Cdo. 27.500 227,60228,00 212.193 228,00 0,00% 228,90229,70220,00228,002.181.2974.965.267,007416:30:02
TX24 48hs 4.384 228,10235,00 250 228,50 0,04% 228,00229,90227,70228,4059.457.497136.029.977,0027217:00:15
TX24X 48hs 0 0,000,00 0 229,25 0,68% 0,00229,25229,25227,70108.137.500247.905.218,00117:00:07
TX26 Cdo. 25 179,50204,50 10.000 179,50 -0,08% 180,00182,50178,00179,654.240.3597.609.646,004516:30:20
TX26 48hs 125.000 180,35182,50 10.100 180,50 -0,17% 180,70182,00178,00180,80136.624.976246.388.304,0021517:00:07
TX26X 48hs 0 0,000,00 0 183,00 1,02% 0,00183,00183,00181,15100.000.000183.000.000,00117:00:07
TX28 Cdo. 100 172,00176,30 20.000 172,50 -2,54% 177,00177,00170,50177,00689.3431.177.190,002216:30:15
TX28 48hs 900 173,10184,50 265.352 173,55 -0,83% 176,00178,00171,45175,008.728.73515.145.744,0014317:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BLG22 24hs 117.868.462 100,960,00 0 100,96 0,00% 100,96100,96100,96-117.868.462118.999.999,00117:00:11
S29L2 Cdo. 4.547.276 99,8999,99 171.269 99,89 0,11% 99,75100,0099,7599,781.516.492.2201.514.330.379,0078316:30:25
S2GC Cdo. 12.820.513 0,390,00 0 0,39 8,33% 0,390,390,390,3612.820.51350.000,00116:30:14
S30N2 48hs 150 83,7084,00 99.000 84,00 0,00% 84,5084,5084,0084,001.135.315959.086,00817:00:17
S30S2 48hs 4.600.000 92,0095,00 1.000 92,00 -1,60% 94,0094,0092,0093,507.676.9057.097.558,003817:00:10
S31G2 Cdo. 9.949.779 96,8098,15 13.243 96,80 0,70% 95,4898,0095,2296,13301.751.219291.626.448,0043616:30:15
S31G2 24hs 260.297 96,040,00 0 96,90 0,82% 96,9096,9096,9096,1115.804.95315.314.999,00117:00:10
S31G2 48hs 100 96,8096,80 199.700 96,10 -0,10% 96,2097,0095,7596,20138.710.586133.823.364,0016617:00:06
S31O2 Cdo. 30.000 84,2085,40 119.896 85,40 -0,41% 86,0086,0085,3085,753.047.3882.605.797,002016:30:16
S31O2 24hs 21.721 84,7285,20 195.865 85,20 -0,58% 86,0086,0085,1585,705.947.208.2755.064.898.102,001317:00:10
S31O2 48hs 130.103.350 85,3087,50 29.750 85,30 -0,58% 85,4586,0085,2085,802.136.513.5551.825.274.921,0052417:00:05
SG162 Cdo. 12.820.513 119,34119,34 1 119,34 2,53% 119,34119,34119,34116,4012.820.51315.300.000,00116:30:11
SG162 48hs 858 116,50118,00 461.618 118,00 0,00% 118,00118,00118,00118,0025.42329.999,00117:00:27
SG2D Cdo. 6.235.631 0,320,33 2.278.000 0,32 6,67% 0,300,330,290,306.230.45118.507,009316:30:13
SG2D 24hs 466.208 0,320,00 0 0,32 -26,23% 0,320,320,320,43466.2081.468,00117:00:15
SG2X Cdo. 0 0,000,00 0 96,00 0,00% 0,0096,5096,0096,00924.000.000889.835.000,00416:30:02
SG2X 24hs 0 0,000,00 0 96,62 0,53% 0,0096,6296,5196,11524.000.000506.108.520,00217:00:07
SL2C Cdo. 34.343 0,320,32 4.401.954 0,32 6,67% 0,310,330,310,30482.224.2151.540.120,006916:30:29
SL2D Cdo. 4.579.347 0,330,33 1.366.328 0,33 8,47% 0,310,330,310,31347.310.0101.127.681,0058716:30:10
SL2X Cdo. 0 0,000,00 0 99,93 0,35% 0,0099,9399,5499,58642.611.264641.154.006,00616:30:02
SL2Y Cdo. 0 0,000,00 0 0,33 7,87% 0,000,330,330,3129.673.59197.626,00116:30:02
SL2Z Cdo. 0 0,000,00 0 0,32 6,02% 0,000,320,320,30612.937.6731.950.000,00516:30:02
SO2X 24hs 0 0,000,00 0 84,75 -1,13% 0,0085,0084,7385,721.382.000.0001.171.892.000,00517:00:08
SO2X 48hs 0 0,000,00 0 85,34 -0,37% 0,0085,6585,1485,661.865.000.0001.594.577.500,001417:00:08
SS2C Cdo. 34.036.993 0,280,00 0 0,28 -3,40% 0,280,280,280,2934.036.99396.665,00116:30:24
SS2X Cdo. 0 0,000,00 0 91,70 2,75% 0,0091,7091,7089,25200.000.000183.400.000,00116:30:02
X16D2 48hs 30 131,00131,50 22.729.788 131,50 1,19% 129,95131,50129,95129,9514.432.65218.978.689,001217:00:07
X16G2 Cdo. 15.290 141,00142,70 50.000.000 142,50 -0,07% 142,60143,50142,50142,60880.0961.255.040,00616:30:19
X16G2 48hs 30.814.318 142,85143,40 17.989.000 143,40 0,46% 143,60143,70142,75142,7524.842.21235.571.365,002917:00:16
X17F3 Cdo. 12.814.282 128,45130,90 210.216 128,50 0,21% 128,75128,75128,50128,23445.360573.251,00616:30:11
X17F3 48hs 769 130,00130,25 24.966.980 130,25 1,13% 129,00130,25128,75128,803.153.9644.080.436,002017:00:15
X19Y3 48hs 25.000.000 118,25118,95 2.000.000 119,00 0,85% 118,00119,00118,00118,0081.755.16696.981.866,002417:00:26
X20E3 Cdo. 3.000 133,00134,25 965.230 134,00 -0,74% 134,50134,50134,00135,0022.443.85930.180.113,001116:30:03
X20E3 48hs 25.000.000 134,25135,00 4.999.900 134,65 0,56% 133,90135,00133,50133,901.487.742.6731.999.969.731,009817:00:24
X21A3 48hs 14.982.436 123,21124,00 2.242.762 124,00 0,98% 123,01124,00123,01122,8010.035.26812.425.543,00917:00:21
X21O2 Cdo. 1 141,00142,91 78.090 141,00 0,83% 141,00141,00141,00139,84200.000282.002,00116:30:15
X21O2 48hs 21.075 142,25145,00 1.144.844 142,25 0,28% 141,85142,75141,65141,8529.136.37541.345.690,002317:00:25
X23N2 48hs 4.739 105,50109,00 500.000 109,00 0,00% 109,00109,00109,00109,00527.522574.998,00217:00:28
XA3X 48hs 0 0,000,00 0 123,50 0,98% 0,00123,50123,50122,3078.500.00096.947.500,00117:00:07
