Informe de Cierre de la Jornada

Bolsar | Miércoles 27 de Julio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 5,26%  cerrando en un valor de 126.361,98 mientras que el índice S&P BOLSA-G tuvo una variación de 5,06%  cerrando en un valor de 5.300.212,41. Hasta las 17:30 el monto total operado durante la jornada fue de 407.679.079.827,00 de pesos, de los cuales 15.503.952.825,00 de pesos se negociaron en Renta Variable (3.074.644.998,00 en Acciones y 12.428.833.371,00 en Cedears) y de los cuales 268.430.512.931,00 de pesos se negociaron en Renta Fija (190.715.695.731,00 en Títulos Públicos y 77.714.817.200,00 en Obligaciones Negociables).

S&P MERVAL

Último
126.361,98
Variación
5,26%
Apertura
120.038,38
Máximo
126.670,33
Mínimo
118.813,91
Cierre
120.038,38
Hora
17:58:24

S&P BOLSA-G

Último
5.300.212,41
Variación
5,06%
Apertura
5.044.796,85
Máximo
5.312.463,71
Mínimo
5.002.925,30
Cierre
5.044.796,85
Hora
17:58:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
YPFDB1.140,0029,55% 
CELU61,6015,79% 
CEPU117,5510,58% 
AUSO195,009,86% 
BYMA222,008,03% 

Mayores Bajas

Especie Último Variación
HAVA180,75 -4,87% 
CRE3W90,25 -2,96% 
IRS2W58,00 -2,36% 
DYCA121,50 -0,82% 
MOLA2.399,50 -0,52% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 6135,50145,0048144,00 3,97% 140,00135,00145,00138,50110.918,0015.260.666,0027416:30:01
ALUA 24hs 700142,00147,0050142,00 2,53% 142,00142,00142,00138,50429,0060.918,00117:00:01
ALUA 48hs 15134,00149,001.000146,50 5,02% 140,75135,00147,00139,50957.098,00135.346.505,001.56917:00:02
BBAR Cdo. 25260,00289,5050271,00 5,76% 269,00258,00279,15256,25485,00126.052,001116:30:00
BBAR 48hs 100230,00279,0050274,85 6,63% 258,50248,05277,80257,75288.181,0077.258.010,0075617:00:02
BMA Cdo. 50270,00385,005384,95 4,62% 356,00356,00384,95367,954.660,001.736.974,005016:30:01
BMA 48hs 20351,80389,9020384,55 5,57% 360,50354,30386,00364,25566.583,00214.274.680,0084917:07:14
BYMA Cdo. 17810,00227,005223,00 5,19% 204,50204,50240,50212,002.478,00555.662,006616:30:00
BYMA 24hs 4216,00220,50176220,50 33,64% 226,00220,50226,00165,00191,0042.121,00417:00:00
BYMA 48hs 1200,00232,002222,00 8,03% 204,00201,75238,00205,50300.595,0067.191.156,0089817:09:58
CEPU Cdo. 232107,00120,001.050116,20 8,85% 109,75107,00119,00106,7513.550,001.544.319,006716:30:01
CEPU 48hs 30106,00127,00500117,55 10,58% 108,75106,30119,75106,30889.023,00101.612.849,0078817:00:02
COME Cdo. 69,0016,5080116,50 8,20% 15,4014,5516,5015,2534.439,00539.036,006816:30:01
COME 48hs 50014,0516,50516,25 6,21% 15,3015,0016,4015,304.580.435,0072.193.937,001.28617:00:02
CRES Cdo. 310182,50186,00122182,50 3,22% 176,00172,00187,00176,8032.293,005.749.547,0012816:30:01
CRES 48hs 492182,60188,00800183,50 4,92% 175,00169,50185,50174,901.103.382,00198.425.410,001.98317:00:02
CVH Cdo. 1.000701,00749,001.000711,50 1,93% 699,50695,50715,00698,003.297,002.309.873,005116:30:00
CVH 24hs 115700,50707,0014700,00 8,37% 700,00700,00700,00645,963.000,002.100.000,00417:00:00
CVH 48hs 4.100645,00740,0045707,50 1,00% 703,00694,00727,00700,50126.363,0090.133.055,0061417:00:02
EDN Cdo. 5679,6582,001.22979,90 5,83% 75,9074,3580,5075,502.422,00190.690,002616:30:01
EDN 48hs 20075,0082,002579,00 4,08% 76,3074,1081,0075,90218.933,0017.141.172,0048217:00:02
GGAL Cdo. 1.150224,75235,0015224,75 4,53% 210,10207,50225,40215,0036.953,008.096.067,0016116:30:01
GGAL 24hs 2.000211,00225,752.000225,00 4,65% 222,00221,00225,05215,001.603,00354.925,00917:00:01
GGAL 48hs 25215,00228,35185225,65 5,20% 214,00208,10226,00214,502.759.436,00603.327.605,003.16917:00:02
HARG Cdo. 100185,50212,00500211,00 6,03% 201,00197,75211,00199,002.107,00432.733,002516:30:00
HARG 48hs 100198,00214,0055210,00 4,48% 201,50197,50212,00201,0033.141,006.847.004,0025917:00:02
LOMA Cdo. 59334,00560,00270343,00 3,02% 335,00332,00350,00332,953.142,001.071.827,002916:30:00
LOMA 48hs 3315,00352,003343,85 4,72% 327,00324,50345,50328,35136.416,0046.445.633,0043917:00:02
MIRG Cdo. 24.006,004.085,00134.053,00 1,46% 3.976,003.976,004.053,003.994,5048,00194.502,001216:30:01
MIRG 48hs 244.082,004.243,00954.109,00 2,91% 4.000,503.980,004.124,003.993,006.969,0028.210.570,0033317:00:02
PAMP Cdo. 95260,00299,208297,60 3,39% 287,00282,75299,50287,858.201,002.392.047,006216:30:01
PAMP 24hs 5295,35297,00238297,00 4,61% 296,00296,00297,00283,90258,0076.625,00517:00:01
PAMP 48hs 30280,00302,00495298,15 3,81% 291,85280,50301,00287,20508.435,00150.902.267,001.03717:00:02
SUPV Cdo. 631108,60180,001.330109,00 9,05% 102,00101,10110,0099,958.915,00935.151,002116:30:01
SUPV 48hs 1105,00110,0010106,10 6,58% 99,0096,80109,8099,55452.513,0047.551.599,0068617:00:02
TECO2 Cdo. 19281,00285,502284,00 6,77% 262,35262,35284,00266,006.567,001.803.770,008416:30:01
TECO2 48hs 4265,80300,0020283,00 6,47% 266,10263,50285,20265,80199.847,0055.833.164,001.07017:00:02
TGNO4 Cdo. 177112,50129,0027113,00 6,60% 109,50104,50113,50106,0025.037,002.774.008,0012216:30:01
TGNO4 24hs 449110,75113,75500112,00 22,14% 107,50107,50112,0091,70235,0026.005,00317:00:01
TGNO4 48hs 492104,00116,00500113,50 6,82% 108,25103,00115,00106,25316.804,0034.773.117,0088417:00:02
TGSU2 Cdo. 50314,00355,50182349,85 5,38% 330,00329,00355,50332,002.750,00942.626,002616:30:01
TGSU2 48hs 2243,00450,002351,15 6,94% 330,00323,00356,20328,35219.705,0076.116.449,0051817:00:02
TRAN Cdo. 57269,30100,001074,00 4,08% 73,0071,2075,2071,1020.763,001.514.598,004316:30:01
TRAN 48hs 10074,0076,0015474,80 4,32% 72,2070,9075,5071,701.827.307,00132.708.115,001.21417:00:02
TXAR Cdo. 1.200167,25176,00319175,00 3,86% 168,00167,50175,00168,5012.687,002.177.512,005316:30:00
TXAR 24hs 1.432172,25172,0030172,00 0,00% 172,00172,00172,00172,0030,005.160,00117:00:01
TXAR 48hs 35124,50179,75800175,25 4,32% 170,50165,00176,50168,00780.476,00133.946.216,0072417:00:02
VALO Cdo. 12753,5072,001054,20 2,46% 52,9052,6054,2052,901.131,0059.782,001416:30:00
VALO 48hs 25738,5055,20454,70 3,40% 52,9052,6055,0052,90526.798,0028.259.058,0028617:00:02
YPFD Cdo. 61.107,001.700,00601.120,35 3,50% 1.056,401.056,401.149,001.082,505.881,006.429.032,008916:30:01
YPFD 24hs 2231.115,501.119,001.0591.065,00 0,47% 1.065,001.065,001.065,001.060,0017.840,0018.999.600,00217:00:01
YPFD 48hs 8995,001.140,00321.127,45 4,49% 1.079,001.060,001.130,001.079,05310.413,00343.544.036,001.47817:06:06

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 213 57,0059,60 100 59,60 8,76% 56,9059,6056,9054,8015.516896.573,001716:30:01
AGRO 48hs 100 51,5059,10 900 59,10 5,91% 56,0059,3055,8055,80118.8966.884.456,0022717:00:02
AUSO Cdo. 90 165,50184,25 175 181,50 11,86% 174,25182,00174,25162,2523040.633,00716:30:01
AUSO 48hs 100 140,00195,00 100 195,00 9,86% 177,75199,00177,75177,504.749866.151,005117:00:02
BHIP Cdo. 1.000 8,0011,00 500 10,30 -1,44% 10,1010,3010,1010,453.92940.421,00316:30:01
BHIP 48hs 473 10,5510,90 555 10,70 3,88% 10,3010,8010,1010,30235.5162.467.022,0011917:00:02
BOLT Cdo. 1.001 5,505,95 500 5,50 2,42% 5,505,505,505,3710.99960.494,00416:30:01
BOLT 48hs 1.000 5,306,14 10.000 5,46 2,25% 5,505,555,315,341.196.2666.527.027,0020817:00:02
BPAT 48hs 110 84,0087,50 402 87,30 2,71% 86,0087,5085,5085,0024.1732.101.903,005317:00:02
CADO 48hs 98 45,5075,00 1.000 50,70 2,01% 50,7050,9049,5049,7026.1511.315.616,004517:00:02
CAPX Cdo. 100 380,00381,00 4 381,00 1,60% 381,00381,00381,00375,002710.287,00116:30:01
CAPX 48hs 150 382,00384,00 150 383,50 3,79% 390,00390,00382,00369,505.5482.129.045,003817:00:02
CARC Cdo. 1.000 2,242,93 50.000 2,93 4,64% 2,802,932,802,802.1006.020,00316:30:01
CARC 48hs 14.919 1,762,94 2.240 2,72 -0,37% 2,702,772,402,732.372.3766.155.401,0032117:08:24
CECO2 48hs 291 50,8060,00 2.500 50,60 4,55% 49,9051,0049,9048,4032.3831.633.521,003917:00:02
CELU Cdo. 100 56,0059,00 180 59,00 9,26% 59,0059,0059,0054,0018010.620,00116:30:01
CELU 48hs 5.064 60,0063,00 500 61,60 15,79% 53,2062,4053,2053,20117.7287.010.814,0010117:00:02
CGPA2 Cdo. 39 71,9070,00 50 71,90 7,47% 70,0071,9070,0066,9035024.690,00516:30:01
CGPA2 48hs 100 73,4073,50 450 72,90 0,55% 72,5073,9068,5072,5048.7883.470.607,008417:00:02
CRE3W 48hs 2 75,00105,00 11 90,25 -2,96% 92,5095,0084,0093,002.371215.424,004017:00:02
CTIO 48hs 997 315,00334,00 365 335,50 3,39% 327,50339,00324,50324,508.8082.891.812,003617:00:02
DGCU2 48hs 500 42,0076,50 1.818 75,50 2,30% 73,0075,9072,5073,80267.60919.762.061,009517:00:02
DOME 48hs 0 0,0014,50 1.000 14,00 0,00% 14,0014,0014,0014,005.00070.000,00116:35:04
DYCA Cdo. 137 117,750,00 0 123,00 6,03% 123,00123,00123,00116,0024530.135,00116:30:01
DYCA 48hs 20 120,50135,00 100 121,50 -0,82% 122,50122,50121,50122,504.065495.103,002517:00:02
FERR 48hs 330 13,5018,60 482 18,25 7,35% 17,0018,5016,9017,00331.9935.772.776,0011717:00:02
FIPL 48hs 340 20,3020,90 200 20,30 1,50% 22,0022,0020,3020,0010.518213.855,00415:29:21
GAMI Cdo. 50 55,0062,50 50 61,00 11,52% 61,0061,0061,0054,701609.760,00116:30:00
GAMI 48hs 500 60,6061,30 65 61,80 3,87% 59,9061,9058,0059,5030.5721.866.449,007617:00:02
GARO 48hs 1.500 34,5035,50 622 35,50 4,41% 35,0035,5035,0034,0010.006355.210,00617:00:16
GBAN 48hs 500 102,00106,50 4.945 107,00 3,63% 109,50120,00101,00103,254.935510.352,001016:03:06
GCLA Cdo. 4 206,00235,00 140 232,75 11,36% 219,45239,00219,45209,00173.957,00516:30:01
GCLA 48hs 2 220,00225,00 340 223,00 4,74% 213,00236,00213,00212,904.393977.387,009717:00:02
GRIM 48hs 300 100,00102,00 50 100,00 7,53% 98,00100,0098,0093,0030029.900,00415:00:00
HAVA 48hs 100 190,00192,50 1.000 180,75 -4,87% 195,00195,00180,00190,0043478.420,00215:00:00
INVJ 48hs 200 28,7532,00 153 28,60 2,14% 28,0029,0027,5028,007.709220.177,001517:00:02
IRS2W 48hs 448 58,00100,00 352 58,00 -2,36% 59,0065,0058,0059,401.42488.236,001617:00:02
IRSA Cdo. 159 124,00129,60 3 129,60 8,91% 120,00129,60119,45119,001.562193.597,002516:30:01
IRSA 48hs 20 99,00138,00 100 126,00 6,02% 120,00130,00119,85118,85549.30669.645.781,0037517:00:02
LEDE Cdo. 50 131,00135,00 900 130,00 -4,41% 130,00130,00130,00136,0012716.510,00116:30:01
LEDE 48hs 200 125,00135,00 50 131,25 1,55% 130,00133,50130,00129,2515.0991.981.679,003817:00:02
LONG 48hs 1.000 14,2014,60 1.000 14,40 1,05% 14,0014,5514,0014,2567.166966.684,004717:00:02
METR Cdo. 50 49,4551,70 100 48,75 1,35% 48,7548,7548,7548,101356.581,00116:30:01
METR 48hs 200 51,0060,00 10.000 51,40 2,19% 49,5551,8048,8050,3056.2752.861.491,008617:00:02
MOLA Cdo. 2 2.380,002.490,00 12 2.380,00 -3,60% 2.380,002.380,002.380,002.469,0024.760,00116:30:00
MOLA 48hs 1 2.397,002.400,00 76 2.399,50 -0,52% 2.499,002.500,002.385,002.412,002.8366.836.591,0013417:00:02
MOLI 48hs 35 137,00158,50 33 158,50 2,26% 155,00159,00148,00155,006.173964.387,008317:00:02
MORI Cdo. 1.700 16,6518,25 250 16,65 -2,06% 16,9017,2016,6517,005.80898.615,00416:30:00
MORI 48hs 3.000 16,0017,90 2.500 17,55 4,46% 17,0017,6516,3016,80375.2286.437.507,0019217:00:02
MTR 48hs 10 325,00330,00 84.034 330,00 1,54% 330,00330,00330,00325,0015.9665.268.780,00816:11:19
OEST Cdo. 300 61,7067,70 74 62,90 2,28% 62,9062,9062,9061,5017410.944,00216:30:01
OEST 48hs 68 21,0065,00 1.923 65,00 4,84% 62,0067,0062,0062,003.399214.394,001217:00:02
PATA 48hs 363 59,6060,00 4.000 59,50 4,39% 59,3059,5059,2057,007.764460.639,001317:00:02
PGR Cdo. 850 21,2027,00 20 20,20 -3,58% 20,2020,2020,2020,9514.000282.800,00216:30:00
PGR 48hs 2.000 20,6021,65 300 21,80 4,56% 20,3522,1020,3520,85846.85118.303.200,0025717:00:02
POLL 48hs 1.000 28,5029,90 100 30,00 3,45% 30,0030,0030,0029,001.50045.000,00817:00:18
RICH Cdo. 98 248,00269,00 500 265,00 2,71% 265,00265,00265,00258,00500132.500,00116:30:00
RICH 48hs 60 265,00279,00 8 269,00 2,48% 259,50270,00259,00262,5012.2283.248.964,005917:00:02
RIGO 48hs 20 251,50270,00 100 260,00 4,00% 251,50260,00248,00250,006015.190,00315:00:00
ROSE 48hs 4.500 11,4012,00 5.000 11,40 -0,44% 11,4011,4011,4011,4517.000193.800,00516:01:43
SAMI Cdo. 50 136,75142,00 79 140,00 0,00% 138,00140,00136,50140,001.599220.843,00616:30:01
SAMI 48hs 50 135,00144,25 900 142,00 3,27% 138,75143,25137,00137,5024.7293.464.562,0013717:00:02
SEMI 48hs 50.000 5,509,50 1.400 9,28 3,80% 9,209,348,818,9461.655566.829,002717:00:02
TGLT Cdo. 6.336 4,416,00 101 4,47 2,05% 4,344,524,344,3821.53295.777,001016:30:01
TGLT 48hs 90 4,534,67 225 4,53 1,80% 4,464,564,314,45554.1572.480.799,0022817:00:02