XD2X 48hs 0 0,000,00 0 131,25 0,69% 0,00131,50131,25130,35214.000.000281.160.000,00217:00:07
XE3X Cdo. 0 0,000,00 0 134,00 0,90% 0,00134,50134,00132,80612.002.000820.142.690,00316:30:02
XE3X 24hs 0 0,000,00 0 134,13 1,81% 0,00134,63134,13131,75612.002.000820.950.172,00317:00:07
XE3X 48hs 0 0,000,00 0 134,00 0,26% 0,00134,50134,00133,652.675.000.0003.591.715.000,00817:00:07
XF3X Cdo. 0 0,000,00 0 129,40 2,29% 0,00129,40129,40126,5020.000.00025.880.000,00116:30:02
XF3X 24hs 0 0,000,00 0 129,52 9,57% 0,00129,52129,52118,2120.000.00025.904.800,00117:00:07
XG2X Cdo. 0 0,000,00 0 143,95 0,81% 0,00143,95143,95142,80122.000.000175.619.000,00116:30:02
XG2X 24hs 0 0,000,00 0 144,12 0,81% 0,00144,12144,12142,96122.000.000175.820.300,00117:00:07
XG2X 48hs 0 0,000,00 0 142,90 0,03% 0,00143,35142,90142,86450.000.000643.500.000,00417:00:07
XL2C Cdo. 58.500.000 0,480,00 0 0,48 2,54% 0,480,480,480,47180.000.000869.985,00216:30:28
XL2X Cdo. 0 0,000,00 0 159,25 1,30% 0,00159,25159,25157,211.500.000.0002.388.750.000,00116:30:02
XY3X 48hs 0 0,000,00 0 118,70 1,15% 0,00118,75118,00117,35400.000.000473.950.000,00417:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 2.221 47,0648,60 1 47,06 5,04% 48,8148,8147,0644,8031.32514.998,00516:30:03
AER2O Cdo. 14.339 14.399,0014.600,00 16.986 14.600,00 0,27% 14.399,0014.600,0014.399,0014.560,0031.3254.544.628,00216:30:12
AER2O 48hs 0 0,0014.600,00 179 14.600,00 -0,34% 14.500,0014.600,0014.500,0014.650,0010214.891,00217:00:16
CAC2D 48hs 1.000 98,0099,00 5.000 99,00 -1,00% 99,0099,0098,20100,0026.00025.732,001617:00:14
CAC2O 48hs 1.000 30.000,0030.749,00 1.000 30.800,00 -4,94% 32.390,0032.390,0030.200,0032.400,0040.00012.412.400,002017:00:14
CP17D Cdo. 1.000 103,00106,00 5.000 104,35 0,00% 104,35104,35104,35104,351.0001.043,00116:30:26
CP17D 48hs 1.000 100,00103,50 32.000 103,50 -0,48% 104,00104,00103,00104,0055.00057.065,002317:00:27
CP17O 48hs 1.000 31.000,0032.300,00 4.000 32.500,00 -1,22% 32.901,0032.901,0031.300,0032.901,0018.0005.757.360,001117:00:20
CP21D 48hs 1.000 99,80102,95 300 102,80 2,80% 101,50102,80101,00100,003.2233.278,00917:00:11
CP21O 48hs 427 31.100,0032.099,50 1.000 31.100,00 -3,42% 31.000,0032.190,0031.000,0032.200,007.9832.480.060,002417:00:15
CP25D 48hs 3 92,0195,00 500 93,00 1,09% 93,0094,0093,0092,001.9551.818,00617:00:23
CP25O 48hs 200 26.700,0028.400,00 1.929 25.500,00 -10,53% 28.600,0028.600,0025.500,0028.500,003.193902.173,001117:00:23
CRCED 48hs 6 75,0078,00 280 76,44 0,84% 76,0076,9075,0075,8026.42520.090,006717:00:13
CRCEO Cdo. 290 23.489,0023.999,00 10 23.489,00 -5,29% 23.489,0023.489,0023.489,0024.800,00653153.383,00216:30:21
CRCEO 48hs 240 20.500,0022.910,50 3.078 22.910,50 -6,10% 24.900,0024.900,0022.400,0024.400,0011.8092.772.019,0011917:00:24
CS34D 24hs 0 0,0069,50 30.000 69,50 6,08% 69,5069,5069,5065,5230.00020.850,00117:00:10
CS34D 48hs 20 67,0073,00 3.500 69,00 -1,15% 69,5069,5069,0069,805.7733.987,00617:00:10
CS34O 24hs 30.000 20.954,000,00 0 20.954,00 33,77% 20.954,0020.954,0020.954,0015.664,4330.0006.286.200,00117:00:16
CS34O 48hs 1 21.315,0022.600,00 30 21.000,00 -8,10% 21.800,0022.850,0021.000,0022.850,002.142481.551,001517:00:17
CS38D 48hs 1.127 102,50105,00 36.062 103,00 0,98% 102,00103,25102,00102,0014.33314.735,002417:00:10
CS38O 48hs 10 29.000,0031.700,00 6.457 31.700,00 -2,76% 33.000,0033.200,0030.900,0032.600,0023.6967.668.748,005817:00:20
CSDOD 48hs 376 100,00106,00 50 100,00 -3,85% 100,00100,00100,00104,002020,00117:00:11
CSDOO 24hs 0 0,0032.600,00 215.842 32.600,00 -1,81% 32.600,0032.600,0032.600,0033.200,00215.84270.364.492,00117:00:15
CSDOO 48hs 378 30.800,0032.000,00 775 30.750,00 -9,36% 34.500,0034.500,0030.726,5033.925,006.6822.125.786,004417:00:11
CSJYD 48hs 1.000 100,70104,00 816 104,00 0,00% 104,00104,00102,00104,001.6841.721,00617:00:26
CSJYO 48hs 11 32.100,0032.000,00 995 32.000,00 -1,54% 32.250,0032.250,0032.000,0032.500,00289.000,00617:00:11
CSKZD 48hs 3.000 67,0068,50 1.667 68,50 0,00% 68,5068,5068,0068,501.4931.022,00517:00:13
CSKZO 48hs 140 21.900,0022.000,00 2.577 21.900,00 -0,90% 22.100,0022.100,0021.900,0022.100,0029364.473,00217:00:27
GMFRX 48hs 0 0,000,00 0 24.644,57 -0,75% 0,0024.644,5724.644,5724.831,93633.000156.000.128,00117:00:07
GMFRZ 48hs 0 0,000,00 0 78,99 0,00% 0,0078,9978,99-633.000500.000,00117:00:07
GN34D 48hs 300 101,00104,90 5.620 104,00 1,46% 104,50104,50104,00102,50480500,00217:00:11
GN34O 48hs 270 26.815,0031.700,00 50 31.200,00 -4,00% 32.000,0032.000,0030.600,0032.500,001.496470.521,001017:00:25
GNCWD 48hs 50 101,00106,00 443 105,25 -1,17% 106,00106,00103,50106,503.0383.189,001317:00:28
GNCWO 48hs 702 30.600,0036.900,00 131 32.000,00 -7,51% 35.000,0035.000,0031.100,0034.600,006.2952.004.937,003317:00:28
GNCXD Cdo. 1.000 97,000,00 0 98,50 0,00% 98,5098,5098,5098,501.000985,00116:30:28
GNCXD 48hs 1.000 96,30102,00 2.100 98,00 -0,91% 99,0099,0097,5098,9066.77065.447,003317:00:19
GNCXO 48hs 150 29.500,0035.000,00 1.000 29.850,00 -5,24% 31.490,0031.500,0029.500,0031.500,0061.14918.318.355,004617:00:22
IRC8D 48hs 142 70,1098,00 2.391 75,00 3,45% 74,0075,0073,8072,5028.98321.680,001817:00:13
IRC8O 48hs 50 21.900,0022.649,00 10 22.650,00 -3,62% 23.000,0023.100,0021.900,0023.500,002.974670.769,001417:00:21
IRC9D 48hs 650 103,10106,50 2.103 105,00 1,45% 104,00106,00103,30103,5010.43210.873,005317:00:22
IRC9O Cdo. 200 30.900,0031.996,50 10 32.600,00 -1,21% 32.480,0032.600,0032.400,0033.000,0019763.998,00316:30:17
IRC9O 48hs 203 30.650,0049.000,00 80 31.000,00 -7,44% 33.690,0033.891,5030.700,0033.490,0023.5407.394.796,0018017:00:23
IRCFD Cdo. 968 95,0099,00 528 99,00 1,02% 98,0099,0098,0098,008.1868.099,001216:30:13
IRCFD 48hs 2.050 97,5099,96 5.150 98,50 0,25% 98,5099,7098,5098,2577.74977.180,0017917:00:15
IRCFO Cdo. 210 29.698,0031.700,00 642 29.900,00 -4,47% 30.100,0030.100,0029.900,0031.300,002.060616.940,00516:30:21
IRCFO 48hs 99 29.990,0040.000,00 1.030 30.000,00 -6,25% 31.995,0032.000,0029.990,0032.000,00104.19831.993.978,0030917:00:20
LMS1O 24hs 1.660 18.610,000,00 0 18.610,00 38,65% 18.610,0018.610,0018.610,0013.422,441.660308.926,00117:00:10
LMS3O 48hs 100 13.150,0013.480,00 50 13.480,00 2,51% 13.480,0013.480,0013.480,0013.150,00506.740,00117:00:10
MAC2O 24hs 0 0,0014.086,00 21.000.000 14.086,00 0,00% 14.086,0014.086,0014.086,0014.086,0021.000.0002.958.060.000,00117:00:12
MAC4O 24hs 0 0,0014.400,00 4.995.000 14.400,00 1,05% 14.400,0014.400,0014.400,0014.250,004.995.000719.280.000,00117:00:14
MGC1X 48hs 0 0,000,00 0 26.019,80 -0,59% 0,0026.019,8026.019,8026.174,88500.000130.099.000,00117:00:07
MRCEO Cdo. 1 25.000,0029.845,50 1 30.300,00 1,00% 30.300,0030.300,0030.300,0030.000,00454137.562,00216:30:25
MRCEO 48hs 313 27.500,0029.000,00 300 27.500,00 -8,50% 30.300,0030.300,0027.500,0030.055,0015.6854.539.728,008317:00:11
MRCFO 48hs 600 27.000,0030.000,00 100 30.000,00 7,53% 29.000,0030.000,0029.000,0027.900,00772231.000,00417:00:10
MRCGO 48hs 10.000 13.130,0013.130,00 10.000 13.130,00 0,00% 13.130,0013.130,0013.130,00-10.0001.313.000,00117:00:19
MRECD Cdo. 1.085 92,0095,00 320 93,00 -0,64% 94,0094,0093,0093,601.000935,00416:30:15
MRECD 48hs 873 92,05101,00 1.000 93,00 -0,11% 94,0095,0093,0093,1022.45321.018,004917:00:17
MRFCD Cdo. 200 78,00100,70 2.000 100,70 0,00% 100,70100,70100,70-3.0803.101,00116:30:21
MRFCD 48hs 105 99,0099,80 9.972 99,75 -0,25% 100,00100,0099,75100,0012.53312.519,002317:00:19
MTCGD Cdo. 112 105,500,00 0 105,50 0,48% 105,50105,50105,50105,001010,00116:30:02
MTCGD 48hs 155 102,75108,20 465 105,50 0,00% 106,00107,00104,20105,5014.50115.374,004717:00:10
MTCGO 48hs 120 26.800,0032.200,00 294 32.200,00 -4,59% 33.750,0033.799,0031.500,0033.749,0016.5775.422.389,007817:00:22
NLCAO 24hs 1.139.470 103,000,00 0 103,00 0,00% 103,00103,00103,00-4.471.4764.605.620,00317:00:10
PNICO 24hs 0 0,0021.331,00 5.632.243 21.331,00 0,00% 21.331,0021.331,0021.331,0021.331,008.661.3171.847.545.529,00217:00:29
PQCDD Cdo. 1 102,550,00 0 102,50 -1,25% 102,50102,50102,50103,80500512,00116:30:05
PQCDD 48hs 45 101,00106,00 50 103,00 -0,43% 102,30103,00101,00103,451.4171.447,001017:00:28
PQCDO Cdo. 993 31.040,0032.000,00 10 31.040,00 -7,62% 32.010,0032.010,0031.000,0033.600,0020765.182,00416:30:29
PQCDO 48hs 400 28.500,0042.000,00 50 31.999,50 -4,34% 33.000,0033.000,0030.500,0033.450,003.5931.154.118,002717:00:11
PQCHX Cdo. 0 0,000,00 0 14.600,00 0,00% 0,0014.600,0014.600,0014.600,006.316.660922.232.360,00116:30:02
PQCHX 24hs 0 0,000,00 0 14.618,00 0,00% 0,0014.618,0014.618,0014.618,006.316.660923.369.358,00117:00:07
PTSTD 48hs 1.000 101,50104,00 1.000 104,00 2,46% 101,00104,00101,00101,504.0004.110,00417:00:21
PTSTO 48hs 1.000 27.400,0031.000,00 4.000 31.000,00 -5,34% 31.500,0031.500,0029.700,0032.750,0019.0005.820.000,00917:00:10
PZC5D 48hs 0 0,00100,50 448 100,50 0,00% 100,50100,50100,50100,50424426,00117:00:10
PZC5O 48hs 500 26.500,0033.000,00 1.256 33.000,00 0,00% 33.000,0033.000,0033.000,0033.000,002.180719.400,00317:00:20
RA31O Cdo. 1.464 31.250,000,00 0 31.250,00 0,00% 31.250,0031.250,0031.250,0031.250,001.464457.500,00116:30:07
RAC4D Cdo. 39.285 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0039.28539.285,00116:30:27
RAC4O Cdo. 6.493 30.800,0030.400,00 39.079 30.400,00 -6,46% 30.800,0030.800,0030.400,0032.500,0066.67520.379.584,00316:30:27
RCC9D Cdo. 1.000 102,050,00 0 102,05 -1,11% 102,05102,05102,05103,206.0006.123,00116:30:08
RCC9D 48hs 1.000 100,60102,50 5.000 102,50 -0,49% 104,00104,00102,50103,00118.000121.354,001917:00:23
RCC9O 48hs 32.000 31.200,0032.095,00 5.000 31.200,00 -6,31% 33.100,0033.100,0031.000,0033.300,00308.00096.832.000,003217:00:18