YPFDB 48hs 0 0,001.140,00 56.000 1.140,00 29,55% 1.140,001.140,001.140,00880,0056.00063.840.000,00117:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 109 2.260,002.319,50 5 2.300,00 1,79% 2.242,002.300,002.206,502.259,506.81515.229.738,001816:30:00
AAL 48hs 3 2.180,002.445,00 6 2.321,50 3,75% 2.241,002.323,002.216,502.237,509.23820.876.476,0018717:00:02
AAPL Cdo. 1 4.380,005.196,00 433 5.196,00 3,18% 5.049,505.196,005.049,505.036,001.8969.705.067,0015316:30:01
AAPL 24hs 20 5.220,005.228,00 434 5.151,00 1,60% 5.140,005.151,005.140,005.070,001156.551,00317:00:01
AAPL 48hs 16 5.100,005.250,00 3 5.221,00 3,40% 5.055,005.237,005.055,005.049,50100.442516.917.805,00162917:00:02
AAPLB 24hs 0 0,005.116,00 17.220 5.116,00 2,31% 5.126,005.126,005.116,005.000,5068.880352.906.680,00217:00:01
AAPLB 48hs 20.990 5.137,000,00 0 5.137,00 2,09% 5.080,005.138,005.080,005.032,0082.849423.515.870,00317:00:02
AAPLD Cdo. 1 15,7516,25 92 16,35 3,81% 15,7016,3515,6515,752403.810,002616:30:00
AAPLD 24hs 40 15,7516,00 3 15,75 1,94% 15,7515,7515,7515,452.24035.280,00217:00:01
AAPLD 48hs 70 14,6016,75 3 16,00 2,24% 15,7516,3015,7015,655.85593.018,0011817:00:02
ABBV 48hs 1 4.219,005.055,00 302 5.032,00 -1,04% 5.000,005.062,004.940,005.085,001.9639.834.822,0010317:00:02
ABEV 48hs 12 2.810,003.000,00 1 2.837,00 3,62% 2.780,002.849,502.699,502.738,001.2183.383.954,004517:00:02
ABNB 48hs 2 2.272,002.394,50 4.400 2.392,00 5,26% 2.371,502.401,002.332,002.272,503.0597.188.496,008117:00:02
ABT Cdo. 27 9.090,000,00 0 9.030,00 6,93% 9.030,009.030,009.030,008.445,0019.030,00116:30:00
ABT 48hs 1 7.752,009.200,00 1.100 9.141,00 0,32% 9.097,509.212,009.040,009.111,502.38121.665.680,003317:00:02
ABTD 48hs 3 28,0540,00 3 28,00 -0,18% 28,0028,0028,0028,05256,00117:00:02
ACH 48hs 1 3.003,003.550,00 19 3.100,00 1,64% 3.067,003.115,503.055,503.050,003601.115.769,001717:00:02
ADBE Cdo. 3 5.873,005.985,00 1 5.894,00 2,50% 5.769,505.922,505.769,505.750,00952.595,00416:30:00
ADBE 48hs 5 4.316,005.976,00 1 5.976,00 4,08% 5.714,506.157,005.714,505.741,502871.692.979,007017:00:02
ADGO Cdo. 2 5.065,505.449,00 25 5.150,00 1,98% 5.100,005.150,005.075,005.050,00420.400,00316:30:00
ADGO 48hs 1 5.136,005.450,00 3 5.196,50 2,50% 5.071,005.200,005.000,005.070,004702.413.858,004917:00:02
ADI 48hs 174 18.526,0019.229,00 174 18.622,50 4,00% 17.900,0018.664,5017.900,0017.907,001.24323.054.700,004217:00:02
ADP 48hs 500 12.929,0013.100,50 500 13.065,00 8,73% 12.608,5013.065,0012.608,5012.016,003164.055.195,00817:00:02
AEG 48hs 60.602 1.431,001.438,00 3.500 1.431,00 3,70% 1.388,501.431,001.388,501.380,00113.223162.021.688,0015417:00:02
AEM 48hs 20 4.105,004.391,50 1.900 4.390,00 0,68% 4.302,004.390,004.302,004.360,502.43410.633.443,001317:00:02
AIG 48hs 2 2.350,003.526,00 920 3.512,50 2,49% 3.452,003.514,003.452,003.427,0055192.039,001217:00:02
AKO.B 48hs 1 3.571,003.686,00 2 3.666,00 0,08% 3.580,503.686,503.580,503.663,0064234.461,001817:00:02
AMAT Cdo. 2 6.714,006.928,00 1 6.738,00 4,85% 6.738,006.738,006.738,006.426,50320.214,00116:30:00
AMAT 24hs 0 0,000,00 0 6.629,50 36,72% 6.629,506.629,506.629,504.849,001066.295,00117:00:00
AMAT 48hs 8 5.000,006.921,00 1 6.885,00 4,60% 6.520,006.934,006.520,006.582,009386.378.930,002917:00:02
AMD Cdo. 1 58.400,0059.826,50 1 59.200,00 8,10% 58.401,0059.200,0058.388,0054.764,503175.989,00316:30:00
AMD 48hs 2 41.050,0063.900,00 1 60.111,00 6,43% 58.700,0060.150,0058.590,0056.479,001.819107.411.545,0021317:00:02
AMDD 48hs 1 182,00215,00 7 183,50 6,07% 178,00184,00178,00173,00640116.960,00517:00:02
AMGN 48hs 1 1,008.416,00 1.220 8.372,50 -0,21% 8.360,508.419,508.315,008.390,0030251.473,00717:00:02
AMX 48hs 20 6.030,006.149,50 1.480 6.129,00 0,06% 6.000,006.137,505.991,006.125,504712.847.579,003217:00:02
AMZN Cdo. 1 253,00345,00 100 277,50 4,32% 266,00279,50266,00266,0010.6012.906.317,0017716:30:00
AMZN 24hs 3 267,00298,00 800 273,00 -2,50% 267,00273,00267,00280,00266.978,00217:00:01
AMZN 48hs 4 266,00285,00 10 280,50 5,45% 270,00282,50270,00266,00484.571133.985.849,00262017:00:02
AMZND Cdo. 25 0,8026,25 5 0,83 -0,36% 0,840,870,830,832.3001.951,002616:30:00
AMZND 48hs 722 0,871,00 40 0,88 5,77% 0,840,880,810,833.2772.809,006117:00:02
ANF 48hs 499 5.718,005.935,50 499 5.816,00 1,15% 5.655,005.816,005.655,005.750,008865.010.652,00917:00:02
ARCO Cdo. 15 4.470,000,00 0 4.479,50 2,51% 4.479,504.479,504.479,504.370,0014.479,00116:30:00
ARCO 48hs 2 3.915,005.111,00 17 4.628,00 6,73% 4.339,004.652,004.339,004.336,003621.662.049,005717:00:02
ARKK Cdo. 10 1.520,001.580,00 1 1.518,00 5,60% 1.474,001.518,001.453,001.437,50216323.942,001916:30:00
ARKK 24hs 0 0,001.448,00 4 1.448,00 13,44% 1.448,001.448,001.448,001.276,501318.824,00417:00:01
ARKK 48hs 14 1.212,001.546,00 200 1.539,00 6,36% 1.460,001.550,001.447,001.447,0034.76552.701.802,0057917:00:02
ARKKD 48hs 17 4,656,50 1 4,70 0,00% 4,594,704,594,70107502,00417:00:02
AUY Cdo. 10 1.160,001.599,00 6 1.557,00 1,90% 1.559,001.559,001.535,001.528,005483.355,00816:30:00
AUY 48hs 5 1.451,001.700,00 400 1.555,00 0,32% 1.550,001.568,001.508,001.550,005.8388.972.420,0014417:00:02
AUYD 48hs 50 4,005,50 10 4,70 0,21% 4,704,704,704,6914,00117:00:02
AVGO 48hs 1 4.277,004.600,00 58 4.517,00 2,69% 4.502,504.525,004.427,004.398,508733.886.897,003317:00:02
AVGOD 48hs 6 14,1514,90 5 14,00 2,19% 13,8014,0013,8013,7011153,00317:00:02
AVY 48hs 1 20.300,0020.625,00 162 20.469,00 7,92% 20.300,0020.625,5020.300,0018.966,008163.745,00417:00:02
AVYD 48hs 160 62,200,00 0 62,10 7,63% 61,1062,2061,1057,7068142.108,00317:00:02
AXP 48hs 2 10.025,0010.482,00 1 10.147,50 1,33% 10.014,0010.147,509.923,0010.014,007887.876.042,005317:00:02
AZN 48hs 5 11.208,0011.302,50 1 11.229,00 -0,63% 11.124,5011.229,0011.047,5011.300,002672.971.864,002317:00:02
BA 24hs 0 0,008.638,00 2 8.638,00 30,94% 8.638,008.638,008.638,006.597,00217.276,00117:00:01
BA 48hs 1 5.650,009.372,00 1 8.680,50 0,51% 8.790,008.958,508.498,008.636,503.71532.266.814,0014317:00:02
BA.C Cdo. 2 5.462,505.700,00 50 5.700,00 3,64% 5.700,005.700,005.700,005.500,00422.800,00116:30:00
BA.C 48hs 8 5.000,005.613,50 1 5.615,50 2,23% 5.750,005.750,005.486,005.493,002.17312.089.994,008117:00:02
BABA Cdo. 13 3.748,004.400,00 1 3.783,00 0,97% 3.714,503.783,003.713,003.746,504421.660.841,003116:30:00
BABA 48hs 40 3.550,003.920,00 7 3.800,50 1,45% 3.746,003.810,003.689,503.746,0037.861142.526.083,0074617:00:02
BABAD 48hs 10 11,3514,00 9 11,35 -0,87% 11,3012,0011,2011,4572844,001417:00:02
BB Cdo. 10 660,001.315,00 14 660,00 5,26% 650,00660,00649,00627,004629.991,00716:30:00
BB 48hs 5 653,50750,00 393 656,50 4,87% 640,00666,00640,00626,004.3932.862.238,007717:00:02
BBD Cdo. 20 1.054,001.099,00 1.000 1.071,50 -1,70% 1.065,001.095,001.060,001.090,00196208.925,002016:30:01
BBD 24hs 194 1.071,501.061,00 6 1.061,00 19,73% 1.061,001.061,001.061,00886,172627.586,00317:00:00
BBD 48hs 3 1.050,001.087,00 85 1.085,50 2,45% 1.065,001.087,001.052,001.059,509.2109.920.361,0028617:00:02
BBDD Cdo. 0 0,003,37 424 3,37 0,60% 3,293,373,293,351239,00216:30:00
BBDD 48hs 20 3,304,49 25 3,30 -0,90% 3,303,303,303,332582,00117:00:02
BBV 48hs 1 1.300,001.457,00 1 1.420,00 3,69% 1.389,501.425,001.389,501.369,506895.995,001817:00:02
BCS 48hs 1 1.300,002.713,50 1.227 2.623,50 3,82% 2.557,502.623,502.556,502.527,00116300.470,00717:00:02
BHP 48hs 10 8.784,008.981,50 500 8.941,50 2,07% 8.700,008.943,508.700,008.760,0054475.597,00817:00:02
BIDU Cdo. 10 4.143,004.442,00 8 4.243,00 2,00% 4.243,004.243,004.243,004.160,00312.729,00116:30:00
BIDU 24hs 0 0,004.190,00 1 4.190,00 37,60% 4.190,004.190,004.190,003.045,0014.190,00117:00:01
BIDU 48hs 726 4.230,004.500,00 3 4.264,50 1,85% 4.191,504.279,504.135,504.187,004.54519.194.109,009717:00:02
BIIB Cdo. 1 5.400,005.392,50 15 5.392,50 1,87% 5.392,505.392,505.392,505.293,501580.887,00116:30:00
BIIB 48hs 8 4.813,005.652,00 1 5.457,50 1,07% 5.416,005.464,505.399,505.399,501.1706.362.475,004517:00:02
BIOX Cdo. 12 6.369,506.700,00 34 6.534,00 1,51% 6.450,006.640,006.353,506.437,001941.251.867,003116:30:00
BIOX 48hs 4 5.980,007.200,00 5 6.553,00 3,36% 6.340,006.643,506.340,006.340,003.78824.528.331,0022117:00:02
BITF 48hs 10 2.300,002.313,00 4.500 2.329,50 11,17% 2.186,002.329,502.159,002.095,505211.148.819,001917:00:02
BK 48hs 6 6.770,507.171,50 1 7.126,50 1,37% 7.050,007.145,507.050,007.030,0015106.282,00417:00:02
BMY 48hs 50 8.250,008.329,50 1 8.318,50 0,88% 8.087,008.350,008.087,008.246,002782.296.509,001317:00:02
BNG Cdo. 7 5.800,006.130,00 3 6.035,00 6,35% 5.944,006.035,005.893,005.674,5028165.623,00316:30:00
BNG 48hs 50 5.990,006.600,00 1 6.101,00 -4,93% 6.093,006.157,005.900,006.417,503.96324.016.049,0026017:00:02
BP Cdo. 132 1.887,501.922,50 3 1.928,00 4,02% 1.893,501.928,001.893,501.853,5059.502,00216:30:00
BP 48hs 5 1.370,002.000,00 188 1.927,00 3,10% 1.869,002.000,001.865,501.869,005.73210.856.235,003417:00:02
BPD 48hs 9 5,486,27 1 5,61 0,00% 5,615,615,615,611267,00117:00:02
BRFS 48hs 27 2.960,503.195,00 1 3.070,50 2,04% 2.950,003.104,502.897,003.009,003.40810.227.366,004217:00:02
BRKB Cdo. 66 4.201,004.450,00 1 4.350,00 0,14% 4.400,004.424,004.330,004.344,00155683.062,001916:30:00
BRKB 48hs 5 4.000,004.450,00 7 4.396,50 1,61% 4.430,004.430,004.320,504.327,0010.14044.272.508,0044617:00:02
BRKBD 48hs 7 12,4514,00 47 13,85 0,36% 13,8013,8513,7513,801762.437,00817:00:02
BSBR 48hs 40 1.499,001.850,00 1 1.750,00 0,43% 1.721,501.756,001.721,501.742,50535936.563,00917:00:02
C Cdo. 1 5.696,505.950,00 50 5.750,00 1,73% 5.689,005.750,005.689,005.652,0024136.760,00316:30:01
C 48hs 100 3.773,008.000,00 62 5.821,50 2,33% 5.685,005.829,005.685,005.689,007.74044.635.559,0015917:00:02
CAAP 48hs 7 6.660,007.100,00 6 7.011,00 0,16% 7.068,007.068,007.010,007.000,00111778.316,00317:00:02
CAH 48hs 39 5.070,006.481,00 1.680 6.403,00 4,56% 6.350,006.431,506.350,006.124,0044282.612,00617:00:02
CAJ 48hs 2.630 3.864,003.895,00 2.630 3.883,00 -1,26% 3.883,003.883,003.883,003.932,5027.766,00117:00:02
CAR 48hs 1 36.500,0075.216,00 1 50.868,50 2,25% 51.480,0051.480,0050.843,5049.750,0019710.021.706,00417:00:02
CAT 48hs 10 11.520,0012.399,00 820 12.390,50 2,88% 12.000,0012.409,5012.000,0012.044,002342.882.699,006717:00:02
CBRD 48hs 10 970,001.259,00 53 996,00 3,00% 969,501.005,00969,50967,001.8491.835.056,00517:00:02
CDE 48hs 2 860,001.050,00 17 955,50 3,47% 915,00963,50896,00923,501.3481.252.596,005517:00:02
CL 48hs 1 8.700,009.008,50 1 8.739,00 -2,99% 9.100,009.100,008.660,009.008,5091794.319,002617:00:02
COIN Cdo. 100 725,00741,00 5 722,00 7,52% 692,00722,00691,00671,5011782.246,00916:30:00
COIN 24hs 501 700,00750,00 500 720,00 0,00% 700,00720,00700,00-2.0001.420.000,00517:00:01
COIN 48hs 2 700,00741,00 21 720,00 9,67% 660,00742,00660,00656,5095.78467.333.463,00112817:00:02
COST Cdo. 17 14.319,0015.000,00 18 14.321,50 1,88% 14.321,5014.321,5014.321,5014.057,5023329.394,00216:30:00
COST 48hs 1 14.406,0014.558,00 1 14.446,00 1,87% 14.279,0014.571,5014.279,0014.181,003274.720.137,003217:00:02
CRM Cdo. 5 9.372,5010.700,00 5 9.292,50 -4,20% 9.440,009.440,009.292,509.700,00328.172,00316:30:00
CRM 48hs 3 9.995,5010.042,00 1 10.035,00 6,25% 9.500,0010.100,009.500,009.444,501.51115.052.029,005817:00:02
CS 48hs 6 1.582,001.851,00 17 1.820,00 4,09% 1.831,001.831,001.805,501.748,50324587.365,001217:00:02
CSCO Cdo. 17 2.881,503.050,00 14 2.994,00 1,61% 2.994,002.994,002.994,002.946,50617.964,00116:30:00
CSCO 48hs 5 2.900,002.981,00 3 2.967,50 1,71% 2.915,002.975,002.908,502.917,501.1103.271.176,004217:00:02
CVX Cdo. 1 5.320,006.455,00 15 6.096,00 -1,81% 6.171,506.210,006.028,506.208,50954.917,00516:30:00
CVX 48hs 2 5.846,007.198,00 1 6.240,50 1,02% 6.140,506.253,506.106,506.177,503.82123.643.509,0018417:00:02
CX 48hs 3 1.280,001.516,00 7 1.310,00 0,77% 1.275,501.325,001.275,501.300,00264342.199,002417:00:02
DD 48hs 6 3.899,003.995,00 820 3.976,50 3,25% 3.901,003.976,503.899,003.851,5090352.961,001017:00:02
DE Cdo. 1 10.743,5010.743,50 2 10.743,50 2,43% 10.711,0010.743,5010.711,0010.488,5012128.857,00516:30:00
DE 48hs 12 8.100,0010.902,50 7 10.913,00 1,68% 10.693,0010.913,0010.589,5010.732,501171.258.503,003017:00:02
DEO 48hs 1.030 10.280,0010.338,50 1.030 10.250,00 6,19% 10.250,0010.250,0010.250,009.652,50110.250,00117:00:02
DESP Cdo. 2 2.439,003.137,00 14 2.429,50 3,36% 2.420,002.429,502.415,502.350,501536.391,00416:30:00