RFCAC Cdo. 3.980 100,000,00 0 100,00 0,00% 102,00102,00100,00100,0030.05630.379,00316:30:19
RFCAD Cdo. 5.796 103,000,00 0 103,00 0,00% 104,00104,00103,00103,0025.56426.413,00616:30:15
RFCAO Cdo. 3.185 31.297,500,00 0 31.297,50 -5,06% 31.460,0031.713,5030.806,0032.964,0049.39415.411.990,001116:30:06
RPC2D 48hs 500 103,10106,00 500 104,35 0,34% 103,00104,90103,00104,006.0006.196,001017:00:10
RPC2O 48hs 500 20.500,0031.900,00 1.500 31.600,00 -4,24% 32.220,0032.700,0031.000,0033.000,0011.5003.684.850,001717:00:12
RUC3D 48hs 10.204 98,00101,50 2.000 99,75 0,76% 100,00100,3099,0099,0010.50010.467,001117:00:07
RUC3O 48hs 200 28.400,0031.000,00 1.533 28.500,00 -12,98% 31.700,0032.650,0028.500,0032.750,005.5081.744.038,002217:00:10
RUC4D 48hs 2.000 98,10105,00 1.500 99,00 -3,41% 102,50103,5099,00102,509.4149.589,001117:00:11
RUC4O 48hs 15 30.000,0031.500,00 1.965 31.500,00 -3,08% 32.000,0032.000,0031.500,0032.500,0011.1093.532.974,002517:00:13
RUC5D 48hs 500 99,00120,00 199 100,00 -0,99% 101,00101,00100,00101,003.6723.678,00717:00:14
RUC5O 48hs 1.000 29.000,0030.900,00 80 30.900,00 -4,63% 32.500,0032.900,0030.900,0032.399,002.726867.968,001417:00:24
SNS7O Cdo. 10.000 13.120,000,00 0 13.119,00 0,55% 13.110,0013.119,0013.110,0013.047,002.866375.946,00216:30:07
TBC6X Cdo. 0 0,000,00 0 14.000,00 0,00% 0,0014.000,0014.000,0014.000,00555.48477.767.760,00116:30:02
TBC6X 24hs 0 0,000,00 0 14.017,26 0,00% 0,0014.017,2614.017,2614.017,26555.48477.863.636,00117:00:08
TLC1D 48hs 2.000 91,7599,00 2.000 92,75 0,27% 93,0095,0092,0092,50195.000180.251,004717:00:09
TLC1O 48hs 1.000 85,5029.300,00 1.000 29.300,00 -2,33% 30.100,0030.100,0027.870,0030.000,0083.00023.670.350,004317:00:17
TLC5D 48hs 1.000 99,00105,00 5.000 99,50 0,51% 100,40100,4098,9099,00141.000140.066,007217:00:11
TLC5O Cdo. 1.000 30.400,0031.199,00 2.000 31.200,00 -2,50% 32.000,0032.000,0031.200,0032.000,005.0001.574.000,00516:30:12
TLC5O 48hs 1.000 30.000,0030.800,00 10.000 30.799,00 -4,32% 32.400,0032.400,0029.600,0032.190,00358.000108.327.320,0012617:00:10
TLCAO 24hs 5.900.000 15.200,000,00 0 15.200,00 8,19% 15.200,0015.200,0015.200,0014.050,005.900.000896.800.000,00117:00:27
TTC1O 48hs 1.000 29.900,0031.000,00 15.000 31.000,00 -8,01% 33.800,0033.800,0031.000,0033.700,00351.000111.234.500,001517:00:11
TTC4D 48hs 600 102,00102,00 400 102,00 2,00% 102,00102,00102,00100,008.5008.670,00417:00:11
TTC4O 48hs 1.000 30.800,0032.300,00 100 32.300,00 1,12% 32.300,0032.300,0032.300,0031.942,0020064.600,00117:00:13
VSC2D 48hs 1 102,50110,00 285 102,00 -1,92% 104,50104,50102,00104,0022.90323.888,001217:00:11
VSC2O Cdo. 120 33.000,0032.950,00 280 33.000,00 13,40% 32.950,0033.000,0032.950,0029.100,00780257.260,00216:30:17
VSC2O 48hs 365 30.000,0032.600,00 7 32.950,00 -1,64% 33.500,0033.500,0031.990,0033.500,0027.2278.913.498,001517:00:25
VSC3D 48hs 384 101,00107,00 189 102,90 0,88% 103,00104,00101,00102,0021.82622.341,002017:00:11
VSC3O Cdo. 1 30.000,000,00 0 32.000,00 -2,44% 32.000,0032.000,0032.000,0032.800,002.495798.400,00116:30:24
VSC3O 48hs 23.236 31.225,0031.600,00 695 31.225,00 -5,81% 33.250,0033.500,0031.200,0033.150,0050.22515.789.342,003517:00:25
YCA6O 48hs 3.000 18.500,0020.480,00 1.000 20.450,00 -2,62% 20.510,0020.510,0019.600,0021.000,00103.00020.750.610,006217:00:17
YCA6P 48hs 1.000 67,0083,00 7.000 67,00 3,08% 66,0069,0066,0065,0087.00058.895,002417:00:24
YMCHD 48hs 525 81,2892,00 5.838 82,95 0,55% 83,0083,0082,5082,5052.97243.738,004317:00:10
YMCHO 48hs 24 25.270,0025.799,00 20 25.450,00 -3,05% 26.700,0026.700,0025.000,0026.250,0012.3733.197.223,004517:00:16
YMCIO 48hs 100 16.000,0019.200,00 100 19.500,00 4,28% 19.000,0019.500,0018.700,0018.700,001.774337.598,001317:00:14
YMCIX Cdo. 0 0,000,00 0 18.803,00 5,86% 0,0018.803,0018.803,0017.762,00900.000169.227.000,00116:30:02
YMCIX 24hs 0 0,000,00 0 18.825,41 5,86% 0,0018.825,4118.825,4117.783,17900.000169.428.690,00117:00:07
YMCIX 48hs 0 0,000,00 0 17.010,00 3,82% 0,0017.010,0017.010,0016.383,51925.926157.500.012,00117:00:07
YMCJD 48hs 1.000 50,0558,00 3.893 55,00 1,29% 55,0055,0055,0054,30600330,00117:00:10
YMCJO 48hs 1.000 14.900,0020.000,00 1.750 16.000,00 7,38% 15.200,0016.000,0015.200,0014.900,001.289206.221,00617:00:24
YPCUD 48hs 1.000 54,5068,00 12.000 61,00 7,02% 58,0061,0058,0057,0090.00053.982,002617:00:14
YPCUO Cdo. 100.000 17.150,000,00 0 17.150,00 -1,44% 17.150,0017.150,0017.150,0017.400,00100.00017.150.000,00116:30:13
YPCUO 48hs 1.000 16.100,0018.400,00 1.000 17.910,00 -0,50% 18.000,0018.000,0017.500,0018.000,0047.0008.402.935,003917:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 83,500,00 0 83,50 0,12% 83,5083,5083,5083,40339.000.000283.065.000,00117:00:10
DT11Q 24hs 314.000.000 127,000,00 0 127,00 0,16% 127,00127,00127,00126,80314.000.000398.780.000,00117:00:28
DT12Q 24hs 325.000.000 117,300,00 0 117,30 0,09% 117,30117,30117,30117,20325.000.000381.225.000,00117:00:10
DT13Q 24hs 500.000.000 106,400,00 0 106,40 0,09% 106,40106,40106,40106,30500.000.000532.000.000,00117:00:15
DT14Q 24hs 718.000.000 83,700,00 0 83,70 0,12% 83,7083,7083,7083,60718.000.000600.966.000,00117:00:10
DT15Q 24hs 727.000.000 82,700,00 0 82,70 0,12% 82,7082,7082,7082,60727.000.000601.229.000,00117:00:10
NM05Q 24hs 370.000.000 112,600,00 0 112,60 0,09% 112,60112,60112,60112,50370.000.000416.620.000,00117:00:18
NM06Q 24hs 381.000.000 123,500,00 0 123,50 0,16% 123,50123,50123,50123,30381.000.000470.535.000,00117:00:23
NM07Q 24hs 381.000.000 115,500,00 0 115,50 0,17% 115,50115,50115,50115,30381.000.000440.055.000,00117:00:12
NM08Q 24hs 478.000.000 93,400,00 0 93,40 0,11% 93,4093,4093,4093,30478.000.000446.452.000,00117:00:24
NM09Q 24hs 674.000.000 100,100,00 0 100,10 0,10% 100,10100,10100,10100,00674.000.000674.674.000,00117:00:11

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 20 40,00 51,50 20 50,006,38%  47,00. 50,00. 48,00 48,00 10,00 49.600,002 11:45
ALUA ALUC100.OC 75 50,00 0,00 0 49,505,32%  47,00. 49,50. 49,50 49,50 54,00 267.300,001 11:09
ALUA ALUC115.AG 5 29,50 34,98 3 34,006,27%  31,99. 34,00. 29,00 29,00 12,00 35.800,003 16:07
ALUA ALUC130.AG 100 2,00 20,90 12 20,9022,94%  17,00. 21,00. 20,00 20,00 30,00 62.690,003 12:33
ALUA ALUC130.OC 2 28,50 35,00 6 35,00-7,89%  38,00. 37,50. 30,00 37,50 51,00 172.900,008 16:27
ALUA ALUC73.0OC 50 77,00 85,00 50 83,003,88%  79,90. 83,00. 80,00 80,00 584,00 4.681.000,006 16:30
ALUA ALUC75.0AG 2 73,51 75,00 50 74,805,35%  71,00. 74,80. 71,50 73,00 934,00 6.786.030,0019 16:43
ALUA ALUC83.0AG 0 0,00 78,20 15 73,502,23%  71,90. 73,50. 71,90 71,90 55,00 395.610,003 15:59
BHIP BHIC8.00OC 10 2,50 3,50 1 3,50-6,67%  3,75. 3,50. 3,50 3,50 1,00 350,001 13:31
BHIP BHIC9.50AG 38 1,30 1,79 2 2,002,25%  1,96. 2,00. 2,00 2,00 30,00 5.997,002 11:13
BMA BMAC320.AG 10 55,00 70,00 10 70,0018,64%  59,00. 70,00. 70,00 70,00 14,00 98.000,003 16:18
BMA BMAC33743G 1 44,00 60,00 10 54,0025,58%  43,00. 54,00. 44,00 44,50 4,00 18.850,004 16:52
BMA BMAC360.AG 1 25,40 40,00 2 32,00220,00%  10,00. 32,00. 32,00 32,00 2,00 6.400,001 16:32
BOLT BOLC4.80AG 200 0,79 1,00 46 0,9012,50%  0,80. 1,00. 0,90 0,90 304,00 27.400,007 16:12
BOLT BOLC5.20AG 100 0,40 0,55 6 0,562,56%  0,55. 0,56. 0,50 0,55 164,00 9.101,005 16:29
BOLT BOLC5.20OC 80 1,05 1,22 57 1,0531,25%  0,80. 1,11. 0,90 0,90 93,00 9.233,004 16:50
CEPU CEPC80.0AG 0 0,00 40,00 1 40,0011,11%  36,00. 40,00. 40,00 40,00 8,00 32.000,002 16:55
CEPU CEPC84.0AG 15 31,00 31,00 5 31,0034,78%  23,00. 31,00. 31,00 31,00 5,00 15.500,001 16:39
COME COMC10.25G 200 6,00 6,50 30 6,507,99%  6,02. 6,50. 6,25 6,25 239,00 149.875,003 11:13
COME COMC10.75G 0 0,00 5,70 2 5,702,70%  5,55. 5,70. 5,70 5,70 20,00 11.400,001 15:50
COME COMC11.7AG 16 4,30 5,00 200 4,703,07%  4,56. 4,70. 4,70 4,70 57,00 26.790,007 16:59
COME COMC12.2AG 17 4,20 4,70 50 4,20-1,18%  4,25. 4,50. 4,05 4,05 1.605,00 690.530,0021 16:53
COME COMC12.2OC 111 4,50 5,50 23 5,5011,00%  4,96. 5,50. 5,50 5,50 27,00 14.850,001 16:59
COME COMC13.2AG 20 3,08 3,25 12 3,251,88%  3,19. 3,25. 3,05 3,08 431,00 135.858,0038 16:57
COME COMC13.7AG 20 2,71 2,80 20 2,828,38%  2,60. 3,00. 2,70 3,00 157,00 43.710,0013 16:39
COME COMC14.2AG 20 2,34 2,40 20 2,447,07%  2,28. 2,50. 2,26 2,50 1.827,00 433.636,0049 16:54
COME COMC14.7AG 20 1,77 2,02 335 2,021,35%  1,99. 2,10. 1,80 2,10 326,00 65.672,0019 16:52
COME COMC15.2AG 20 1,44 1,61 20 1,7013,33%  1,50. 1,70. 1,18 1,67 466,00 73.380,0025 16:19
COME COMC15.7AG 4 0,60 1,23 12 1,181,90%  1,16. 1,44. 1,09 1,30 6.170,00 768.269,00135 16:57
COME COMC15.7OC 22 2,12 2,90 50 2,924,29%  2,80. 3,00. 2,70 3,00 985,00 282.650,0020 16:56
COME COMC16.2AG 111 0,95 0,98 10 0,9516,71%  0,81. 1,06. 0,90 1,03 5.995,00 582.428,00100 16:58
COME COMC16.7AG 20 0,73 0,75 20 0,724,38%  0,69. 0,89. 0,54 0,89 2.954,00 226.876,0079 16:58
COME COMC17.2AG 20 0,51 0,54 20 0,537,01%  0,50. 0,67. 0,47 0,60 6.001,00 355.025,0080 16:59
COME COMC17.2DI 16 3,15 3,50 270 3,502,94%  3,40. 3,50. 3,00 3,00 572,00 200.150,005 14:06
COME COMC17.2OC 25 1,30 3,25 200 3,2014,29%  2,80. 3,20. 2,20 2,20 527,00 118.640,002 16:59
COME COMC17.7AG 50 0,30 0,35 15 0,35-7,89%  0,38. 0,35. 0,30 0,30 270,00 9.200,003 16:38
COME COMC18.2AG 20 0,16 0,22 20 0,2566,67%  0,15. 0,25. 0,16 0,22 5.248,00 94.483,0040 16:38
COME COMC18.7AG 20 0,08 0,19 20 0,140,00%  -. 0,14. 0,14 0,14 400,00 5.600,003 16:42
COME COMC19.7AG 200 0,05 0,10 195 0,100,00%  -. 0,10. 0,10 0,10 5,00 47,002 16:52
COME COMC19.7DI 1500 1,00 1,75 35 1,75-12,50%  2,00. 1,75. 1,75 1,75 15,00 2.625,003 16:52
COME COMC7.84AG 100 8,02 8,50 15 8,007,38%  7,45. 8,00. 8,00 8,00 30,00 24.000,0014 12:41
COME COMC8.04AG 49 8,20 8,25 5 8,251,85%  8,10. 8,25. 8,10 8,10 10,00 8.175,006 16:19