DESP 24hs 5 2.411,002.320,00 6 2.320,00 41,81% 2.320,002.320,002.320,001.636,00613.920,00117:00:01
DESP 48hs 44 2.240,002.500,00 1 2.493,00 7,53% 2.340,002.497,002.340,002.318,502.1095.155.473,0018717:00:02
DIA Cdo. 7 5.339,005.700,00 40 5.382,50 2,29% 5.317,505.382,505.267,005.262,001.2416.547.281,001116:30:00
DIA 48hs 1 4.450,005.383,00 10 5.380,00 1,18% 5.300,005.530,005.285,505.317,505.36928.598.265,0027017:00:02
DIAD 48hs 300 16,4016,65 126 16,55 2,16% 16,5516,5516,5516,20233,00117:00:02
DISN Cdo. 2 8.401,008.670,00 100 8.530,00 2,46% 8.325,008.544,008.325,008.325,001381.163.358,002616:30:00
DISN 24hs 10 8.510,508.300,00 3 8.300,00 -4,99% 8.300,008.300,008.300,008.736,00324.900,00117:00:01
DISN 48hs 2 5.328,008.650,00 2 8.613,50 3,80% 8.250,008.620,008.250,008.298,003.53930.001.735,0034117:00:02
DISND 48hs 22 25,0032,00 3 27,00 4,25% 26,0027,0025,7525,90541.412,001517:00:02
DJNJ3 48hs 576 430,00440,00 1.566 430,00 10,82% 420,00430,00420,00388,00199.01083.584.300,00417:00:02
DOCU Cdo. 86 931,003.440,00 1 953,50 1,98% 949,00953,50931,00935,00142132.467,00316:30:00
DOCU 48hs 100 941,001.000,00 34 978,00 2,41% 956,00978,00937,00955,003.0592.913.510,006017:00:02
DOW 48hs 1 2.030,003.160,00 11 2.875,00 0,98% 2.875,002.875,002.875,002.847,00617.250,00117:00:02
E 48hs 1.684 1.889,501.961,50 1.684 1.905,50 1,33% 1.880,001.905,501.864,001.880,502649.400,00517:00:02
EA 48hs 9 2.338,004.000,00 1 3.137,50 0,46% 3.120,003.171,003.103,503.123,00270848.662,005017:00:02
EBAY Cdo. 5 7.675,0011.892,00 1 7.674,00 2,10% 7.674,007.674,007.674,007.516,00430.696,00116:30:00
EBAY 48hs 2 7.854,008.059,50 402 7.905,00 4,38% 7.673,507.906,507.666,507.573,507145.544.015,002217:00:02
EBR 48hs 290 11.497,0012.021,00 290 11.504,50 7,66% 11.318,0011.547,0011.300,0010.686,001.08712.465.532,001717:00:02
EEM Cdo. 1 2.150,002.637,50 4 2.637,50 0,48% 2.618,502.637,502.612,002.625,002257.623,00616:30:00
EEM 24hs 1 2.631,502.630,00 6 2.630,00 8,43% 2.630,002.630,002.630,002.425,501026.300,00317:00:01
EEM 48hs 16 2.500,002.683,00 1 2.676,50 2,51% 2.600,002.677,502.600,002.611,001.9895.273.699,0014617:00:02
EFX 48hs 10 4.110,004.153,00 2.680 4.152,50 4,99% 4.054,504.152,504.054,503.955,0028.207,00217:00:02
ELP 48hs 1.550 6.391,006.442,50 1.550 6.413,50 111,51% 6.413,506.413,506.413,503.032,23425.654,00117:00:02
ERIC Cdo. 206 1.205,001.865,00 6 1.200,00 0,93% 1.200,001.200,001.200,001.189,0011.200,00116:30:00
ERIC 48hs 2 1.141,501.265,00 1 1.229,00 2,80% 1.215,001.229,001.215,001.195,5078.558,00417:00:02
ERJ Cdo. 10 2.937,005.108,00 9 2.918,50 4,44% 2.919,502.919,502.915,502.794,501029.187,00216:30:00
ERJ 48hs 1 2.400,003.250,00 1 3.024,50 4,98% 3.002,503.027,002.933,502.881,003.51610.497.153,0010917:00:02
ETSY 48hs 7 1.757,001.996,00 184 1.985,50 3,12% 1.934,002.029,001.934,001.925,504.4428.783.089,0012017:00:02
ETSYD Cdo. 0 0,006,00 23 6,00 -2,60% 6,006,006,006,1623138,00116:30:00
EWZ Cdo. 10 4.620,504.520,00 2 4.640,00 3,65% 4.640,004.640,004.640,004.476,50627.840,00116:30:00
EWZ 48hs 4 3.500,004.800,00 65 4.680,50 3,85% 4.500,004.687,004.500,004.507,006.69130.869.284,0028217:00:02
EWZD 48hs 25 14,2014,85 5 14,85 2,41% 14,1014,8514,1014,5068971,001117:00:02
F 48hs 2 4.370,005.126,00 1 4.390,50 4,62% 4.262,004.402,504.250,004.196,501.3535.853.636,0011917:00:02
FCX Cdo. 26 9.363,0010.271,00 6 9.315,00 3,86% 9.257,509.315,009.257,508.969,0059549.412,00816:30:00
FCX 48hs 4 7.960,0010.087,00 1 9.760,50 5,08% 9.416,009.765,009.390,509.288,501.90718.108.418,004117:00:02
FDX 48hs 1 3.620,009.500,00 1 7.581,00 1,38% 7.500,007.600,007.430,007.478,0080600.756,001917:00:02
FDXB 24hs 0 0,007.534,00 92.740 7.534,00 0,00% 7.534,007.534,007.534,00-92.740698.703.160,00117:00:01
FMX 48hs 1 10.059,5010.230,00 322 10.090,00 0,30% 9.866,5010.090,009.866,5010.059,5044440.616,00517:00:02
FSLR Cdo. 4 7.952,008.920,00 6 7.999,50 23,07% 7.946,007.999,507.946,006.500,00971.728,00216:30:00
FSLR 48hs 1 4.700,009.249,00 5 8.570,50 4,58% 8.478,508.633,508.425,008.195,003342.860.537,007417:04:20
GE Cdo. 1 23.021,5024.200,00 120 23.455,50 3,69% 23.470,0023.470,0023.021,5022.620,0031727.121,00216:30:00
GE 48hs 6 23.510,0024.000,00 4 23.793,00 -0,03% 23.502,5023.808,5023.300,0023.800,003157.459.546,002317:00:02
GED 48hs 0 0,00100,00 8 75,40 0,00% 75,4075,4075,4075,405377,00217:00:02
GFI 48hs 4 2.920,003.015,00 20 3.013,50 0,79% 2.951,003.023,502.925,002.990,001.7505.194.705,00917:00:02
GGB 48hs 2 4.450,006.152,50 530 6.132,00 2,14% 6.003,506.142,505.980,006.003,503251.964.377,002317:00:02
GILD 48hs 12 5.051,505.120,00 20 5.072,00 0,30% 5.000,005.091,004.961,005.057,00193971.886,001117:00:02
GLOB Cdo. 1 10.412,5013.300,00 15 10.500,00 5,16% 10.500,0010.500,0010.500,009.984,50110.500,00116:30:00
GLOB 48hs 7 10.690,0012.500,00 15 10.720,50 5,20% 10.333,0010.757,0010.271,5010.190,502.17923.098.049,0029217:00:02
GLW 48hs 39 2.846,003.013,50 3.710 3.002,50 9,32% 2.943,503.006,502.943,502.746,503.97611.936.828,004217:00:02
GM 48hs 1 1.805,001.940,00 21 1.918,50 3,45% 1.885,001.928,501.875,001.854,506951.313.881,004917:00:02
GOGLB 24hs 0 0,00646,00 328.280 646,00 0,00% 646,00646,00646,00-328.280212.068.880,00117:00:01
GOGLB 48hs 0 0,00646,00 544.650 646,00 -94,68% 646,00646,00646,0012.151,00544.650351.843.900,00117:00:02
GOGLD 48hs 160 1,992,20 173 2,04 7,37% 1,902,041,901,908961.780,004717:00:02
GOLD Cdo. 10 5.140,005.300,00 7 5.052,50 -0,93% 5.000,005.110,005.000,005.100,006733.398.463,005916:30:00
GOLD 48hs 9 4.925,005.200,00 20 5.125,00 0,64% 5.125,005.157,504.996,505.092,5026.203133.278.687,0079017:00:02
GOLDD 48hs 100 15,1020,20 73 15,70 0,32% 15,6015,7015,5015,653205.014,002117:00:02
GOOGL Cdo. 1 568,509.999,00 69 652,00 8,58% 605,00654,50605,00600,505.9953.842.517,0017316:30:00
GOOGL 48hs 40 642,00669,00 60 648,00 7,11% 620,00655,00620,00605,00508.078325.754.505,00272817:06:34
GPRK 48hs 4 3.091,004.340,00 1 4.080,00 2,49% 4.026,004.080,004.026,003.981,001769.169,00417:00:02
GRMN 48hs 27 10.410,0010.920,00 10 10.444,00 -11,23% 10.515,0010.545,0010.330,0011.765,001.71917.934.508,0014417:00:02
GS Cdo. 30 8.195,508.376,50 5 8.115,50 0,63% 8.115,508.115,508.115,508.065,00540.577,00116:30:00
GS 24hs 5 8.240,000,00 0 8.240,00 31,65% 8.240,008.240,008.240,006.259,00541.200,00117:00:01
GS 48hs 1.280 8.297,508.334,00 2 8.296,50 1,72% 8.170,008.334,008.170,008.156,002331.914.518,002617:00:02
HAL 24hs 25 4.717,004.660,00 1 4.660,00 29,81% 4.660,004.660,004.660,003.589,7914.660,00117:00:01
HAL 48hs 1 4.249,004.910,00 1 4.814,00 3,37% 4.657,004.841,004.657,004.657,002.32911.044.368,003017:00:02
HD Cdo. 20 11.808,0013.000,00 17 12.391,00 -0,23% 12.391,0012.391,0012.391,0012.420,00112.391,00116:30:00
HD 48hs 8 11.880,0012.990,00 5 12.438,50 1,80% 11.948,0012.455,0011.948,0012.218,507118.769.252,003317:00:02
HL 48hs 1 1.380,001.454,00 4 1.427,50 7,49% 1.328,001.427,501.316,001.328,00276382.077,001317:00:02
HMC 48hs 2 8.363,008.528,50 373 8.444,00 -0,08% 8.421,008.444,008.421,008.451,0037312.105,001017:00:02
HMY Cdo. 20 550,001.073,50 1 1.050,00 2,84% 1.020,001.060,001.020,001.021,00156161.679,002216:30:00
HMY 48hs 17 950,001.090,00 1 1.058,00 3,67% 993,001.071,00993,001.020,506.2646.502.508,0027717:00:02
HOG 48hs 2 3.726,003.912,50 813 3.803,00 2,07% 3.667,503.803,003.665,503.726,002.2288.373.913,001517:00:02
HON 48hs 5 7.542,007.691,00 1 7.675,50 1,73% 7.565,007.695,007.545,007.545,0058443.407,001617:00:02
HPQ 48hs 1 9.100,0011.284,00 286 10.800,00 0,39% 10.738,5010.848,5010.738,5010.758,004715.060.989,00717:00:02
HSBC Cdo. 47 5.236,505.000,00 20 5.000,00 56,74% 5.000,005.000,005.000,003.190,0020100.000,00116:30:00
HSBC 48hs 4 5.100,005.372,50 1.500 5.349,00 1,59% 5.270,005.349,005.270,005.265,507223.816.329,00717:00:02
HSY 48hs 1 23.980,0025.145,00 125 24.319,00 0,88% 24.200,0024.319,0024.063,5024.106,501433.445.910,00817:00:02
HUT 48hs 92 2.800,003.462,00 895 3.364,50 15,34% 3.115,003.364,503.103,002.917,006111.933.826,001217:00:02
HWM 48hs 970 11.680,5011.758,00 970 11.735,00 0,60% 11.814,5011.814,5011.702,0011.665,001131.334.106,00517:00:02
IBM Cdo. 1 7.685,008.750,00 100 8.500,00 -0,41% 8.500,008.500,008.500,008.535,0018.500,00116:30:00
IBM 48hs 2 7.000,008.789,00 12 8.605,00 0,88% 8.545,508.644,008.485,008.530,001.47312.617.302,0010517:00:02
IBN 48hs 1 1.000,006.876,00 3 6.710,00 3,69% 6.704,006.710,006.704,006.471,004793.211.234,00217:00:02
IFF 48hs 154 20.000,0020.385,00 154 20.175,00 0,59% 19.883,5020.175,0019.883,5020.056,001042.071.694,00317:00:02
ING 48hs 3.069 1.017,001.066,00 3.069 1.055,00 0,52% 1.043,001.055,001.043,001.049,501111.485,00317:00:02
INTC Cdo. 20 2.390,003.115,00 195 2.695,00 3,87% 2.624,002.695,002.606,002.594,50187496.449,002316:30:00
INTC 48hs 4 2.615,002.798,00 213 2.680,00 3,24% 2.597,002.684,002.597,002.596,005.47714.540.009,0033817:00:02
INTCD Cdo. 20 7,9214,00 2 8,49 6,12% 8,208,508,208,0065550,00316:30:00
INTCD 48hs 4 7,708,90 50 8,35 3,73% 8,058,358,058,0531258,00417:00:02
IP 48hs 880 3.517,003.641,00 3 3.542,50 1,65% 3.542,503.542,503.542,503.485,005491.944.832,00117:00:02
ITUB 48hs 11 1.481,501.490,00 150 1.474,00 2,36% 1.458,001.487,501.458,001.440,002.9704.364.383,004517:00:02
ITUBB 48hs 394.290 1.460,000,00 0 1.460,00 22,79% 1.460,001.460,001.460,001.189,00394.290575.663.400,00117:00:02
IWM Cdo. 1 4.200,006.150,00 18 6.000,00 0,62% 6.150,006.150,006.000,005.963,00122732.300,00616:30:00
IWM 48hs 8 5.700,006.693,00 1 6.144,00 1,90% 6.000,006.147,505.959,506.029,502.17213.156.854,007317:00:02
JD 48hs 1 10.300,0010.630,00 302 10.591,50 1,05% 10.446,0010.591,5010.446,0010.481,002622.760.683,001317:00:02
JMIA 48hs 7 1.790,001.810,50 5.400 1.780,00 2,48% 1.805,001.805,001.754,501.737,005711.010.906,002617:00:02
JNJ Cdo. 1 11.347,0012.250,00 5 11.347,00 0,03% 11.474,0011.480,0011.347,0011.343,5028321.301,00416:30:00
JNJ 48hs 10 11.100,0013.500,00 5 11.567,50 0,73% 11.450,0011.603,5011.337,5011.483,509.833112.588.700,0024617:00:02
JNJ.B 48hs 6.152 11.380,000,00 0 11.380,00 -1,27% 11.380,0011.380,0011.380,0011.526,006.15270.009.760,00117:00:02
JNJD 48hs 3 35,0038,00 1 35,20 -2,90% 36,2536,2535,2036,25321.144,00817:00:02
JPM Cdo. 1 7.610,007.790,00 500 7.654,00 -0,60% 7.700,007.700,007.590,007.700,0014106.614,00716:30:00
JPM 24hs 0 0,007.550,00 2 7.550,00 6,78% 7.550,007.550,007.550,007.070,50215.100,00217:00:00
JPM 48hs 7 7.455,007.825,00 60 7.683,00 1,82% 7.640,007.700,007.539,507.545,501.94114.799.440,0013017:00:02
JPMB 24hs 0 0,007.731,50 19.900 7.731,50 0,00% 7.731,507.731,507.731,50-19.900153.856.850,00117:00:01
JPMD 48hs 5 22,3025,00 1 24,65 1,65% 24,0024,7524,0024,2538935,00417:00:02
KB 48hs 1.620 6.046,506.089,00 1.620 6.036,00 0,10% 6.024,006.036,006.024,006.030,002751.659.204,001117:00:02
KGC 48hs 2 1.059,001.079,00 8.150 1.075,00 3,46% 1.027,001.075,001.027,001.039,00142149.946,00917:00:02
KMB 48hs 4 7.288,007.437,00 12 7.365,50 -1,52% 7.306,507.376,007.288,007.479,50100732.745,002817:00:02
KO Cdo. 2 4.000,004.260,00 9 4.199,00 -0,90% 4.250,004.250,004.000,004.237,002.0868.617.648,0018316:30:00
KO 24hs 50 4.042,004.248,00 10 4.173,00 -0,86% 4.155,004.173,004.117,004.209,009683.988.075,00917:00:01
KO 48hs 7 4.100,004.400,00 40 4.192,00 -0,44% 4.219,004.219,004.099,004.210,50119.478498.195.184,00252417:00:02
KO..B 48hs 15.365 4.178,004.172,00 58.213 4.178,00 -1,32% 4.172,004.178,004.141,004.234,00110.713460.835.641,00317:00:02
KOD Cdo. 1 12,8514,10 2 13,00 -3,70% 12,7513,0012,7013,5013.188168.191,003416:30:00
KOD 48hs 88 12,2014,00 20 12,95 -2,63% 12,9513,3012,5013,306.96688.936,0013917:00:02
KOFM 48hs 10 100,0010.227,00 500 10.185,00 5,52% 9.652,0010.185,009.643,009.652,00439.521,00417:00:02
LFC 48hs 2.530 1.245,501.273,50 2.529 1.263,50 -0,47% 1.261,001.269,001.261,001.269,501316.401,00317:00:02
LLY 48hs 2 13.500,0013.771,50 740 13.762,50 1,19% 13.500,0013.762,5013.500,0013.600,00751.023.547,001617:00:02
LMT Cdo. 10 6.130,006.600,00 1 6.600,00 1,97% 6.600,006.600,006.600,006.472,5016.600,00116:30:00
LMT 48hs 12 6.500,006.700,00 3 6.673,50 0,39% 6.603,506.673,506.552,006.647,504292.834.042,003917:00:02
LRCX 48hs 8 1.929,002.804,00 1.120 2.725,50 2,54% 2.739,002.739,002.725,502.658,00127346.806,001217:00:02
LVS 48hs 4 3.800,006.760,00 10 6.519,00 3,08% 6.390,006.538,506.390,006.324,0054347.721,001117:00:02
LYG 48hs 7 150,00450,00 3 363,00 4,61% 351,00365,50351,00347,00503181.692,005017:08:35