COME COMC9.24AG 12 7,10 7,50 6 7,404,96%  7,05. 7,40. 7,10 7,10 40,00 28.550,004 16:52
COME COMV10.75G 379 0,01 0,06 403 0,01-58,33%  0,01. 0,01. 0,01 0,01 51,00 25,005 15:30
COME COMV13.2AG 62 0,00 1,90 82 0,04-53,33%  0,08. 0,06. 0,04 0,05 219,00 982,009 16:44
COME COMV13.7AG 117 0,06 0,08 120 0,06-14,29%  0,07. 0,08. 0,06 0,06 857,00 5.752,0029 16:34
COME COMV15.2AG 20 0,17 0,26 10 0,21-89,18%  1,94. 0,21. 0,21 0,21 3,00 63,001 16:33
COME COMV15.7AG 5 0,55 1,02 20 0,50-25,26%  0,67. 0,64. 0,49 0,60 1.094,00 55.374,0036 15:25
COME COMV16.7AG 1 0,95 0,97 14 0,970,00%  -. 0,97. 0,95 0,95 30,00 2.887,0010 16:33
COME COMV9.24AG 32 0,00 0,02 900 -0,00%  -. -. - - 148,00 29,0011 15:52
CRES CREC150.AG 1 20,00 46,50 45 20,00-44,06%  35,75. 20,00. 20,00 20,00 1,00 2.000,001 11:56
CRES CREC180.AG 1 6,67 12,00 5 11,0020,39%  9,14. 11,00. 11,00 11,00 8,00 8.800,001 15:27
CRES CREC200.AG 3 1,78 7,75 1 3,50-30,00%  5,00. 3,50. 3,50 3,50 3,00 1.050,001 15:50
CRES CREC200.DI 1 13,57 30,00 1 25,000,00%  25,00. 25,00. 25,00 25,00 1,00 2.500,001 16:23
GGAL GFGC135.AG 2 86,00 92,48 1 92,4820,10%  77,00. 92,48. 92,45 92,48 7,00 64.719,003 14:28
GGAL GFGC135.DI 0 0,00 115,00 5 115,004,55%  110,00. 115,00. 115,00 115,00 5,00 57.500,001 16:22
GGAL GFGC140.AG 0 0,00 93,08 5 87,7234,96%  65,00. 87,72. 87,72 87,72 5,00 43.861,001 14:31
GGAL GFGC145.AG 0 0,00 88,29 5 82,959,99%  75,41. 82,95. 82,95 82,95 5,00 41.474,001 14:32
GGAL GFGC155.AG 1 6,12 80,40 1 75,849,85%  69,03. 75,84. 75,70 75,70 6,00 45.487,002 16:25
GGAL GFGC165.AG 1 58,11 67,00 1 63,005,88%  59,50. 65,00. 63,00 64,85 21,00 136.150,003 16:45
GGAL GFGC170.AG 2 56,01 62,00 5 62,0010,71%  56,00. 62,00. 54,00 61,00 290,00 1.684.378,0037 16:52
GGAL GFGC17254G 80 25,00 58,00 8 58,009,43%  53,00. 60,00. 52,00 60,00 1.265,00 7.200.039,00146 16:58
GGAL GFGC175.AG 4 31,84 57,50 10 56,5010,51%  51,13. 67,30. 50,00 53,81 337,00 1.808.950,0064 16:44
GGAL GFGC18254G 100 10,00 48,50 1 48,1011,17%  43,27. 49,50. 42,00 48,10 5.573,00 25.365.329,00528 16:59
GGAL GFGC185.AG 7 40,50 47,95 10 46,5016,25%  40,00. 52,50. 39,00 52,50 1.256,00 5.451.427,00220 16:53
GGAL GFGC19254G 200 37,50 38,50 40 38,7015,72%  33,44. 41,00. 31,50 33,00 11.810,00 42.864.003,00838 16:55
GGAL GFGC195.AG 3 11,00 36,50 40 36,0016,57%  30,88. 43,00. 30,00 35,50 1.876,00 6.353.232,00266 16:58
GGAL GFGC195.OC 30 46,30 60,00 1 50,008,69%  46,00. 67,00. 49,99 67,00 53,00 298.996,008 16:27
GGAL GFGC200.OC 20 40,50 43,00 10 40,50-10,00%  45,00. 49,00. 40,50 44,00 806,00 3.374.750,0087 16:59
GGAL GFGC20254G 5 28,51 29,00 9 29,0020,04%  24,16. 31,00. 23,00 26,00 20.289,00 54.762.772,001349 16:59
GGAL GFGC210.OC 2 33,00 37,50 3 35,008,36%  32,30. 42,00. 33,00 42,00 180,00 629.900,0027 16:04
GGAL GFGC21254G 9 19,82 22,00 1 20,0025,91%  15,88. 22,00. 15,00 19,50 38.156,00 66.972.838,001887 16:59
GGAL GFGC220.OC 4 8,00 32,00 10 27,001,89%  26,50. 35,00. 22,10 35,00 365,00 939.360,0017 14:52
GGAL GFGC22254G 1 2,00 13,10 9 13,0033,05%  9,77. 14,41. 9,21 12,90 112.504,00 129.620.096,003725 16:59
GGAL GFGC230.OC 20 20,00 22,25 10 22,250,45%  22,15. 25,90. 16,10 25,90 142,00 297.642,0011 16:38
GGAL GFGC23254G 4 7,68 33,35 15 7,7032,71%  5,80. 8,90. 5,60 8,20 169.231,00 120.737.007,004064 16:59
GGAL GFGC240.OC 4 13,90 50,00 20 14,5010,05%  13,18. 15,50. 11,50 15,00 3.958,00 5.357.956,00161 16:59
GGAL GFGC24254G 18 4,50 4,60 29 4,5033,97%  3,36. 6,00. 3,30 4,50 87.373,00 35.750.800,004221 16:59
GGAL GFGC250.OC 50 12,00 14,00 20 12,000,00%  -. 12,00. 12,00 12,00 4,00 4.800,002 16:53
GGAL GFGC25254G 89 2,55 2,60 92 2,5544,64%  1,76. 2,90. 1,66 2,28 47.301,00 10.303.790,003457 16:59
GGAL GFGC260.DI 1 15,00 20,00 1 18,0022,03%  14,75. 21,00. 14,75 21,00 48,00 84.700,007 16:59
GGAL GFGC270.AG 42 0,95 0,96 468 0,9656,35%  0,61. 1,00. 0,60 0,83 47.590,00 3.902.117,003007 16:59
GGAL GFGC280.AG 77 0,52 0,54 212 0,5444,39%  0,37. 0,60. 0,30 0,52 6.644,00 302.236,001010 16:59
GGAL GFGC280.DI 100 5,00 12,60 12 12,600,00%  12,60. 12,60. 12,60 12,60 16,00 20.160,001 16:42
GGAL GFGC280.OC 1 4,70 8,00 10 4,705,38%  4,46. 5,75. 4,00 5,75 672,00 305.320,0054 16:59
GGAL GFGC290.AG 6 0,29 0,35 8 0,3518,64%  0,30. 0,40. 0,21 0,21 3.332,00 100.793,00735 16:59
GGAL GFGC29254G 22 0,03 0,32 50 0,27-7,02%  0,29. 0,32. 0,21 0,25 16.461,00 430.211,001511 16:59
GGAL GFGC300.OC 1 2,55 3,95 10 2,759,34%  2,52. 3,00. 2,50 2,50 364,00 94.525,0012 16:38
GGAL GFGC310.AG 44 0,17 0,25 30 0,176,25%  0,16. 0,24. 0,10 0,13 4.350,00 68.022,00384 16:58
GGAL GFGC320.AG 20 0,09 0,09 5 0,098,75%  0,08. 0,09. 0,05 0,08 249,00 1.600,0054 16:40
GGAL GFGC330.AG 19 0,09 0,13 3 0,13-47,79%  0,25. 0,19. 0,09 0,14 1.311,00 15.564,00374 16:59
GGAL GFGC330.DI 4 4,10 4,99 11 4,907,48%  4,56. 6,46. 4,89 6,46 68,00 34.438,0015 16:12
GGAL GFGC330.OC 50 2,00 2,75 125 2,750,00%  -. 2,95. 2,60 2,60 46,00 13.035,003 16:56
GGAL GFGC360.AG 2000 0,00 0,11 14 0,11-3,45%  0,12. 0,14. 0,05 0,14 5.750,00 52.134,00386 16:59
GGAL GFGV12454G 3 0,06 0,08 111 0,08-39,39%  0,13. 0,15. 0,07 0,15 3.153,00 29.866,00537 16:59
GGAL GFGV135.AG 67 0,09 0,10 12 0,09-34,27%  0,14. 0,15. 0,08 0,10 5.958,00 61.590,001133 16:59
GGAL GFGV140.AG 507 0,11 0,13 50 0,13-18,30%  0,15. 0,18. 0,08 0,18 4.545,00 53.746,001283 16:59
GGAL GFGV145.AG 10 0,12 63,56 5 0,12-17,86%  0,14. 0,14. 0,11 0,14 257,00 3.323,0069 16:59
GGAL GFGV150.AG 29 0,15 0,15 53 0,15-23,16%  0,19. 0,19. 0,08 0,19 4.839,00 78.074,001434 16:59
GGAL GFGV155.AG 3 0,00 0,20 35 0,20-0,99%  0,20. 0,27. 0,15 0,27 801,00 15.314,00355 16:59
GGAL GFGV160.AG 49 0,21 1,80 1 0,22-30,13%  0,31. 0,34. 0,15 0,29 8.700,00 200.499,001240 16:59
GGAL GFGV165.AG 2 0,26 2,98 3 0,26-32,37%  0,38. 0,38. 0,14 0,38 512,00 12.184,0088 16:59
GGAL GFGV170.AG 36 0,32 1,78 25 0,37-18,14%  0,45. 0,48. 0,25 0,39 3.692,00 134.902,00993 16:59
GGAL GFGV17254G 15 0,40 0,42 1 0,40-6,98%  0,43. 0,55. 0,29 0,30 1.809,00 76.369,00839 16:59
GGAL GFGV175.AG 29 0,42 3,00 50 0,42-15,83%  0,50. 0,61. 0,35 0,35 1.440,00 66.663,00425 16:58
GGAL GFGV18254G 99 0,60 0,75 25 0,646,14%  0,60. 0,84. 0,46 0,50 14.187,00 906.463,001444 16:59
GGAL GFGV18254O 10 2,10 2,80 9 2,6725,35%  2,13. 2,67. 2,00 2,00 93,00 18.832,007 14:27
GGAL GFGV185.AG 9 0,65 3,89 59 0,650,77%  0,65. 0,90. 0,50 0,60 4.475,00 313.220,001052 16:59
GGAL GFGV19254G 200 0,80 1,50 1 0,981,77%  0,96. 1,25. 0,58 0,70 7.813,00 733.897,001528 16:59
GGAL GFGV195.AG 97 1,02 4,13 40 1,10-2,31%  1,13. 1,50. 0,68 0,68 6.213,00 682.689,00834 16:59
GGAL GFGV20254G 100 1,65 10,00 252 1,62-21,59%  2,07. 2,44. 1,30 1,75 21.193,00 3.981.086,001649 16:58
GGAL GFGV21254G 173 3,09 3,15 38 3,09-20,75%  3,90. 4,50. 2,10 2,34 23.699,00 8.145.114,002160 16:59
GGAL GFGV22254G 5 5,36 16,00 1 5,35-29,72%  7,61. 9,00. 4,66 5,75 6.704,00 4.161.093,001079 16:59
GGAL GFGV23254G 5 9,54 10,95 5 9,30-51,05%  19,00. 15,00. 9,30 12,00 265,00 324.488,00107 16:48
GGAL GFGV24254G 2 15,00 18,00 11 18,00-65,33%  51,91. 25,00. 15,00 25,00 130,00 237.500,0037 16:59
GGAL GFGV29254G 200 55,00 83,00 2 66,18-22,14%  85,00. 69,85. 66,18 69,85 20,00 134.503,009 14:27
LOMA LOMC24361G 1 92,00 114,20 3 110,0010,00%  100,00. 110,00. 110,00 110,00 1,00 11.000,001 11:32
LOMA LOMC298.AG 0 0,00 55,00 9 55,0022,22%  45,00. 55,00. 55,00 55,00 1,00 5.500,001 11:32
MEL MELC3000AG 5 1.030,00 1.250,00 10 1.100,004,76%  1.050,00. 1.200,00. 1.080,00 1.200,00 25,00 284.400,006 15:34
MEL MELC3200AG 5 830,00 990,00 3 1.030,00-8,04%  1.120,00. 1.030,00. 1.000,00 1.000,00 10,00 101.500,003 12:45
MEL MELC4000AG 3 200,00 450,00 5 250,00-44,44%  450,00. 250,00. 250,00 250,00 5,00 12.500,001 15:24
MEL MELC4600AG 400 35,00 20,00 400 35,000,00%  35,00. -. - - 0,00 0,001 12:03
MTA MTAC7600AG 400 20,00 20,00 400 20,00-33,33%  30,00. 20,00. 20,00 20,00 400,00 80.000,001 11:55
PAMP PAMC213.AG 2 81,00 90,30 11 81,005,19%  77,00. 81,00. 81,00 81,00 3,00 24.300,002 14:25
PAMP PAMC221.OC 2 91,00 99,20 10 91,1013,87%  80,00. 91,10. 87,99 87,99 33,00 300.296,003 14:16
PAMP PAMC240.AG 2 62,00 68,00 10 68,005,95%  64,18. 68,00. 66,00 66,00 2,00 13.400,002 16:32
PAMP PAMC260.OC 4 42,00 0,00 0 42,000,00%  -. 42,00. 42,00 42,00 31,00 130.200,001 14:38
PAMP PAMC270.AG 33 30,00 38,00 10 38,0065,94%  22,90. 38,00. 38,00 38,00 1,00 3.800,001 16:34
PAMP PAMC270.OC 0 0,00 60,00 2 60,0025,00%  48,00. 60,00. 60,00 60,00 2,00 12.000,001 14:10
SUPV SUPC89.0AG 15 20,00 29,50 1 23,2028,89%  18,00. 23,20. 23,20 23,20 15,00 34.800,001 16:17
TGNO4 TGNC70.0AG 12 45,00 50,00 5 50,0025,00%  40,00. 50,00. 45,00 45,00 23,00 106.000,004 16:59
TRAN TRAC62.0AG 25 14,00 16,00 5 16,00300,00%  4,00. 16,00. 12,00 12,00 25,00 34.500,004 16:11
TRAN TRAC68.0AG 2 6,38 10,00 1 10,0042,86%  7,00. 10,00. 10,00 10,00 1,00 1.000,001 14:53
TXAR TXAC104.DI 2 60,00 100,00 30 88,000,00%  88,00. 88,00. 88,00 88,00 1,00 8.800,001 12:03
TXAR TXAC115.AG 20 55,00 66,00 28 55,00-5,17%  58,00. 55,00. 55,00 55,00 14,00 77.000,004 13:41
TXAR TXAC130.AG 30 45,00 50,00 50 44,5014,10%  39,00. 45,00. 44,00 45,00 53,00 235.850,004 16:19
TXAR TXAC140.AG 7 38,00 40,00 30 38,001,60%  37,40. 38,00. 36,00 36,00 13,00 48.780,005 16:21
TXAR TXAC160.AG 30 14,00 23,00 50 15,00-25,00%  20,00. 15,00. 15,00 15,00 15,00 22.500,001 14:16
TXAR TXAC160.OC 1 27,80 37,00 30 35,006,06%  33,00. 35,00. 35,00 35,00 5,00 17.500,001 16:20
TXAR TXAC170.AG 6 10,00 13,00 5 12,00-20,00%  15,00. 12,00. 11,50 12,00 28,00 32.850,004 14:55
TXAR TXAV120.AG 10 0,10 0,10 15 0,10-60,00%  0,25. 0,10. 0,10 0,10 25,00 250,002 16:09
TXAR TXAV150.OC 6 0,79 3,90 18 3,900,00%  -. 3,90. 3,90 3,90 18,00 7.020,001 16:07
YPFD YPFC1000AG 1 127,14 140,00 5 138,34-1,19%  140,00. 143,22. 118,00 143,22 16,00 203.487,0010 16:51