MA Cdo. 72 3.419,003.596,00 2 3.451,50 3,80% 3.485,003.495,003.447,503.325,0040139.317,001116:30:00
MA 48hs 1 3.408,503.645,00 2 3.486,00 -0,27% 3.501,003.527,503.391,503.495,504.01514.016.723,008217:00:02
MAD 48hs 1 11,0025,80 1 11,00 3,29% 10,6511,0010,6510,65221,00217:00:02
MCD Cdo. 4 10.500,0010.780,00 1 10.750,00 2,40% 10.600,0010.765,0010.600,0010.498,501301.382.277,001516:30:00
MCD 48hs 10 9.878,0012.950,00 10 10.777,00 0,20% 10.700,0010.809,5010.590,0010.755,003.12533.480.857,0017117:00:02
MCDD 48hs 2 31,0035,40 16 33,10 0,46% 33,0033,1033,0032,9520661,00817:00:02
MDT 48hs 416 7.689,007.780,00 23 7.739,50 0,98% 7.732,007.770,007.693,507.664,5014108.490,00417:00:02
MELI Cdo. 36 3.910,004.950,00 4 4.218,50 3,51% 4.191,504.359,504.173,004.075,501.0824.593.344,0014116:30:00
MELI 24hs 15 4.237,504.398,00 50 4.300,00 5,39% 4.040,004.300,004.040,004.080,0068289.470,00617:00:01
MELI 48hs 9 4.230,004.400,00 2 4.391,00 8,73% 4.173,004.400,004.173,004.038,5061.430263.392.263,00217117:00:02
MELID Cdo. 22 12,8014,25 10 13,40 7,20% 13,5013,5013,1012,501271.710,00816:30:00
MELID 48hs 12 11,3014,00 15 13,45 8,47% 13,2013,4512,9012,401.01913.411,006617:00:02
META Cdo. 4 7.000,007.100,00 16 7.064,50 6,34% 6.790,507.090,506.790,506.643,501561.078.963,003816:30:00
META 24hs 0 0,006.636,00 2 6.636,00 -14,25% 6.636,006.636,006.636,007.739,00213.272,00217:00:01
META 48hs 8 6.500,007.348,00 5 7.041,50 6,13% 6.645,007.100,006.645,006.635,0032.243226.405.370,00106717:00:02
METAD Cdo. 5 21,2524,70 22 21,90 4,04% 21,9021,9021,9021,0510219,00116:30:00
METAD 48hs 10 21,6525,00 4 22,05 6,01% 21,6022,2521,6020,80621.355,001217:00:02
MMC 48hs 770 13.158,5013.228,00 770 13.159,50 1,92% 12.921,0013.159,5012.921,0012.912,2366855.312,00517:00:02
MMM 48hs 5 7.850,0014.000,00 10 9.263,00 -0,96% 9.269,009.350,009.210,009.352,501.0349.589.718,0013717:00:02
MMMD Cdo. 1 26,9029,50 7 28,00 -6,67% 28,0028,0028,0030,0019532,00216:30:00
MO Cdo. 22 3.640,004.653,00 135 3.640,50 -1,61% 3.700,003.700,003.609,503.700,0031112.900,00816:30:00
MO 48hs 1 3.581,003.695,00 1 3.667,00 -0,57% 3.773,003.773,003.599,003.688,004.09414.954.262,0026517:00:02
MOD 48hs 3 11,1012,50 10 11,40 0,00% 11,4011,4011,4011,40557,00217:00:02
MOS 48hs 1 3.342,003.433,50 2.000 3.373,00 2,26% 3.327,503.384,503.322,003.298,50143478.356,001517:00:02
MRK Cdo. 41 5.973,500,00 0 6.073,00 0,27% 6.073,006.073,006.073,006.056,5016.073,00116:30:00
MRK 48hs 10 6.055,006.095,00 9 6.095,00 0,21% 6.000,006.099,005.987,006.082,502.92217.693.653,007117:00:02
MSFT Cdo. 2 7.500,009.100,00 13 8.900,00 4,11% 8.760,008.945,008.734,008.549,005294.645.329,005116:30:00
MSFT 48hs 6 8.870,009.570,00 84 8.967,00 7,15% 8.476,008.990,008.476,008.369,0021.473189.591.126,0099917:00:02
MSFTB 24hs 0 0,008.814,00 14.130 8.814,00 0,00% 8.810,008.815,008.810,00-107.140944.202.920,00317:00:01
MSFTB 48hs 12.710 8.873,508.873,50 8 8.873,50 6,17% 8.940,508.940,508.873,508.358,0020.160179.388.910,00217:00:02
MSFTD Cdo. 10 26,0037,90 3 28,10 6,24% 27,2028,5027,2026,457195,00316:30:00
MSFTD 48hs 5 26,5029,90 7 27,60 5,34% 27,7027,7027,0026,20892.428,002117:00:02
MSI 48hs 2 15.125,0015.929,00 215 15.195,00 1,57% 15.124,0015.195,0015.124,0014.960,0032484.323,00217:00:02
MSTR 48hs 50 4.344,004.535,50 680 4.388,50 10,47% 4.300,004.440,004.104,003.972,503601.531.292,003617:00:02
MU 48hs 4 4.120,004.150,00 51 4.129,50 3,60% 4.033,004.138,504.010,003.986,004841.963.357,004817:00:02
MUFG 48hs 5.500 1.823,001.845,50 5.500 1.841,50 2,31% 1.841,501.841,501.841,501.800,0011.841,00117:00:02
NEM 48hs 8 4.850,007.100,00 50 5.088,00 -1,01% 5.120,005.150,005.032,005.140,006463.288.556,006217:00:02
NFLX Cdo. 6 4.649,004.900,00 1 4.648,50 7,08% 4.505,004.650,004.505,004.341,00127576.421,001016:30:00
NFLX 48hs 2 2.980,004.800,00 1 4.728,50 6,51% 4.500,004.736,004.497,004.439,504.19319.469.863,0034717:00:02
NFLXD Cdo. 0 0,0015,05 1 13,60 -9,33% 13,6013,6013,6015,00340,00116:30:00
NFLXD 48hs 64 14,1516,70 6 14,40 5,88% 14,1014,4014,1013,6017243,00517:00:02
NG 48hs 1.410 6.207,006.259,00 1.410 6.156,50 23,38% 6.141,506.156,506.141,504.990,001.3278.161.950,00217:00:02
NGG 48hs 288 11.221,0011.647,00 287 11.289,50 -1,33% 11.254,0011.345,0011.229,5011.442,00890.190,00617:00:02
NIO Cdo. 40 1.593,001.633,50 119 1.594,50 0,54% 1.573,501.598,501.573,501.586,00119189.746,00216:30:00
NIO 48hs 15 1.480,001.745,00 400 1.613,00 1,67% 1.615,001.624,001.580,501.586,504.4157.088.493,0015217:00:02
NKE Cdo. 2 11.803,5012.043,50 10 11.745,00 -1,81% 11.651,0011.745,0011.651,0011.961,0035409.762,00616:30:00
NKE 48hs 3 11.000,0013.992,00 2 11.990,50 2,68% 11.682,5012.045,5011.682,5011.677,002843.364.700,007617:00:02
NOKA Cdo. 146 1.696,501.751,00 10 1.700,00 0,75% 1.700,001.700,001.700,001.687,324576.500,00316:30:00
NOKA 48hs 10 1.720,001.857,00 1 1.725,00 3,05% 1.691,501.725,501.691,501.674,00211360.823,002517:00:02
NTCO 48hs 44 1.460,002.800,00 1 1.936,50 5,07% 1.946,001.954,501.909,001.843,005.37110.343.099,004017:00:02
NTES 48hs 2.500 2.272,502.300,00 13 2.300,00 3,14% 2.296,502.300,002.295,002.230,0049112.595,001117:00:02
NUE 48hs 500 21.121,0021.344,00 500 21.129,50 3,20% 20.669,5021.138,0020.588,0020.475,0055611.569.229,004117:00:02
NVDA Cdo. 83 2.409,002.722,00 2 2.460,00 7,10% 2.395,002.460,002.395,002.297,00233561.847,004816:30:00
NVDA 24hs 30 2.400,002.400,00 46 2.400,00 4,58% 2.414,002.414,002.400,002.295,0049117.614,00417:00:01
NVDA 48hs 14 2.295,002.485,00 1 2.467,00 7,56% 2.300,002.480,002.300,002.293,5028.10968.038.906,0098017:00:02
NVDAD Cdo. 22 7,5012,10 8 7,50 7,91% 7,227,507,226,9534246,00216:30:00
NVDAD 48hs 122 7,488,70 120 7,60 6,89% 7,457,607,387,111371.024,001217:00:02
NVS 48hs 2 7.124,008.500,00 34 7.231,00 -0,53% 7.200,007.260,007.199,007.269,5015108.229,00817:00:02
ORAN 48hs 1 3.384,003.840,00 1 3.440,00 0,07% 3.378,003.441,503.378,003.437,5072247.519,00417:00:02
ORCL 48hs 5 8.350,008.730,00 5 8.387,00 5,48% 8.015,008.403,508.015,007.951,5060500.967,001217:00:02
OXY 48hs 20 4.000,004.400,00 24 4.184,50 0,52% 4.163,504.200,004.125,004.163,002.48510.384.815,008117:00:02
PAAS 48hs 20 1.500,002.150,00 6 2.150,00 3,64% 2.081,502.163,502.064,002.074,503.6337.685.393,005217:00:02
PAASD 48hs 18 6,3010,25 2 6,50 5,01% 6,506,506,506,1916,00117:00:02
PAC 48hs 138 22.060,0022.900,00 138 22.303,50 -0,43% 21.717,0022.369,5021.717,0022.399,00471.047.164,001117:00:02
PANW 48hs 1 3.166,003.217,00 3 3.217,00 3,41% 3.142,003.217,503.142,003.111,00163519.968,001517:00:02
PBI 48hs 1 1.310,501.575,00 1 1.310,50 -1,02% 1.310,501.310,501.310,501.324,006483.872,00117:00:02
PBR Cdo. 1 4.280,004.345,00 249 4.245,00 0,84% 4.250,004.259,004.154,504.209,501562.896,00816:30:00
PBR 48hs 1 2.914,004.500,00 15 4.286,00 2,04% 4.250,004.313,004.125,504.200,507.85033.372.173,0035017:00:02
PBRD Cdo. 100 12,7513,85 120 13,20 14,78% 13,2013,2013,2011,5013171,00116:30:00
PBRD 48hs 4 13,0017,00 9 13,10 1,55% 13,0013,2012,8012,903865.057,001117:00:02
PCAR 48hs 500 9.850,509.954,00 500 9.815,00 1,77% 9.775,009.815,009.775,009.644,50219.590,00217:00:02
PEP Cdo. 8 9.426,009.800,00 4 9.443,00 0,42% 9.459,509.459,509.426,009.403,50218.885,00216:30:00
PEP 48hs 3 9.463,009.563,00 1 9.552,00 0,18% 9.525,009.563,009.361,509.535,001.15810.921.741,0010617:00:02
PFE Cdo. 1 8.600,008.900,00 2 8.630,00 -2,31% 9.000,009.000,008.555,008.834,0040343.642,001016:30:00
PFE 48hs 2 7.500,008.860,00 1 8.659,00 -0,61% 8.849,508.849,508.501,508.712,505.86950.584.388,0024117:00:02
PFED 48hs 13 26,5028,60 10 26,90 -1,28% 27,0027,0026,4527,2513349,00417:00:02
PG Cdo. 1 8.315,009.900,00 19 9.304,50 -5,06% 9.397,009.397,009.212,009.800,00218.609,00216:30:00
PG 48hs 10 8.401,0011.400,00 20 9.672,00 0,34% 9.650,009.727,009.400,009.639,001.18411.431.278,0011217:00:02
PG..B 24hs 0 0,009.665,00 13.550 9.665,00 0,00% 9.662,009.665,009.662,00-67.550652.708.750,00217:00:01
PGD 48hs 10 29,6532,50 14 30,85 3,70% 30,7530,9030,7529,7515462,00217:00:02
PHG Cdo. 1 1.222,001.392,00 1 1.392,00 -1,21% 1.392,001.392,001.392,001.409,0011.392,00116:30:00
PHG 48hs 19 1.406,001.457,00 1 1.411,50 -0,39% 1.415,501.426,001.392,001.417,00153214.436,002217:00:02
PKS 48hs 5 5.059,006.000,00 4 5.091,00 2,53% 4.900,005.094,504.900,004.965,5077387.010,001317:00:02
PSX 48hs 4 4.880,005.000,00 31 4.930,00 3,67% 4.895,504.930,004.874,004.755,50103504.123,001317:00:02
PTR 48hs 2.500 3.951,504.000,00 1 3.967,00 3,15% 3.930,503.977,003.921,503.846,0040158.221,00717:00:02
PYPL Cdo. 1 3.002,008.880,00 5 3.572,50 8,59% 3.456,003.620,003.420,503.290,00157557.202,002716:30:00
PYPL 48hs 3 3.300,003.700,00 1 3.590,00 12,21% 3.360,003.608,503.360,003.199,5017.76662.947.751,00105117:00:02
PYPLD Cdo. 1 10,6012,00 5 11,00 21,55% 10,8011,0010,809,0526283,00216:30:00
PYPLD 48hs 6 8,5016,00 1 11,00 10,55% 10,5011,0010,509,951351.442,001717:00:02
QCOM Cdo. 20 4.300,005.000,00 20 4.644,00 0,56% 4.591,504.644,004.591,504.618,0023106.602,00416:30:00
QCOM 48hs 10 3.900,004.780,00 1 4.660,00 2,36% 4.420,004.672,004.420,004.552,508.06037.319.905,0022617:00:02
QCOMD Cdo. 0 0,0018,70 6 14,05 10,20% 14,0514,0514,0512,75114,00116:30:00
QQQ Cdo. 3 5.076,005.095,00 1 5.076,00 3,62% 5.200,005.246,005.050,504.898,502151.104.336,003216:30:00
QQQ 48hs 1 4.350,005.380,00 8 5.134,00 4,37% 5.000,005.147,504.997,004.919,0028.280142.602.784,0066917:00:02
QQQD 48hs 6 14,5018,00 19 15,80 -6,51% 16,0016,0015,8016,902243.573,001317:00:02
RBLX 48hs 1 6.795,007.038,50 470 6.995,00 7,24% 6.820,007.054,506.820,006.522,506144.230.648,001717:00:02
RIO Cdo. 4 3,004.920,00 14 4.920,00 0,00% 4.920,004.920,004.920,004.920,00629.520,00216:30:00
RIO 48hs 1 3.815,005.049,00 1 4.960,00 0,46% 4.900,004.989,004.820,004.937,504.23320.782.236,0020217:00:02
RIOD 48hs 5 15,3022,20 4 15,30 0,00% 15,3015,3015,3015,308122,00117:00:02
ROST 48hs 448 6.496,006.743,00 448 6.622,00 2,48% 6.613,006.622,006.613,006.461,50141933.108,00217:00:02
RTX 48hs 1 6.000,006.400,00 1 6.046,50 -1,43% 6.029,006.046,505.994,506.134,0032192.455,001217:00:02
SAN 48hs 1 2.110,003.999,00 15 3.309,00 2,05% 3.293,003.364,503.293,003.242,501136.474,00417:00:02
SAP 48hs 1 5.050,005.600,00 40 5.092,00 0,57% 5.063,005.092,005.000,005.063,0057285.228,00717:00:02
SATL 48hs 2 1.433,001.480,00 110 1.440,50 1,05% 1.401,001.500,001.401,001.425,503.0624.414.427,0012517:00:02
SBS 48hs 603 5.477,505.539,00 603 5.487,00 2,41% 5.487,005.487,005.487,005.358,0015.487,00117:00:02
SBUX Cdo. 1 6.800,006.943,50 13 6.808,50 2,65% 6.800,006.808,506.800,006.632,5055374.042,00816:30:00
SBUX 48hs 1 3.118,007.495,00 10 6.915,00 3,22% 6.850,006.916,006.787,506.699,002.14914.788.475,006417:00:02
SCCO 48hs 1 8.038,008.092,00 2 8.076,50 -1,69% 7.900,008.086,507.900,008.215,0071569.720,001117:00:02
SE 48hs 2 793,00800,50 1 793,00 5,59% 765,00798,00765,00751,00484379.311,005117:00:02
SHEL 48hs 1 7.900,009.500,00 9 8.595,00 2,35% 8.398,008.800,008.373,008.398,001.1399.731.167,006117:00:02
SHOP Cdo. 10 103,004.418,00 8 105,50 8,32% 105,50106,50105,0097,4016217.064,00716:30:00
SHOP 24hs 55 103,25109,00 55 109,00 -3,11% 103,00109,00103,00112,5011011.660,00217:00:01
SHOP 48hs 1 101,00114,75 25 106,00 6,21% 101,25111,00101,2599,80230.83924.384.535,0067017:00:02
SI 48hs 5 2.891,502.909,50 3.500 2.915,00 5,85% 2.808,002.915,002.800,002.754,0098278.624,00617:00:02
SID 48hs 30 6.501,0010.697,00 4 7.547,00 5,11% 7.399,007.578,007.399,007.180,0058433.463,001317:00:02
SLB Cdo. 62 3.975,500,00 0 4.004,00 3,06% 4.004,004.004,004.004,003.885,0014.004,00116:30:00
SLB 48hs 1 4.000,004.058,00 30 4.036,00 3,49% 4.037,004.050,003.961,503.900,002.4429.764.957,002917:00:02
SNA 48hs 270 11.816,0012.635,00 270 12.137,50 0,61% 12.137,5012.137,5012.137,5012.063,5050606.875,00117:00:02
SNAP Cdo. 77 3.198,003.329,00 6 3.198,00 -4,54% 3.198,003.198,003.198,003.350,001754.366,00216:30:00
SNAP 48hs 1 3.069,003.500,00 15 3.185,50 -1,77% 3.222,003.252,503.140,003.243,004.14313.203.977,0022617:00:02
SNOW 48hs 20 1.405,002.000,00 6 1.569,50 8,43% 1.523,001.570,001.510,001.447,507471.141.591,005217:00:02
SNP 48hs 820 5.232,005.273,00 820 5.261,50 1,18% 5.270,005.270,005.240,005.200,00736.731,00317:00:02
SONY 48hs 3 6.280,007.317,00 20 7.219,50 1,95% 7.124,007.235,007.124,007.081,5078560.726,002317:00:02
SPGI 48hs 15 2.640,002.694,00 1.170 2.669,00 0,58% 2.650,002.680,002.650,002.653,5080213.326,001217:00:02
SPOT Cdo. 2 1.200,001.599,00 18 1.394,00 13,84% 1.400,001.422,501.377,001.224,5086120.056,001516:30:00
SPOT 48hs 1 1.080,001.500,00 31 1.391,50 12,40% 1.294,501.439,501.294,501.238,0011.82916.647.245,0060217:00:02
SPY Cdo. 2 6.200,006.799,50 38 6.763,50 2,88% 6.794,506.794,506.500,006.574,001.1387.524.325,008816:30:00
SPY 24hs 12 6.768,006.768,00 6 6.768,00 3,14% 6.524,006.768,006.524,006.562,001.93212.663.589,00517:00:01
SPY 48hs 1 6.649,006.758,00 6 6.688,50 2,57% 6.600,006.720,006.515,506.521,0086.165570.713.602,00140317:00:02
SPYD Cdo. 2 20,5525,00 4 21,10 4,98% 20,6021,5020,6020,10501.047,00716:30:00
SPYD 48hs 50 19,0021,50 20 20,70 1,97% 20,5521,1020,4020,3010.749220.656,009417:00:02
SQ Cdo. 10 1.129,001.250,00 412 1.142,50 2,93% 1.138,001.168,001.138,001.110,002730.864,00516:30:00
SQ 48hs 4 745,001.255,00 3 1.205,00 9,15% 1.130,001.210,001.130,001.104,008.4569.961.183,0020217:00:02
SQD Cdo. 13 3,433,40 16 3,37 -49,85% 3,403,403,376,7231104,00216:30:00
SQD 48hs 12 2,505,00 1 3,41 0,29% 3,403,413,403,4026,00217:00:02
SUZ 48hs 100 2.500,002.997,00 1.106 2.870,00 2,94% 2.870,002.870,002.870,002.788,00100287.000,001117:00:02
SYY 48hs 700 14.353,5014.427,50 700 14.297,50 -1,11% 14.374,5014.407,5014.297,5014.458,008114.644,00417:00:02
T Cdo. 1 2.010,002.100,00 4 2.044,50 0,32% 2.044,502.044,502.044,502.038,0012.044,00116:30:00
T 48hs 2 2.015,002.110,00 2 2.040,50 0,12% 2.038,002.050,002.013,002.038,002.7845.664.049,0021917:00:02
TCOM 48hs 1.000 4.390,004.436,50 1.000 4.398,00 -0,50% 4.395,504.399,004.395,504.420,002.58111.351.355,00717:00:02
TD 48hs 3 6,138,50 14 6,35 0,00% 6,356,356,356,351276,00117:00:02
TEFO 48hs 987 184,00200,00 17 185,00 0,95% 182,50190,50182,50183,25796147.437,003117:00:02
TEN Cdo. 2 8.667,509.000,00 20 9.000,00 6,32% 9.000,009.000,009.000,008.465,00545.000,00116:30:00
TEN 24hs 0 0,008.520,00 1 8.520,00 0,00% 8.520,008.520,008.520,008.520,0018.520,00117:00:01
TEN 48hs 2 5.536,009.131,00 2 9.007,50 5,83% 8.520,009.080,008.520,008.511,008.59375.872.378,0010717:00:02
TEND 48hs 44 29,0030,40 68 29,00 -12,12% 27,0029,0027,0033,00722.035,001417:00:02
TGT 48hs 1 7.777,0013.280,00 7 12.837,50 1,39% 12.730,0012.973,5012.709,0012.662,0055703.852,001117:00:02
TM 48hs 1 8.870,0010.705,00 1 10.653,50 1,30% 10.511,5010.717,5010.511,5010.516,501851.971.339,001617:00:02
TMO 48hs 374 8.738,509.066,00 374 8.799,00 1,27% 8.800,008.807,008.791,508.688,5024211.178,00517:00:02
TRIP Cdo. 80 3.078,003.600,00 4 3.110,00 1,44% 3.108,503.110,003.108,503.066,001959.085,00216:30:00
TRIP 48hs 2 2.300,003.348,00 2 3.195,00 6,34% 3.077,503.200,003.075,003.004,501.3054.091.032,005717:00:02
TRVV 48hs 1.080 8.807,508.865,50 1.080 8.844,00 0,27% 8.844,008.844,008.844,008.820,50326.532,00117:00:02
TSLA Cdo. 1 15.000,0022.277,00 2 18.235,00 6,29% 17.186,0018.350,0017.186,0017.155,502093.742.381,005316:30:00
TSLA 24hs 7 18.000,0018.000,00 2 18.000,00 4,23% 18.000,0018.000,0018.000,0017.270,0023414.000,00517:00:01
TSLA 48hs 1 16.600,0018.500,00 369 18.272,50 6,32% 17.190,0018.369,5017.190,0017.186,0010.052182.020.642,0086517:00:02
TSLAD 48hs 30 45,0060,00 2 56,00 3,90% 53,9056,5053,1053,90794.405,001617:00:02
TSM 48hs 5 87.300,00163.980,00 1 87.175,00 3,71% 86.265,0087.350,0085.546,0084.056,001018.756.126,003817:00:02
TTE 48hs 1.690 5.625,505.660,00 19 5.629,00 2,74% 5.595,005.660,005.595,005.479,003201.795.901,001317:00:02
TTM 48hs 2 8.818,009.206,00 1.500 9.078,00 0,38% 9.078,009.078,009.078,009.043,5019.078,00117:00:02
TV 48hs 6.000 843,50858,00 6.000 843,00 0,00% 843,00843,00843,00843,001843,00117:00:02
TWLO 48hs 64 774,00788,50 3.672 777,00 6,80% 756,00786,00746,00727,501.7211.310.238,004917:00:02
TWTR Cdo. 3 6.480,008.504,00 5 6.600,00 2,67% 6.550,006.600,006.550,006.428,5016104.850,00516:30:00
TWTR 48hs 4 5.050,006.750,00 1 6.634,50 1,14% 6.579,006.681,006.526,506.560,006634.384.508,008017:00:02
TXN 48hs 10 11.320,0011.486,50 500 11.371,50 5,87% 10.701,0011.400,0010.701,0010.741,5068766.634,002617:00:02
TXR Cdo. 10 5.700,006.199,00 7 5.730,00 0,53% 5.730,005.730,005.730,005.700,0015.730,00116:30:00
TXR 48hs 50 5.718,005.770,00 51 5.768,00 2,53% 5.623,005.770,005.544,505.625,504932.806.913,003617:00:02
UAL 48hs 1 2.401,002.478,00 1.310 2.438,00 2,44% 2.380,002.439,502.350,002.380,0087207.152,001317:00:02
UBER 48hs 1 3.760,003.862,50 1.500 3.847,50 2,33% 3.850,003.866,503.799,003.760,0047180.109,001517:00:02
UGP 48hs 2 822,50835,00 491 831,00 5,19% 776,50835,00776,50790,00220177.970,002417:00:02
UL 48hs 1 3.000,005.383,00 1 5.360,00 -1,36% 5.479,505.479,505.314,505.434,004002.147.323,004817:00:02
UNH Cdo. 8 5.100,005.860,00 24 5.395,00 1,77% 5.395,005.395,005.395,005.301,00210.790,00116:30:00
UNH 48hs 2 1.850,005.665,00 1 5.382,00 0,29% 5.360,005.500,005.336,005.366,508044.321.704,007017:00:02
UNP Cdo. 69 3.595,503.930,00 20 3.636,00 1,06% 3.636,003.636,003.636,003.598,00518.180,00116:30:00
UNP 48hs 10 3.500,003.693,00 900 3.649,00 1,21% 3.605,003.673,503.605,003.605,50135492.783,002117:00:02
UPST 48hs 3 1.630,001.670,00 3 1.660,00 9,86% 1.574,001.713,501.570,001.511,006.31510.275.158,002917:00:02
URBN 48hs 196 2,003.303,00 3.090 3.237,00 2,10% 3.248,003.248,003.237,003.170,501.5455.001.176,00217:00:02
USB 48hs 200 15.692,0016.516,00 200 15.926,00 0,76% 16.007,5016.007,5015.926,0015.806,502043.249.230,00217:00:02
V Cdo. 6 9.900,5011.898,00 47 11.898,00 0,49% 11.899,0011.900,0011.898,0011.840,0024285.557,00316:30:00
V 48hs 1 9.950,0011.700,00 1 11.692,00 -1,25% 11.900,0012.001,5011.288,0011.840,503.58742.058.395,0023517:00:02
VALE Cdo. 18 2.130,003.202,00 2 2.220,00 1,53% 2.170,002.220,002.170,002.186,50121264.745,001516:30:01
VALE 48hs 5 2.000,002.285,00 490 2.246,00 2,58% 2.200,002.260,002.153,502.189,5025.70856.788.000,0061617:00:02
VB 24hs 0 0,0011.501,00 32.388 11.501,00 0,00% 11.513,0011.513,0011.501,00-67.188773.146.788,00217:00:01
VIST Cdo. 2 9.500,0013.499,00 15 13.142,50 13,30% 12.721,5013.399,0012.501,0011.600,004005.194.657,007016:30:00
VIST 24hs 10 13.001,000,00 0 12.708,50 27,72% 12.701,0012.708,5012.701,009.950,001021.295.892,00317:00:01
VIST 48hs 1 12.200,0013.990,00 10 13.595,00 17,41% 12.250,0013.700,0012.250,0011.579,5034.069442.484.674,00175617:00:02
VISTD Cdo. 10 36,0044,20 2 40,00 14,29% 39,0040,0038,0035,00401.587,00616:30:00
VISTD 48hs 4 30,0045,10 17 41,00 13,89% 37,3544,0037,3536,0048519.413,004317:00:02
VIV 48hs 1 2.853,002.892,00 2 2.853,00 -1,96% 2.852,002.860,002.841,002.910,00263750.587,00817:00:02
VOD 48hs 1 4.858,004.929,00 1.000 4.912,50 0,84% 4.881,504.912,504.872,004.871,50734.285,00317:00:02
VRSN 48hs 1.090 10.041,0010.112,00 1.090 10.049,00 1,60% 9.998,0010.050,009.998,009.891,0051512.303,00517:00:02
VZ Cdo. 1 7.380,007.600,00 20 7.493,50 0,05% 7.493,507.493,507.493,507.490,00322.480,00216:30:00
VZ 48hs 4 7.470,007.899,00 10 7.476,50 -0,23% 7.467,507.506,007.400,507.493,506254.663.335,0010617:00:02
WBA 48hs 11 4.317,004.389,00 732 4.350,00 0,74% 4.249,504.368,504.249,504.318,003381.467.908,001717:00:02
WBO 48hs 4.000 1.099,001.115,00 4.000 1.103,00 -3,12% 1.091,001.105,001.090,001.138,501314.280,00317:00:02
WFC Cdo. 3 2.150,002.900,00 10 2.890,00 -0,24% 2.832,002.890,002.832,002.897,003188.995,00316:30:00
WFC 48hs 2 2.676,003.001,00 1 2.912,00 1,87% 2.858,502.923,502.834,002.858,506.85119.626.002,0010717:00:02
WFCD 48hs 25 8,559,50 10 8,95 -0,56% 8,958,958,959,0018,00117:00:02
WMT Cdo. 1 5.645,507.148,00 1 6.964,00 0,20% 6.800,007.062,006.800,006.950,0012.03983.827.613,003716:30:00
WMT 48hs 1 6.500,007.444,00 4 7.021,50 3,41% 6.800,007.030,006.645,006.790,0013.44393.649.474,0048217:00:02
WMTD 48hs 10 20,0023,50 2 21,35 1,67% 21,0021,6021,0021,00641.360,001217:00:02
X Cdo. 22 2.180,502.390,00 50 2.330,00 1,88% 2.180,502.330,002.180,502.287,0081183.699,002016:30:00
X 48hs 9 2.102,002.385,00 8 2.355,00 3,58% 2.260,002.365,002.207,002.273,5013.00229.818.624,0040517:00:02
XD Cdo. 4 6,717,24 117 6,90 0,73% 6,906,906,906,8523158,00116:30:00
XD 48hs 4 6,857,95 6 6,90 0,00% 6,906,906,906,90213,00117:00:02
XLE Cdo. 6 12.300,0012.980,00 15 12.300,00 -4,21% 12.280,0012.887,5012.280,0012.840,0080983.823,00916:30:00
XLE 48hs 3 12.369,0014.450,00 100 12.456,00 1,72% 12.240,0012.485,0012.158,0012.245,502.72333.649.023,0016117:00:02
XLED 48hs 30 37,0039,90 5 38,00 -3,68% 38,0038,0038,0039,45401.520,00217:00:02
XLF Cdo. 1 5.446,005.540,00 3 5.447,50 -0,68% 5.408,005.480,005.390,005.485,003191.726.233,001916:30:00
XLF 24hs 17 5.400,005.410,50 2 5.410,50 24,15% 5.410,005.410,505.410,004.358,00527.051,00217:00:01
XLF 48hs 1 5.350,005.540,00 20 5.505,00 1,79% 5.400,005.524,005.398,005.408,003.96821.619.641,0020117:00:02
XOM Cdo. 2 6.001,006.320,00 12 6.104,50 3,81% 5.881,006.325,005.881,005.880,50126758.498,001516:30:00
XOM 24hs 26 6.109,506.066,00 4 6.066,00 10,84% 6.066,006.066,006.066,005.473,00424.264,00117:00:01
XOM 48hs 1 6.023,006.120,00 42 6.112,50 1,79% 6.002,006.120,005.910,006.005,004.50327.320.467,0035417:00:02
XOMD 48hs 30 18,7020,00 3 18,80 1,62% 18,8018,8018,8018,50118,00117:00:02
XP 48hs 8 1.662,001.698,50 1.988 1.662,00 7,30% 1.571,501.662,001.571,501.549,006491.045.868,001317:00:02
XROX 48hs 591 5.520,505.730,50 591 5.541,50 1,15% 5.500,005.542,505.489,005.478,502071.145.705,00817:00:02
YELP 48hs 608 5.096,005.247,00 608 5.091,00 7,02% 5.091,005.091,005.091,004.757,006083.095.328,00117:00:02
YY 48hs 2 1.700,001.749,00 4.860 1.708,00 -1,92% 1.702,001.708,001.702,001.741,501932.391,00317:00:02
ZM Cdo. 8 200,001.753,00 19 729,00 0,83% 729,00729,00729,00723,001410.206,00116:30:00
ZM 48hs 150 680,00760,00 22 745,00 4,78% 708,00751,00708,00711,004.7433.508.118,0016917:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 10 7.690,007.980,00 300 7.899,50 6,32% 7.425,007.899,507.424,507.430,0048.5133.708.139,007216:30:10
AE38 48hs 100 6.900,008.000,00 132 7.852,00 5,55% 7.301,507.892,007.301,507.439,00748.50257.582.543,0039817:00:12
AE38D Cdo. 1 23,9124,00 1.420 23,56 4,25% 22,7023,5722,7022,6025.3915.936,001716:30:17
AE38D 48hs 14.819 22,2038,50 1.050 24,79 8,73% 23,0024,7922,8122,80338.39180.595,0011517:00:21
AL29 Cdo. 300 6.360,006.500,00 500 6.355,00 5,83% 6.093,006.369,006.093,006.005,0077.9624.838.306,0010116:30:10
AL29 24hs 1 6.345,006.590,00 1.500 6.345,00 9,42% 6.345,006.345,006.345,005.799,003190,00117:00:12
AL29 48hs 1.000 6.460,006.495,00 5.808 6.495,00 6,60% 6.098,006.500,006.019,506.093,00258.89016.255.411,0034717:00:11
AL29D Cdo. 100 19,6631,00 332 19,38 3,69% 18,8719,5418,6118,6955.95910.835,004816:30:08
AL29D 48hs 5.777 17,3131,00 118 19,90 6,08% 19,0019,9418,7418,76136.24926.428,0015017:00:16
AL30 Cdo. 3.260 6.100,006.700,00 400 6.183,00 7,72% 5.750,006.200,005.660,005.740,0022.197.8611.313.854.552,00500016:30:21
AL30 24hs 10.487 6.120,006.230,00 1.500 6.120,00 6,31% 5.939,006.120,005.939,005.757,0030.1151.813.319,001517:00:14
AL30 48hs 51 5.480,006.400,00 2.000 6.190,00 7,84% 5.700,006.209,505.670,005.740,0020.806.9021.243.889.616,00411617:00:29
AL30D Cdo. 13.000 16,0020,80 5.551 19,07 7,92% 17,6819,3517,5817,6720.173.7273.667.680,00404916:30:28
AL30D 24hs 20.000 18,6719,15 500 18,40 3,95% 17,8918,4017,8917,7038.6757.087,00817:00:11
AL30D 48hs 75 17,2519,75 400 19,15 7,58% 17,5619,2017,4617,807.000.5421.287.472,00166917:00:04
AL30X Cdo. 0 0,000,00 0 5.813,00 4,54% 0,005.813,005.813,005.560,62945.00054.932.850,00116:30:01
AL30X 24hs 0 0,000,00 0 5.819,77 2,89% 0,005.819,775.819,775.656,15945.00054.996.826,00117:00:07
AL30X 48hs 0 0,000,00 0 5.975,71 11,02% 0,005.975,715.826,385.382,3715.300.000895.609.997,00217:00:07
AL30Z Cdo. 0 0,000,00 0 17,00 0,59% 0,0017,0017,0016,902.941.177500.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 17,00 0,59% 0,0017,0017,0016,902.941.177500.088,00117:00:07
AL35 Cdo. 772 6.055,006.600,00 3.000 6.140,00 4,96% 5.781,506.140,005.780,505.850,0071.1914.299.150,004716:30:17
AL35 48hs 3.200 5.200,007.558,00 20.000 6.218,00 6,29% 5.800,006.250,005.800,005.850,00687.68141.680.130,0023617:00:06
AL35D Cdo. 1.000 18,9227,00 5.762 18,90 6,78% 17,8518,9017,8117,7047.0948.579,003516:30:20
AL35D 48hs 1.000 18,9533,00 461 18,92 3,96% 18,2019,0018,2018,20104.59619.593,0011917:00:14
AL41 Cdo. 3.884 7.000,007.345,00 25 7.200,00 2,86% 7.080,007.200,007.000,007.000,0013.789973.713,004216:30:25