YPFD YPFC1000OC 3 165,00 299,00 10 195,00-2,50%  200,00. 195,00. 190,00 190,00 6,00 115.500,002 15:30
YPFD YPFC1050AG 3 11,00 103,45 1 88,00-7,37%  95,00. 95,00. 80,00 95,00 156,00 1.343.400,0010 16:44
YPFD YPFC1100AG 4 56,10 60,00 1 60,00-3,23%  62,00. 64,55. 47,00 52,00 104,00 538.585,0030 16:55
YPFD YPFC1150AG 1 30,10 67,90 1 39,00104,19%  19,10. 39,00. 35,00 35,00 13,00 45.900,003 16:54
YPFD YPFC1200AG 6 20,00 22,95 5 20,00-8,40%  21,83. 25,00. 18,10 25,00 205,00 416.718,0030 16:52
YPFD YPFC1200OC 1 65,46 90,00 5 98,0030,67%  75,00. 98,00. 98,00 98,00 2,00 19.600,002 12:29
YPFD YPFC760.AG 1 340,00 465,50 1 360,009,92%  327,50. 360,00. 350,00 350,00 2,00 71.000,002 16:21
YPFD YPFC880.AG 6 208,60 275,00 10 255,00-7,27%  275,00. 255,00. 241,00 241,00 12,00 292.000,006 16:51
YPFD YPFC920.AG 1 200,00 223,16 1 223,372,48%  217,97. 235,00. 210,10 230,00 25,00 553.271,0013 16:53
YPFD YPFC960.AG 1 160,00 220,00 14 180,000,04%  179,94. 180,00. 155,03 180,00 54,00 901.077,0018 16:53
YPFD YPFV1100AG 1 20,30 70,00 5 15,00-53,85%  32,50. 22,95. 15,00 22,95 2,00 3.795,002 11:14
YPFD YPFV700.AG 0 0,00 0,83 1 0,8313,70%  0,73. 0,83. 0,83 0,83 1,00 83,001 16:53
YPFD YPFV880.AG 18 1,10 3,30 1 3,40231,71%  1,03. 4,00. 1,03 1,03 58,00 10.735,0014 16:47
YPFD YPFV920.AG 5 2,10 6,50 3 2,00-8,55%  2,19. 6,00. 2,00 3,20 44,00 16.760,0019 16:54
YPFD YPFV920.OC 5 5,00 16,85 1 16,8514,24%  14,75. 16,85. 12,27 12,27 3,00 4.139,003 13:28
YPFD YPFV960.AG 12 4,85 10,00 13 4,8561,67%  3,00. 4,85. 4,50 4,50 10,00 4.801,003 16:30

Cauciones


Total Contado Pesos
131.322.378.471
Total Futuro Pesos
131.586.005.367
Total Contado Dólares
6.860.194
Total Futuro Dólares
6.860.644
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 29/07/2022 116.246.132.726,00 116.375.009.746,00 40,46% contado inmediato
001 Dólar efectivo Privada Paridad 29/07/2022 3.729.471,00 3.729.626,00 1,51% contado inmediato
004 Pesos Privada Paridad 01/08/2022 1.390.145.554,00 1.396.295.446,00 40,36% contado inmediato
004 Dólar efectivo Privada Paridad 01/08/2022 49.251,00 49.259,00 1,50% contado inmediato
005 Pesos Privada Paridad 02/08/2022 189.361.975,00 190.337.671,00 37,61% contado inmediato
006 Pesos Privada Paridad 03/08/2022 36.792.998,00 37.037.440,00 40,41% contado inmediato
007 Pesos Privada Paridad 04/08/2022 12.105.326.293,00 12.202.376.980,00 41,80% contado inmediato
007 Dólar efectivo Privada Paridad 04/08/2022 3.032.082,00 3.032.347,00 0,45% contado inmediato
008 Pesos Privada Paridad 05/08/2022 39.996.182,00 40.359.626,00 41,45% contado inmediato
011 Pesos Privada Paridad 08/08/2022 16.740.993,00 16.952.416,00 41,90% contado inmediato
012 Pesos Privada Paridad 09/08/2022 2.002.080,00 2.029.211,00 41,22% contado inmediato
013 Pesos Privada Paridad 10/08/2022 31.647.383,00 32.100.126,00 40,16% contado inmediato
014 Pesos Privada Paridad 11/08/2022 800.708.662,00 814.135.493,00 43,71% contado inmediato
014 Dólar efectivo Privada Paridad 11/08/2022 19.255,00 19.259,00 0,53% contado inmediato
015 Pesos Privada Paridad 12/08/2022 20.699.921,00 21.063.135,00 42,69% contado inmediato
019 Pesos Privada Paridad 16/08/2022 17.909.193,00 18.328.258,00 44,95% contado inmediato
020 Pesos Privada Paridad 17/08/2022 80.524.493,00 82.505.669,00 44,90% contado inmediato
021 Pesos Privada Paridad 18/08/2022 2.160,00 2.214,00 43,50% contado inmediato
022 Dólar efectivo Privada Paridad 19/08/2022 14.999,00 15.006,00 0,75% contado inmediato
026 Pesos Privada Paridad 23/08/2022 22.083.930,00 22.791.789,00 44,99% contado inmediato
028 Dólar efectivo Privada Paridad 25/08/2022 10.550,00 10.555,00 0,69% contado inmediato
028 Pesos Privada Paridad 25/08/2022 335.791,00 344.418,00 33,48% contado inmediato
029 Pesos Privada Paridad 26/08/2022 268.292.636,00 278.433.101,00 47,57% contado inmediato
032 Pesos Privada Paridad 29/08/2022 53.670.722,00 55.897.642,00 47,32% contado inmediato
033 Pesos Privada Paridad 30/08/2022 4.779,00 4.986,00 48,00% contado inmediato
034 Dólar efectivo Privada Paridad 31/08/2022 4.586,00 4.592,00 1,20% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA430.553.836.899,00100,00%
Renta Variable16.994.564.070,003,95%
Acciones3.490.339.656,000,81%
Cedears13.498.851.136,003,14%
Ejercicios5.373.278,000,00%
Renta fija274.870.989.696,0063,85%
PPT79.876.435.759,0018,56%
Títulos Públicos69.772.160.134,0016,21%
Obligaciones Negociables10.104.275.625,002,35%
SENEBI194.994.553.937,0045,29%
Títulos Públicos132.749.150.275,0030,83%
Obligaciones Negociables62.245.403.662,0014,46%
Futuros5.426.150.550,001,26%
Opciones573.230.271,000,13%
Cauciones132.527.629.209,0030,78%
Préstamos Tít. Valores161.273.103,000,04%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 28 de Julio de 2022 17:30 PM, sujetos a revisión.