AL41 48hs 447 7.220,007.500,00 274 7.220,00 5,40% 6.880,007.349,006.880,006.850,00481.10534.231.139,0021517:00:21
AL41D Cdo. 300 22,1223,06 2.016 21,80 3,81% 21,5821,8021,5821,0019.7044.291,002516:30:11
AL41D 48hs 6.000 22,4023,25 900 23,40 8,58% 21,5523,4021,5521,55107.08023.581,007317:00:29
BA37D 48hs 200 8.280,009.950,00 5.000 9.610,00 5,03% 9.050,009.610,009.050,009.150,0015.7571.483.854,001417:00:16
BAY23 48hs 280 50,0062,00 10.000 53,50 1,52% 54,9954,9953,3052,70424.150228.774,003217:00:12
BB37D 48hs 1 8.450,0010.000,00 2.000 8.670,00 5,73% 8.300,008.670,008.250,008.200,0023.9582.020.990,006017:00:11
BC24X 48hs 0 0,000,00 0 108,00 0,74% 0,00108,00108,00107,2198.000.000105.840.000,00317:00:07
BDC24 Cdo. 5.555 108,00107,00 44.392 107,00 0,00% 107,00107,00107,00107,005.6075.999,00116:30:29
BDC24 48hs 10.000 95,00108,20 10.900 107,80 0,47% 107,00108,20106,00107,305.102.8515.489.944,003317:00:23
BDC28 Cdo. 1.000 98,00108,00 200.000 106,50 0,61% 106,50106,50106,50105,85106.051112.944,00116:30:08
BDC28 48hs 255.000 95,00108,50 94.000 107,90 0,37% 107,80107,90106,90107,501.433.2511.534.816,001717:00:11
CO26 Cdo. 2.000 16.800,0016.850,00 17.500 16.730,00 -3,07% 16.686,0016.850,0016.686,0017.260,6949.1318.203.678,00516:30:28
CO26 48hs 33.700 16.825,0016.948,00 1.000 16.900,00 0,78% 16.850,0016.950,0016.700,0016.770,00293.48449.491.204,006917:00:16
CO26D Cdo. 2.000 50,0052,25 1.000 51,85 1,92% 51,5051,8551,5050,8747.93124.696,00216:30:15
CO26D 48hs 1.000 48,0055,00 13.000 51,90 0,00% 52,0052,0051,5051,90195.461101.196,006117:00:16
CO26X 24hs 0 0,000,00 0 16.900,00 -2,87% 0,0016.900,0016.900,0017.400,004.144.563700.431.147,00117:00:07
CUAP Cdo. 1.996 2.350,002.450,00 30 2.450,00 3,38% 2.450,002.450,002.450,002.370,00294.9277.225.711,00216:30:22
CUAP 48hs 734 2.450,003.000,00 80 2.430,00 0,08% 2.430,002.430,002.395,002.428,0040.593978.318,004917:00:27
CUAPC Cdo. 294.897 7,330,00 0 7,33 -4,56% 7,337,337,337,68294.89721.615,00116:30:07
DICP Cdo. 68 3.980,004.352,00 20 3.980,00 0,33% 3.960,004.000,003.910,503.967,002.951116.836,001516:30:22
DICP 48hs 71.650 3.990,004.050,00 200 3.980,00 0,03% 3.980,004.000,003.940,003.979,001.973.73278.582.773,006717:00:12
DICPX 48hs 0 0,000,00 0 3.969,00 3,09% 0,003.969,003.960,003.850,002.000.00079.290.000,00217:00:07
DIP0 48hs 5 3.750,003.900,00 6.286 3.730,00 0,00% 3.730,003.730,003.730,003.730,001917.124,00117:00:17
GD29 Cdo. 18 6.505,007.000,00 25.000 6.790,00 7,61% 6.356,006.790,006.356,006.310,001.06772.380,00316:30:15
GD29 48hs 74 6.753,008.000,00 300 6.880,00 7,26% 6.508,006.898,006.435,006.414,50465.53430.745.681,0010817:00:13
GD29D Cdo. 1.000 20,0022,00 25.000 20,50 2,76% 20,0320,8520,0019,956.1971.266,00916:30:12
GD29D 48hs 5 18,0234,20 33 20,90 5,08% 20,1620,9220,1619,8920.9844.320,004017:00:14
GD30 Cdo. 1.000 5.000,007.450,00 701 6.955,00 6,10% 6.525,007.054,006.501,006.555,0085.301.5505.757.595.074,00867916:30:03
GD30 24hs 5.000 6.854,006.958,00 9.283 6.840,00 4,84% 6.455,006.840,506.455,006.524,00281.81418.899.534,006417:00:11
GD30 48hs 8.800 6.843,007.500,00 35 6.961,00 6,60% 6.535,007.022,006.480,006.530,0044.519.8893.014.776.617,00390517:00:14
GD30C Cdo. 200.000 20,7632,00 7.554 21,00 5,53% 20,0021,5019,8519,9018.952.7293.849.390,00119316:30:03
GD30C 48hs 13.102 20,5121,00 200.000 20,51 3,07% 19,7020,6019,7019,90133.99827.429,001117:00:22
GD30D Cdo. 5 19,0125,00 8.056 21,50 5,91% 19,9021,7619,9020,3076.973.88516.041.911,00691616:30:03
GD30D 24hs 25.000 21,4021,60 5.000 21,15 5,22% 20,2021,3520,2020,10303.42464.231,00717:00:22
GD30D 48hs 4 21,0022,00 500 21,50 6,97% 20,0521,7020,0520,1018.947.2453.976.263,00195417:00:08
GD30X Cdo. 0 0,000,00 0 6.793,50 8,20% 0,006.793,506.740,006.278,596.600.758445.817.173,00316:30:01
GD30X 24hs 0 0,000,00 0 6.747,76 8,01% 0,006.767,876.747,766.247,226.005.519405.848.894,00217:00:07
GD30X 48hs 0 0,000,00 0 6.963,70 4,25% 0,006.963,706.963,706.680,002.409.639167.800.031,00117:00:07
GD30Y Cdo. 0 0,000,00 0 21,00 6,53% 0,0021,0021,0019,71595.239125.000,00116:30:01
GD30Z 48hs 0 0,000,00 0 20,75 3,75% 0,0020,7520,7520,002.409.639500.000,00117:00:07
GD35 Cdo. 1.440 6.540,006.850,00 5.700 6.580,00 7,22% 6.200,006.583,506.200,006.137,00133.7428.593.301,004216:30:01
GD35 24hs 0 0,006.800,00 3.000 6.410,00 10,52% 6.410,006.410,006.410,005.800,003.904.484250.277.424,00217:00:13
GD35 48hs 88.591 6.601,006.800,00 17 6.601,00 7,33% 6.149,006.642,006.149,006.150,0022.597.1821.452.029.788,0051017:00:11
GD35C Cdo. 1 17,5019,48 76.309 19,48 10,24% 19,4819,4819,4817,6776.30914.864,00116:30:11
GD35C 48hs 10.000 19,5019,85 250.000 19,65 9,17% 19,0019,8019,0018,001.863.602363.765,001317:00:12
GD35D Cdo. 50.000 20,4521,30 7.387 20,15 6,61% 19,0020,2819,0018,90158.11531.763,002416:30:07
GD35D 24hs 1.000 18,500,00 0 18,50 1,37% 18,5018,5018,5018,251.152.542213.220,00217:00:11
GD35D 48hs 4 20,0029,90 7.411 20,50 6,49% 18,7620,6018,7619,251.106.275222.754,0012217:00:22
GD35X Cdo. 0 0,000,00 0 6.450,00 5,81% 0,006.450,006.400,006.095,756.401.400411.356.003,00316:30:01
GD35X 24hs 0 0,000,00 0 6.431,45 11,53% 0,006.456,986.407,395.766,655.888.711378.729.496,00217:00:07
GD35X 48hs 0 0,000,00 0 6.478,55 6,86% 0,006.537,906.060,946.062,5011.476.018728.772.071,001017:00:07
GD35Z Cdo. 0 0,000,00 0 19,51 11,46% 0,0019,5119,5117,50512.68999.999,00116:30:01
GD38 24hs 0 0,000,00 0 8.509,00 8,39% 8.509,008.509,008.509,007.850,001.176.547100.112.384,00217:00:11
GD38 48hs 2.500 8.700,008.800,00 329 8.800,00 7,45% 8.340,008.800,008.340,008.190,001.725.920147.816.021,007217:00:14
GD38D Cdo. 2.000 25,4025,50 284 25,50 3,66% 25,5025,5025,5024,6038497,00216:30:29
GD38D 48hs 1.000 26,8027,10 1.000 26,80 5,72% 25,7026,9025,7025,3575.68920.287,001617:00:18
GD38X Cdo. 0 0,000,00 0 8.514,00 7,50% 0,008.514,008.500,007.920,003.275.631278.594.138,00316:30:01
GD38X 24hs 0 0,000,00 0 8.509,82 8,97% 0,008.510,018.509,827.809,012.093.461178.152.504,00217:00:07
GD38X 48hs 0 0,000,00 0 8.542,50 7,59% 0,008.542,508.542,507.939,501.372.000117.203.100,00217:00:07
GD38Z Cdo. 0 0,000,00 0 25,80 7,50% 0,0025,8025,8024,001.182.170304.999,00116:30:01
GD41 Cdo. 66 7.482,007.929,50 562 7.728,00 6,59% 7.450,007.728,007.450,007.250,001.395.575107.673.488,001616:30:16
GD41 48hs 221 7.901,007.975,00 20.000 7.975,00 6,35% 7.489,507.975,007.489,507.499,00287.75022.440.164,008117:00:12
GD41C Cdo. 0 0,0023,35 1.282.853 23,35 -5,27% 23,3523,3523,3524,651.282.853299.546,00116:30:23
GD41D 48hs 301 24,0024,80 145 24,80 5,53% 23,4024,8023,4023,5014.5273.493,001417:00:12
GD41X Cdo. 0 0,000,00 0 7.650,00 4,79% 0,007.650,007.650,007.300,002.213.283169.316.149,00216:30:01
GD41X 24hs 0 0,000,00 0 7.658,83 4,79% 0,007.659,017.658,837.308,432.213.283169.514.114,00217:00:07
GD46 Cdo. 1 5.900,006.500,00 1.000 6.500,00 8,33% 6.400,006.500,006.400,006.000,004.562292.968,00416:30:03
GD46 48hs 8.696 6.630,006.700,00 970 6.700,00 9,12% 6.105,006.700,006.100,006.140,0015.569989.777,002417:00:09
GD46D 48hs 248.102 20,1521,00 819 21,00 5,53% 19,8021,0219,8019,905.2551.082,001517:00:11
NDT25 Cdo. 9.240 16.800,000,00 0 16.800,00 -1,18% 16.800,0016.800,0016.800,0017.000,009.2401.552.320,00116:30:08
NDT5D Cdo. 0 0,0052,30 1 51,67 -2,58% 52,3052,3051,6753,0497.94350.607,00216:30:16
PAP0 48hs 814 1.820,001.905,00 12 1.820,00 3,41% 1.850,001.850,001.820,001.760,005399.854,001117:00:11
PARP 24hs 8.992 1.750,001.750,00 8.992 1.750,00 -12,50% 1.750,001.750,001.750,002.000,009.000157.500,00317:00:28
PARP 48hs 1.000 1.775,002.100,00 50.000 1.790,00 1,47% 1.750,001.800,001.750,001.764,00145.1372.571.995,005017:00:11
PBA25 Cdo. 94.000 88,2888,70 14.000 88,28 0,19% 88,5088,7087,6288,1110.230.0009.026.697,0015616:30:04
PBA25 24hs 2.000.000 81,0088,90 800.000 88,40 -1,12% 88,6088,6088,4089,40522.823.000462.181.532,00517:00:26
PBA25 48hs 30.000 85,6089,49 285.000 88,60 -0,26% 89,0089,3287,8088,8334.078.00030.168.404,0039017:00:04
PBY24 48hs 100.000 100,00109,50 500.000 108,00 0,00% 108,00108,00108,00108,0025.00027.000,00217:00:14
PBY4X Cdo. 0 0,000,00 0 106,91 0,94% 0,00106,91106,91105,9152.046.81955.643.254,00116:30:01
PBY4Z Cdo. 0 0,000,00 0 0,32 -9,27% 0,000,320,320,3652.046.819168.111,00116:30:01
PR13 Cdo. 2.788 756,70765,20 3.500 759,20 -0,11% 760,80760,80759,20760,007.64658.110,00616:30:18
PR13 48hs 1.475 763,90800,00 22.000 763,90 -0,27% 760,00767,00760,00766,00700.4695.346.674,007817:00:28
PR15 Cdo. 9.372.030 22,8923,07 9.192 22,89 0,00% 22,9423,1022,8022,8911.033.4232.530.092,002216:30:26
PR15 48hs 284.360 21,1068,00 300 22,95 0,44% 23,0023,1022,6022,85174.636.33840.013.316,0016217:00:03
T2V2 Cdo. 7.918 13.500,0013.800,00 5.074 13.800,00 1,31% 13.750,0013.800,0013.716,0013.621,505.285727.790,001216:30:11
T2V2 48hs 1.000 13.550,0013.790,00 1.000 13.800,00 0,18% 13.940,0013.940,0013.710,0013.775,003.625.674499.767.911,0016817:00:19
T2V2X 48hs 0 0,000,00 0 13.760,00 0,44% 0,0013.780,0013.750,0013.700,0013.941.0001.918.181.600,00817:00:07
T2X2 Cdo. 33.464 254,00255,00 28.000 254,50 0,65% 254,50254,50254,30252,8544.000111.972,00316:30:22
T2X2 24hs 59.000 253,500,00 0 253,50 0,00% 253,50253,50253,50253,5059.000149.565,00117:00:18
T2X2 48hs 1.000.000 254,95255,00 5.282.112 255,00 0,39% 255,00256,00253,10254,00152.866.927389.405.331,009017:00:23
T2X2C Cdo. 58.815.959 0,780,00 0 0,78 -5,24% 0,780,780,780,8258.815.959457.000,00116:30:28
T2X2C 24hs 58.000 0,750,00 0 0,75 0,00% 0,750,750,750,7558.000435,00117:00:22
T2X2X 48hs 0 0,000,00 0 254,92 0,76% 0,00255,00254,40253,00885.000.0002.253.778.750,001417:00:07
T2X3 Cdo. 1.082 231,00238,90 100.000 234,35 0,24% 234,35234,35234,35233,809.97323.371,00216:30:14
T2X3 48hs 4.000 235,10235,85 134.909 235,85 -0,02% 236,25237,00234,40235,902.200.6185.191.703,006217:00:21
T2X4 Cdo. 36.515 163,95164,35 24.583 164,35 -0,33% 165,00165,30163,95164,90700.8081.157.423,002316:30:09
T2X4 48hs 400 164,35172,95 12.600 164,75 0,15% 164,10165,90163,05164,50434.382.734714.850.940,0024317:00:23
T2X4X Cdo. 0 0,000,00 0 164,90 0,86% 0,00164,90164,90163,5065.000.000107.185.000,00116:30:01
T2X4X 24hs 0 0,000,00 0 165,09 0,86% 0,00165,09165,09163,6965.000.000107.309.800,00117:00:07
T2X4X 48hs 0 0,000,00 0 164,31 -0,17% 0,00165,00164,00164,59275.000.000452.375.000,00417:00:07
TB23P Cdo. 3.000 110,000,00 0 111,00 0,18% 111,00111,00111,00110,804.5044.999,00116:30:18
TB23P 48hs 128.665 110,00115,00 23.000 110,00 -0,90% 111,10112,50110,00111,00746.125829.514,001917:00:12
TC23 48hs 100.000 617,50812,00 55.434 619,00 0,49% 615,00619,00615,00616,00119.450737.306,002017:00:11
TC25P 48hs 1.000 490,50495,00 38.217 495,00 0,00% 500,00505,00490,00495,00203.6391.018.824,003117:00:05
TO23 Cdo. 200 63,8264,50 3.000 64,28 0,44% 64,3064,7963,8264,00185.840119.489,001216:30:20
TO23 48hs 770.000 65,0065,20 80.086 64,80 0,78% 64,6065,2563,7264,304.029.7582.594.130,006317:00:11
TO26 Cdo. 200.000 35,0036,30 3.000 35,00 0,43% 35,0035,0034,9034,858.4242.943,00316:30:22
TO26 48hs 200.000 31,4035,60 80.000 35,20 0,57% 34,5035,6034,5035,00693.075244.128,003317:00:16
TV23 Cdo. 29.522 13.970,0014.005,00 8.367 14.005,00 0,08% 14.005,0014.010,0013.970,0013.994,5075.66810.583.824,001616:30:10
TV23 48hs 2.125 13.801,0013.910,00 250.000 13.890,00 -0,43% 13.940,0013.975,0013.700,0013.950,003.794.043527.022.291,0011617:00:11
TV23X 48hs 0 0,000,00 0 13.850,00 -1,25% 0,0013.915,0013.800,0014.025,007.500.0001.037.950.000,00917:00:08
TV24 Cdo. 350 12.600,0013.100,00 100 13.100,00 3,76% 12.800,0013.200,0012.700,0012.625,004.021527.222,001316:30:18
TV24 48hs 145 12.200,0012.675,00 21.998 12.650,00 -0,35% 12.795,0012.795,0012.600,0012.695,00583.80573.927.274,0014717:00:26
TV24X 48hs 0 0,000,00 0 12.685,00 0,12% 0,0012.685,0012.685,0012.670,00700.00088.795.000,00117:00:08
TVPP Cdo. 4.993.000 1,092,00 20.580.684 1,09 4,81% 1,081,091,081,047.00076,00216:30:07
TVPP 48hs 300.000 1,021,35 500.000 1,23 13,89% 1,071,261,071,0847.782.322559.418,005917:00:12
TVPY 48hs 489.927 137,00178,00 2.000 137,00 0,74% 137,00137,00137,00136,0020.14127.593,00717:00:16
TX23 Cdo. 3.776 261,50262,00 650.000 261,15 -0,29% 263,00266,90261,05261,902.471.5176.490.260,006016:30:29
TX23 48hs 576 259,00263,90 25.000 262,15 -0,13% 263,00263,50261,00262,50104.000.634272.386.836,0021617:00:02
TX24 Cdo. 45 227,30228,00 586 228,00 0,22% 226,40228,00226,40227,501.420.8513.230.040,005416:30:17
TX24 48hs 10.000 227,10229,00 1.056 228,40 0,33% 227,65229,00227,55227,65150.314.182342.620.259,0024817:00:16
TX24X 48hs 0 0,000,00 0 227,70 -0,10% 0,00227,70227,70227,93100.000.000227.700.000,00217:00:07
TX25 48hs 12.000 98,0098,40 298.365 98,00 -0,51% 98,5098,5098,0098,5012.46712.273,00417:00:11
TX26 Cdo. 111.358 179,60204,50 10.000 179,65 -0,83% 181,25181,95179,25181,15368.604664.391,006916:30:21
TX26 48hs 296.899 180,70184,00 120.781 180,80 -0,25% 181,00182,00179,00181,2581.494.592147.032.514,0028717:00:15
TX28 Cdo. 12.500 175,00177,20 10.000 177,00 1,09% 175,60179,00173,45175,1096.981172.590,003416:30:09
TX28 48hs 17.463 175,00184,50 265.352 175,00 -0,62% 176,10179,50174,00176,103.931.8816.914.484,0017917:00:15

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 4.142.056 99,7399,78 6.393.317 99,78 0,26% 99,6099,8099,5099,531.726.901.5491.721.917.248,0048116:30:01
S29L2 24hs 49.416.753 99,6199,90 100.000 99,61 0,11% 99,7099,7099,5099,504.080.8064.062.714,00317:00:11
S2GC Cdo. 268.384.328 0,360,00 0 0,36 4,35% 0,360,360,360,35268.384.328966.183,00116:30:21
S30N2 48hs 1.791 83,7584,00 24.686.565 84,00 -0,53% 84,3084,3084,0084,45313.435263.286,001417:00:19
S30S2 Cdo. 4.350 91,5093,02 536.874 93,42 2,10% 92,0093,4292,0091,502.533.3252.343.371,00716:30:07
S30S2 48hs 100.000 92,3095,00 1.000 93,50 1,74% 91,0094,0091,0091,9018.114.25716.753.819,005117:00:12
S31G2 Cdo. 9.949.779 96,1097,00 900.000 96,13 0,67% 95,3197,0194,5095,49353.103.956339.355.162,0025916:30:13
S31G2 24hs 684.632 96,1196,34 39.188 96,11 0,32% 96,1196,1196,1195,80684.632657.999,00117:00:18
S31G2 48hs 25.000.000 96,0596,20 39.980 96,20 0,68% 95,7596,7695,3095,55759.577.290729.588.033,0016617:00:21
S31O2 Cdo. 39.200 85,5985,75 13.699.869 85,75 0,03% 85,8585,8585,5985,722.567.5552.201.636,001416:30:02
S31O2 24hs 6.000 85,5285,70 854.000.000 85,70 0,23% 85,7085,7085,7085,515.847.000.0005.010.879.000,00717:00:12
S31O2 48hs 217.679 85,6187,50 29.750 85,80 0,22% 85,7085,9085,7085,611.766.119.6971.514.929.597,0026917:00:04
SG2D Cdo. 45.062 0,300,31 33.332 0,30 0,00% 0,300,300,290,3013.140.91038.758,0012916:30:11
SG2X Cdo. 0 0,000,00 0 96,00 1,05% 0,0096,0095,8595,00385.000.000369.285.000,00216:30:01
SG2X 24hs 0 0,000,00 0 96,11 0,74% 0,0096,1196,1195,40175.000.000168.192.500,00117:00:08
SG2X 48hs 0 0,000,00 0 95,75 0,29% 0,0095,8095,7595,4785.261.82181.663.193,00217:00:08
SL2C Cdo. 335.570 0,300,31 25.000.000 0,30 -0,99% 0,300,300,300,30259.140.540775.312,007316:30:28
SL2D Cdo. 688.524 0,310,31 8.066.442 0,31 0,33% 0,300,310,300,31358.750.0431.104.741,0031816:30:27
SL2D 24hs 0 0,000,31 329.279 0,31 -3,13% 0,310,310,310,32329.2791.017,00117:00:15
SL2X Cdo. 0 0,000,00 0 99,58 0,49% 0,0099,7899,2799,10664.494.784662.267.827,00416:30:01
SL2X 24hs 0 0,000,00 0 99,79 0,79% 0,0099,7999,7999,0136.850.64936.773.999,00117:00:08
SL2Y Cdo. 0 0,000,00 0 0,31 -2,24% 0,000,310,310,31180.007.148549.999,00316:30:01
SL2Y 24hs 0 0,000,00 0 0,31 0,00% 0,000,310,31-36.850.649113.500,00117:00:08
SL2Z Cdo. 0 0,000,00 0 0,30 -1,64% 0,000,300,300,3066.454.849198.700,00116:30:01
SO2X 24hs 0 0,000,00 0 85,72 0,35% 0,0085,8085,7285,42100.000.00085.760.000,00217:00:08
SO2X 48hs 0 0,000,00 0 85,66 -0,08% 0,0085,8285,6685,731.625.000.0001.392.821.000,00817:00:08
X16D2 Cdo. 194.289 128,35130,08 7.000 129,19 -0,43% 129,19129,19129,19129,757.0009.043,00116:30:16
X16D2 48hs 25.000.000 129,25129,95 9.999.960 129,95 -0,42% 130,75130,75129,00130,50198.557.793256.873.235,002717:00:11
X16G2 Cdo. 10 142,53143,00 120.000 142,60 0,25% 143,00143,00142,20142,252.381.2623.387.695,00916:30:22
X16G2 24hs 20 142,23142,50 59.204 142,50 0,71% 142,50142,50142,50141,50421.200600.210,00317:00:12
X16G2 48hs 42.485.103 142,75143,00 999.990 142,75 0,21% 143,00143,00142,50142,45388.206.278554.632.283,006417:00:17
X17F3 Cdo. 779.873 128,23129,39 4.791 128,23 0,18% 128,23128,23128,23128,005.0006.411,00116:30:12
X17F3 48hs 749.034 128,60128,80 749.004 128,80 -0,23% 129,10129,30128,50129,1075.306.62797.066.322,003317:00:24
X19Y3 48hs 10 117,50118,00 8.190 118,00 0,43% 117,00118,00117,00117,5052.864.91261.876.951,001617:00:11
X20E3 48hs 28.150.218 133,65133,90 386 133,90 -0,07% 134,00135,00133,00134,00642.446.071858.035.822,006617:00:18
X21A3 Cdo. 9.000 120,70125,63 1.347 122,64 0,70% 122,64122,64122,64121,801.3801.692,00116:30:13
X21A3 48hs 10 124,00124,95 2.000.000 122,80 0,41% 122,00123,00122,00122,3010.389.16512.771.385,002317:00:24
X21O2 48hs 10 141,75141,85 16.478.990 141,85 0,60% 140,75142,00140,75141,00268.362.169380.288.440,003917:00:28
X23N2 Cdo. 0 0,00110,00 151.970 110,00 9,40% 110,00110,00110,00100,55151.970167.167,00116:30:29
X23N2 48hs 1.000.000 108,00109,00 935.648 109,00 0,00% 109,00110,00109,00109,0096.476105.343,00817:00:19
XA3C Cdo. 77.333.333 0,380,00 0 0,38 -5,06% 0,380,380,380,4077.333.333290.000,00116:30:05
XA3D Cdo. 104.021 0,380,00 0 0,38 -27,34% 0,380,380,380,52626.7442.376,00216:30:10
XD2X 48hs 0 0,000,00 0 130,35 0,46% 0,00130,75130,00129,75250.000.000325.875.000,00317:00:08
XF3X 48hs 0 0,000,00 0 128,65 -0,19% 0,00130,00128,65128,902.675.000.0003.449.955.000,001917:00:08
XG2D Cdo. 42.177 0,440,46 51.369.999 0,46 -2,97% 0,440,460,440,47110.007.813501.753,00616:30:17
XG2X Cdo. 0 0,000,00 0 142,80 0,39% 0,00142,80142,80142,25122.000.000174.216.000,00116:30:01
XG2X 24hs 0 0,000,00 0 142,96 0,33% 0,00142,96142,96142,50122.000.000174.416.080,00117:00:08
XG2X 48hs 0 0,000,00 0 142,86 0,16% 0,00142,88142,75142,631.509.500.0002.155.620.750,00817:00:08
XN2C Cdo. 43.870.633 0,330,00 0 0,33 -4,32% 0,330,330,330,3543.870.633145.650,00116:30:29
XO2C Cdo. 17.452.830 0,420,00 0 0,42 -28,14% 0,420,420,420,5917.452.83074.000,00116:30:23
XO2X 48hs 0 0,000,00 0 141,70 0,53% 0,00142,00141,55140,95696.000.000986.870.500,001117:00:08
XY3X 48hs 0 0,000,00 0 117,35 0,30% 0,00117,35117,35117,0030.000.00035.205.000,00117:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 22.319 44,8044,70 1 44,80 -3,55% 44,9044,9044,8046,4533.45314.998,00216:30:22
AER2O Cdo. 22.319 14.560,000,00 0 14.560,00 0,33% 14.615,0014.615,0014.560,0014.512,0033.4534.876.880,00216:30:11
AER2O 48hs 0 0,0014.650,00 290 14.650,00 2,45% 14.650,0014.650,0014.650,0014.300,00101.465,00317:00:16
CAC2D 48hs 1.000 98,00101,00 10.000 100,00 1,01% 99,75100,5099,2099,00122.000121.559,002117:00:27
CAC2O 24hs 80.000 31.598,000,00 0 31.598,00 55,66% 31.598,0031.598,0031.598,0020.300,0080.00025.278.400,00117:00:11
CAC2O 48hs 10.000 32.101,0032.400,00 18.000 32.400,00 1,25% 32.000,0032.675,0032.000,0032.000,0030.0009.770.500,00717:00:15
CP17D 48hs 1.000 103,00105,50 4.000 104,00 0,00% 104,00104,00104,00104,0022.00022.880,00917:00:12
CP21D 48hs 21 99,50102,00 63 100,00 -0,40% 101,00101,0099,50100,406.4996.523,00917:00:11
CP21O 48hs 9.244 32.250,0032.700,00 136 32.200,00 0,31% 32.100,0032.200,0031.700,0032.100,001.971632.131,001117:00:11
CP25D 48hs 100 87,0095,00 500 92,00 0,55% 92,0092,0090,0091,5012.76811.689,001017:00:14
CP25O 48hs 190 28.100,0028.500,00 220 28.500,00 0,00% 28.500,0028.500,0028.500,0028.500,0014.4594.120.815,002617:00:11
CRCED 48hs 200 74,0078,00 280 75,80 -0,92% 77,0077,0075,8076,5018.12013.883,003317:00:17
CRCEO Cdo. 2.000 24.100,0024.800,00 1.836 24.800,00 3,96% 24.800,0024.800,0024.800,0023.855,00204.960,00116:30:12
CRCEO 48hs 203 23.920,0024.400,00 220 24.400,00 -1,41% 24.800,0025.000,0024.400,0024.750,0010.8282.667.439,007717:00:16
CS34D 48hs 20 67,0073,00 3.500 69,80 -0,85% 69,8069,8069,8070,401.9181.338,00217:00:12
CS34O 48hs 1 22.001,0035.000,00 389 22.850,00 1,11% 22.600,0022.850,0022.600,0022.600,004.166949.176,00817:00:12
CS38D 48hs 1.404 101,10105,00 36.062 102,00 -0,78% 102,00102,00101,10102,808.3198.436,001517:00:11
CS38O 48hs 500 32.500,0033.000,00 50 32.600,00 0,15% 32.600,0032.900,0032.400,0032.550,0020.9056.838.221,003817:00:04
CSDOD 48hs 396 100,00106,00 50 104,00 1,46% 104,00104,00104,00102,502.8903.005,00317:00:11
CSDOO Cdo. 168 22.550,000,00 0 33.500,00 3,24% 33.200,0033.500,0033.200,0032.448,501.539515.289,00216:30:02
CSDOO 24hs 600 33.366,500,00 0 33.200,00 1,84% 33.200,0033.200,0033.200,0032.600,00289.00095.948.000,00117:00:11
CSDOO 48hs 600 33.500,0035.000,00 200 33.925,00 2,49% 33.226,0033.926,0033.226,0033.100,004.4431.497.179,001517:00:21
CSJYO 24hs 23.259 33.956,0033.956,00 23.278 33.956,00 71,38% 33.956,0033.956,0033.956,0019.813,4046.51815.795.652,00217:00:23
CSJYO 48hs 500 32.500,0032.500,00 236 32.500,00 0,12% 32.501,0032.501,0032.500,0032.460,00655212.875,00717:00:11
CSKZD 48hs 3.000 66,5068,50 2.050 68,50 1,48% 68,0068,5068,0067,501.240847,00317:00:13
CSKZO 48hs 176 22.100,000,00 0 22.100,00 14,98% 22.300,0022.300,0022.100,0019.220,0035077.950,00217:00:11
GN34D 48hs 300 101,00104,90 5.620 102,50 0,00% 104,00104,00102,50102,501.3951.431,00517:00:11
GN34O Cdo. 0 0,0032.050,00 165 32.050,00 7,55% 32.050,0032.050,0032.050,0029.800,0016552.882,00116:30:13
GN34O 48hs 100 32.500,0033.200,00 100 32.500,00 0,00% 32.500,0032.500,0032.500,0032.500,00860279.500,00217:00:11
GNCWO Cdo. 40 34.490,5038.000,00 224 34.950,00 18,86% 34.500,0034.950,0034.500,0029.405,001.510527.700,00316:30:04
GNCWO 48hs 702 30.600,0035.000,00 1.477 34.600,00 0,29% 34.500,0035.000,0034.400,0034.499,005.7251.992.119,003617:00:16
GNCXD Cdo. 1.000 97,0099,95 1.000 98,50 -2,96% 98,5098,5098,50101,502.0001.970,00116:30:22
GNCXD 48hs 1.200 97,00102,00 2.100 98,90 -0,10% 100,00100,0098,0099,0053.81453.127,003317:00:14
GNCXO 48hs 1.520 31.225,0035.000,00 1.000 31.500,00 0,00% 31.400,0031.700,0031.300,0031.500,00102.65532.295.876,007017:00:15
IRC8D 48hs 142 70,1074,50 2.825 72,50 -1,36% 73,0073,0072,0073,503.9202.847,00817:00:13
IRC8O 48hs 100 23.300,0023.500,00 1.170 23.500,00 0,00% 23.500,0023.840,0023.490,0023.500,004.6161.084.776,001317:00:11
IRC9D Cdo. 1.100 99,00107,50 50 106,30 -0,09% 106,40106,40106,30106,40381405,00216:30:28
IRC9D 48hs 650 103,10106,50 2.103 103,50 -1,43% 106,20106,20103,30105,005.6645.890,002317:00:12
IRC9O Cdo. 31 32.902,0033.800,00 250 33.000,00 -1,04% 33.350,0033.350,0033.000,0033.347,50314103.992,00616:30:03
IRC9O 48hs 1 32.500,0049.000,00 80 33.490,00 0,12% 33.101,0033.600,0032.901,0033.450,0066.73122.154.208,0018417:00:09
IRCFD Cdo. 968 95,000,00 0 98,00 0,31% 98,0098,0098,0097,70715700,00116:30:23
IRCFD 48hs 2.050 97,5099,96 5.150 98,25 -0,56% 99,0099,5097,5598,8079.60378.422,009817:00:29
IRCFO Cdo. 194 31.284,0032.190,00 600 31.300,00 -0,33% 32.200,0032.200,0031.300,0031.403,50488153.176,00516:30:21
IRCFO 48hs 169 30.300,0040.000,00 1.030 32.000,00 0,00% 32.000,0032.000,0031.400,0032.000,00188.95559.570.073,0022217:00:29
LMS1O 48hs 1.660 19.500,000,00 0 19.500,00 0,00% 19.500,0019.500,0019.500,0019.500,001.660323.700,00117:00:11
MAC2O 24hs 21.000.000 14.086,000,00 0 14.086,00 0,00% 14.086,0014.086,0014.086,0014.086,0021.000.0002.958.060.000,00117:00:24
MAC4O 24hs 0 0,0014.250,00 4.995.000 14.250,00 0,35% 14.250,0014.250,0014.250,0014.200,004.995.000711.787.500,00117:00:28
MRCEO 48hs 65 29.705,0030.650,00 515 30.055,00 -0,64% 30.750,0030.750,0029.700,0030.250,009.3332.838.930,004617:00:25
MRCFO 48hs 600 27.000,0027.900,00 600 27.900,00 1,45% 27.900,0027.900,0027.900,0027.500,001.000279.000,00217:00:11
MRECD Cdo. 5 93,6095,00 678 93,60 -1,68% 95,0095,0093,6095,2043,00216:30:08
MRECD 48hs 260 93,05101,00 1.000 93,10 0,11% 94,5094,5093,1093,0010.3499.636,002317:00:12
MRFCD 48hs 100 92,00100,00 13.720 100,00 0,00% 100,00100,0099,80100,006.7806.779,00817:00:22
MTCGD 48hs 155 102,75105,50 474 105,50 0,48% 106,00106,30105,00105,0014.09714.826,002517:00:12
MTCGO 48hs 20 33.550,0033.749,00 441 33.749,00 -0,42% 33.800,0033.850,0033.400,0033.890,0024.9578.424.307,005017:00:12
MTCIO 48hs 199 12.475,000,00 0 12.475,00 0,00% 12.475,0012.475,0012.475,0012.475,0025031.187,00117:00:25
PNDCD 48hs 1.000 116,00122,00 2.000 119,75 1,27% 118,30119,75118,30118,2530.00035.519,00917:00:15
PNDCO 48hs 250.000 37.700,0039.000,00 1.000 38.700,00 0,52% 39.075,0039.075,0038.700,0038.500,0010.0003.888.750,00317:00:17
PNDCX Cdo. 0 0,000,00 0 37.842,46 0,11% 0,0037.842,4637.842,4637.800,00885.000334.905.779,00116:30:01
PNICO 24hs 7.509.554 21.331,000,00 0 21.331,00 4,44% 21.330,0021.331,0021.330,0020.425,0010.538.3072.247.895.978,00217:00:20
PQCDD Cdo. 300 103,80110,20 312 103,80 2,77% 103,00103,80103,00101,001.2651.304,00516:30:05
PQCDD 48hs 53 101,25106,00 50 103,45 2,16% 102,00103,45102,00101,261.3781.414,00917:00:12
PQCDO Cdo. 248 33.801,0033.900,00 350 33.600,00 5,00% 33.300,0033.700,0033.300,0032.000,00502168.021,00716:30:28
PQCDO 48hs 32 32.100,0040.000,00 10 33.450,00 0,73% 33.402,5033.600,0033.100,0033.207,2813.0214.358.392,003817:00:12
PQCHX Cdo. 0 0,000,00 0 14.600,00 0,00% 0,0014.600,0014.600,0014.600,006.316.660922.232.360,00116:30:01
PQCHX 24hs 0 0,000,00 0 14.618,00 0,00% 0,0014.618,0014.618,0014.618,006.316.660923.369.358,00117:00:08
PQCJX 48hs 0 0,000,00 0 102,60 0,63% 0,00102,60102,60101,9550.000.00051.300.000,00217:00:08
PTSTD 48hs 5.000 101,50103,00 3.000 101,50 -6,02% 103,00103,00101,50108,0016.00016.305,001017:00:18
PTSTO 48hs 3.000 31.000,0032.700,00 3.000 32.750,00 2,34% 32.500,0032.750,0031.520,0032.000,0040.00012.827.900,002617:00:11
PZC5O 48hs 178 29.000,0033.000,00 178 33.000,00 15,79% 33.000,0033.000,0033.000,0028.500,001330,00117:00:11
RA31O Cdo. 20.992 31.250,000,00 0 31.250,00 -0,12% 31.250,0031.250,0031.250,0031.289,0020.9926.560.000,00116:30:13
RA31O 48hs 1.062 31.232,000,00 0 31.232,00 -0,19% 31.232,0031.232,0031.232,0031.291,002.124663.367,00217:00:18
RAC4D Cdo. 0 0,00100,00 45.974 100,00 0,00% 100,00100,00100,00100,0045.97445.974,00116:30:05
RAC4O Cdo. 0 0,0032.500,00 39.285 32.500,00 0,62% 32.500,0032.500,0032.500,0032.300,0039.28512.767.625,00116:30:21
RCC9C Cdo. 20.000 98,500,00 0 98,50 -1,75% 98,5098,5098,50100,2520.00019.700,00116:30:22
RCC9D 48hs 1.000 100,60104,00 3.000 103,00 0,00% 102,50103,00102,50103,0056.00057.510,00817:00:23
RCC9O Cdo. 6.000 32.500,0033.000,00 1.000 32.500,00 1,88% 33.167,5033.167,5032.500,0031.900,0027.0008.817.050,00316:30:08
RCC9O 48hs 9.000 33.010,0033.450,00 2.000 33.300,00 0,91% 33.000,0033.500,0033.000,0033.000,0024.0007.995.600,001017:00:29
RFCAC Cdo. 997 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00101.319101.319,001216:30:13
RFCAD Cdo. 4.467 103,000,00 0 103,00 -0,96% 103,00103,00103,00104,004.4674.601,00116:30:09
RFCAO Cdo. 2 32.900,000,00 0 32.964,00 -1,64% 33.010,0033.685,0032.900,0033.512,00111.67336.954.806,001416:30:26
RPC2D 48hs 500 104,00106,00 500 104,00 0,00% 104,00104,00104,00104,00500520,00117:00:24
RPC2O 48hs 500 32.100,0033.488,00 500 33.000,00 2,80% 32.120,0033.100,0032.120,0032.100,0029.0009.518.602,002017:00:19
RUC3D 48hs 10.204 98,00101,50 2.000 99,00 -1,00% 100,00100,0099,00100,0040.00039.862,003617:00:20
RUC3O 48hs 200 28.400,0032.800,00 1.533 32.750,00 1,71% 32.200,0032.900,0032.000,0032.200,0015.8235.147.859,003017:00:29
RUC4D Cdo. 1.000 101,200,00 0 101,20 0,20% 101,20101,20101,20101,001.0001.012,00116:30:24
RUC4D 48hs 247 98,50103,00 1.500 102,50 0,99% 102,50102,50102,50101,50901923,00217:00:12
RUC4O 48hs 300 31.180,0032.500,00 1.146 32.500,00 0,46% 32.300,0032.500,0032.300,0032.350,0011.5873.765.668,002317:00:27
RUC5D 48hs 500 99,00101,00 56.044 101,00 0,00% 101,00101,00100,00101,0011.23211.272,001417:00:13
RUC5O 48hs 10 30.000,00320.000,00 1.700 32.399,00 1,25% 32.000,0032.450,0032.000,0032.000,003.2551.054.408,001117:00:14
SNS7O Cdo. 255 13.047,000,00 0 13.047,00 0,04% 13.047,0013.047,0013.047,0013.042,0025533.269,00116:30:12
TBC6X Cdo. 0 0,000,00 0 14.000,00 0,00% 0,0014.000,0014.000,0014.000,00555.48377.767.620,00116:30:01
TBC6X 24hs 0 0,000,00 0 14.017,26 0,00% 0,0014.017,2614.017,2614.017,26555.48377.863.496,00117:00:08
TLC1D 48hs 1.000 93,0095,00 3.000 92,50 0,00% 93,0093,0092,0092,5070.00064.719,002817:00:19
TLC1O Cdo. 6.000 29.500,000,00 0 29.500,00 1,03% 29.500,0029.500,0029.500,0029.200,001.000295.000,00116:30:08
TLC1O 48hs 1.000 85,5030.000,00 4.000 30.000,00 0,00% 30.100,0030.100,0029.820,0030.000,00100.00029.979.200,003517:00:26
TLC5D 48hs 2.000 98,80105,00 5.000 99,00 0,00% 100,00101,0099,0099,00191.000189.844,006517:00:21
TLC5O Cdo. 413.000 32.000,0032.600,00 3.000 32.000,00 1,88% 32.000,0032.000,0032.000,0031.409,00413.000132.160.000,00116:30:11
TLC5O 24hs 413.000 32.034,000,00 0 32.034,00 6,51% 32.034,0032.034,0032.034,0030.075,00413.000132.300.420,00117:00:12
TLC5O 48hs 1.000 31.850,0032.190,00 14.000 32.190,00 -0,65% 32.500,0032.600,0031.800,0032.400,00223.00071.693.540,004817:00:06
TLCAO 24hs 0 0,0014.050,00 5.900.000 14.050,00 0,00% 14.050,0014.050,0014.050,0014.050,005.900.000828.950.000,00117:00:21
TN52O 48hs 0 0,0028.000,00 500 28.000,00 34,82% 28.000,0028.000,0028.000,0020.767,68500140.000,00117:00:20
TTC1D 48hs 35.000 102,45105,00 1.000 102,45 -1,49% 102,45102,45102,45104,00120.000122.940,00117:00:11
TTC1O Cdo. 7.000 33.200,000,00 0 33.200,00 3,53% 33.200,0033.200,0033.200,0032.066,504.0001.328.000,00116:30:20
TTC1O 48hs 26.000 33.500,0034.500,00 33.000 33.700,00 1,51% 33.200,0033.700,0033.200,0033.200,0049.00016.323.000,001017:00:12
VSC2D 48hs 500 102,00110,00 285 104,00 0,97% 103,00104,00103,00103,006.5536.758,00817:00:23
VSC2O 48hs 899 33.500,0034.000,00 500 33.500,00 0,45% 33.600,0034.350,0033.500,0033.350,0010.5703.548.326,002017:00:02
VSC3D Cdo. 500 98,000,00 0 101,00 -1,46% 102,50102,50101,00102,506.8637.033,00416:30:03
VSC3D 48hs 2.970 101,00107,00 189 102,00 -0,97% 102,00102,00102,00103,0020.00020.400,001117:00:12
VSC3O Cdo. 757 32.602,000,00 0 32.800,00 1,86% 32.800,0032.800,0032.800,0032.200,006.7942.228.432,00316:30:04
VSC3O 48hs 1.274 33.150,0033.400,00 49 33.150,00 1,38% 32.500,0033.400,0032.500,0032.700,0029.3369.707.918,003217:00:12
YCA6O 48hs 3.000 20.500,0021.000,00 5.000 21.000,00 -1,87% 21.350,0021.370,0021.000,0021.400,0081.00017.215.130,004817:00:20
YCA6P 48hs 1.000 61,0083,00 7.000 65,00 -1,52% 67,0067,0065,0066,0061.00040.205,002017:00:24
YMCHD 48hs 6 77,0092,00 5.838 82,50 -3,51% 84,0084,0082,0085,5091.04275.969,002517:00:11
YMCHO 48hs 30 26.150,0026.200,00 64 26.250,00 0,96% 26.500,0026.799,0026.199,0026.000,008.2172.174.334,004017:00:16
YMCIO 48hs 99 18.700,0019.400,00 293 18.700,00 3,89% 18.347,0018.700,0018.347,0018.000,002.351437.801,00317:00:20
YMCIX Cdo. 0 0,000,00 0 17.762,00 0,00% 0,0017.762,0017.762,0017.762,00900.000159.858.000,00116:30:01
YMCIX 24hs 0 0,000,00 0 17.783,17 0,00% 0,0017.783,1717.783,1717.783,17900.000160.048.530,00117:00:07
YPCUD 48hs 1.000 55,0068,00 12.000 57,00 0,00% 57,0058,0056,9957,00113.00065.030,003017:00:15
YPCUO Cdo. 3.000 17.600,0018.826,00 1.000 17.400,00 12,99% 17.400,0017.400,0017.400,0015.400,006.0001.044.000,00116:30:04
YPCUO 48hs 1.000 16.100,0018.000,00 1.000 18.000,00 0,00% 18.000,0018.100,0017.900,0018.000,0094.00016.918.390,005117:00:24

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 83,400,00 0 83,40 0,12% 83,4083,4083,4083,30339.000.000282.726.000,00117:00:21
DT11Q 24hs 314.000.000 126,800,00 0 126,80 0,16% 126,80126,80126,80126,60314.000.000398.152.000,00117:00:18
DT12Q 24hs 325.000.000 117,200,00 0 117,20 0,17% 117,20117,20117,20117,00325.000.000380.900.000,00117:00:12
DT13Q 24hs 500.000.000 106,300,00 0 106,30 0,09% 106,30106,30106,30106,20500.000.000531.500.000,00117:00:12
DT14Q 24hs 718.000.000 83,600,00 0 83,60 0,12% 83,6083,6083,6083,50718.000.000600.248.000,00117:00:11
DT15Q 24hs 727.000.000 82,600,00 0 82,60 0,12% 82,6082,6082,6082,50727.000.000600.502.000,00117:00:21
NM05Q 24hs 370.000.000 112,500,00 0 112,50 0,18% 112,50112,50112,50112,30370.000.000416.250.000,00117:00:25
NM06Q 24hs 381.000.000 123,300,00 0 123,30 0,08% 123,30123,30123,30123,20381.000.000469.773.000,00117:00:28
NM07Q 24hs 381.000.000 115,300,00 0 115,30 0,09% 115,30115,30115,30115,20381.000.000439.293.000,00117:00:11
NM08Q 24hs 478.000.000 93,300,00 0 93,30 0,21% 93,3093,3093,3093,10478.000.000445.974.000,00117:00:28
NM09Q 24hs 674.000.000 100,000,00 0 100,00 0,10% 100,00100,00100,0099,90674.000.000674.000.000,00117:00:11

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 30 33,50 50,00 10 47,006,82%  44,00. 47,00. 40,00 40,00 100,00 440.350,005 16:30
ALUA ALUC115.AG 40 30,00 34,90 1 32,0017,82%  27,16. 32,00. 27,00 27,00 63,00 184.765,007 16:29
ALUA ALUC115.OC 3 5,00 38,00 15 38,00-5,00%  40,00. 38,00. 38,00 38,00 15,00 57.000,001 16:55
ALUA ALUC120.AG 50 15,11 0,00 0 20,000,00%  -. 20,00. 20,00 20,00 1,00 2.000,001 11:26
ALUA ALUC130.AG 47 17,00 20,50 8 17,0028,79%  13,20. 17,00. 13,00 13,00 25,00 41.300,003 16:11
ALUA ALUC130.OC 2 31,00 37,50 38 38,0051,58%  25,07. 38,00. 25,00 34,00 167,00 451.399,0014 16:43
ALUA ALUC73.0OC 10 72,05 83,00 20 79,907,25%  74,50. 79,90. 74,00 74,00 365,00 2.825.950,0010 16:12
ALUA ALUC75.0AG 10 70,00 80,00 16 71,005,48%  67,31. 71,00. 71,00 71,00 18,00 127.800,001 16:08
ALUA ALUC75.0DI 50 78,00 85,00 20 82,00-1,80%  83,50. 82,00. 77,00 77,00 382,00 3.047.450,0013 15:52
ALUA ALUC83.0OC 0 0,00 71,00 40 71,0014,52%  62,00. 71,00. 70,00 70,00 80,00 564.000,002 16:39
ALUA ALUC91.0AG 50 46,00 56,00 2 56,0024,44%  45,00. 56,00. 56,00 56,00 2,00 11.200,001 16:31
ALUA ALUC95.0AG 3 49,50 68,30 1 51,008,51%  47,00. 51,00. 51,00 51,00 5,00 25.500,002 16:22
ALUA ALUV120.AG 1 0,38 0,71 2 0,500,00%  0,50. 0,50. 0,50 0,50 20,00 1.000,001 16:51
BBA BBAC230.AG 1 28,10 37,30 2 37,30174,67%  13,58. 37,30. 37,30 37,30 2,00 7.460,001 12:28
BHIP BHIC8.00AG 3 2,50 3,00 4 2,50-10,71%  2,80. 2,50. 2,50 2,50 10,00 2.500,003 16:39
BMA BMAC33743G 1 31,50 47,00 10 43,00258,33%  12,00. 43,00. 43,00 43,00 1,00 4.300,001 14:43
BMA BMAC38199G 1 9,37 22,98 1 14,000,00%  -. 14,00. 14,00 14,00 2,00 2.800,001 15:45
BMA BMAV300.OC 1 3,95 3,95 1 3,950,00%  -. 3,95. 3,95 3,95 1,00 395,001 15:56
BOLT BOLC4.40OC 500 0,40 1,86 89 1,866,29%  1,75. 1,86. 1,86 1,86 1,00 186,001 16:36
BOLT BOLC4.80AG 200 0,50 0,80 61 0,801,27%  0,79. 0,80. 0,80 0,80 125,00 10.000,001 16:39
BYMA BYMC200.DI 5 55,00 75,00 10 60,0050,00%  40,00. 60,00. 60,00 60,00 3,00 18.000,001 13:52
BYMA BYMC210.DI 5 50,00 55,00 7 55,0022,22%  45,00. 55,00. 55,00 55,00 3,00 16.500,002 13:43
CEPU CEPC80.0AG 0 0,00 40,00 5 36,0033,33%  27,00. 36,50. 36,00 36,50 3,00 10.850,002 16:05
CEPU CEPC84.0AG 10 23,00 23,00 6 23,00130,02%  10,00. 23,00. 23,00 23,00 16,00 36.800,005 13:27
CEPU CEPC92.0AG 3 19,00 22,00 2 19,00170,85%  7,02. 19,00. 15,00 15,00 14,00 23.800,003 13:49
COME COMC10.25G 100 6,00 6,25 40 6,2512,61%  5,55. 6,25. 5,10 5,20 848,00 486.439,0031 16:51
COME COMC10.25O 0 0,00 6,90 25 6,902,99%  6,70. 6,90. 6,90 6,90 50,00 34.500,002 14:18
COME COMC10.75G 1 5,55 5,71 20 5,5515,62%  4,80. 5,55. 5,25 5,25 210,00 110.610,0014 16:20
COME COMC10.75O 5 5,78 7,30 310 6,7011,67%  6,00. 6,70. 6,70 6,70 50,00 33.500,003 13:51
COME COMC11.2AG 5 4,40 5,40 50 5,306,00%  5,00. 5,30. 5,00 5,00 112,00 56.050,004 15:13
COME COMC11.7AG 200 4,50 4,80 200 4,602,22%  4,50. 4,60. 4,50 4,50 335,00 152.750,004 16:25
COME COMC12.2AG 100 4,00 4,38 180 4,2526,49%  3,36. 4,25. 3,15 3,20 528,00 208.621,0030 16:54
COME COMC12.2OC 40 3,00 5,00 30 5,000,00%  5,00. 5,00. 4,90 4,90 110,00 54.500,004 13:49
COME COMC12.7AG 1 3,58 3,77 20 3,550,00%  3,55. 3,55. 3,55 3,55 1,00 355,001 13:46
COME COMC13.2AG 100 3,10 3,24 1 3,1925,38%  2,55. 3,20. 2,80 2,80 1.442,00 417.116,0034 16:54
COME COMC13.7AG 3 2,60 3,01 1 2,6018,18%  2,20. 2,60. 2,50 2,50 160,00 41.400,007 16:00
COME COMC14.2AG 179 2,25 2,35 660 2,2525,00%  1,80. 2,50. 1,62 1,62 3.160,00 668.939,0071 16:59
COME COMC14.2DI 100 4,50 6,50 441 4,50-20,35%  5,65. 4,50. 4,50 4,50 20,00 9.000,001 13:54
COME COMC14.7AG 500 1,30 2,05 150 2,0427,42%  1,60. 2,04. 1,14 1,16 4.804,00 686.792,0089 16:41
COME COMC15.2AG 200 1,30 1,80 5 1,5028,21%  1,17. 1,50. 0,95 1,20 1.786,00 186.302,0045 16:14
COME COMC15.2DI 5 1,55 6,00 5 6,0019,98%  5,00. 6,00. 5,00 5,00 114,00 62.394,0023 16:56
COME COMC15.7AG 4 0,60 1,33 10 1,1627,20%  0,91. 1,27. 0,60 0,78 3.704,00 369.584,0091 16:59
COME COMC15.7DI 1 4,05 5,00 39 5,0014,94%  4,35. 5,00. 3,60 3,60 1.204,00 490.250,0085 16:56
COME COMC15.7OC 22 2,12 2,80 11 2,800,00%  2,80. 2,80. 2,50 2,80 853,00 221.150,0025 16:59
COME COMC16.2AG 20 0,75 0,93 80 0,8013,80%  0,70. 0,94. 0,50 0,70 9.045,00 806.039,00153 16:56
COME COMC16.2DI 218 4,50 0,00 0 4,500,00%  -. 4,50. 4,50 4,50 310,00 139.500,0062 16:20
COME COMC16.7AG 28 0,68 0,72 100 0,6824,63%  0,54. 0,75. 0,40 0,40 3.542,00 235.468,0079 16:58
COME COMC16.7DI 100 4,00 4,50 100 4,500,00%  -. 4,50. 4,00 4,00 200,00 85.000,002 16:58
COME COMC17.2AG 50 0,45 0,50 391 0,5027,95%  0,39. 0,56. 0,29 0,37 2.399,00 104.635,0074 16:55
COME COMC17.2DI 26 2,70 3,80 100 3,40-12,82%  3,90. 3,80. 3,40 3,80 250,00 91.000,0019 16:11
COME COMC17.2OC 150 1,00 2,60 50 2,800,00%  -. 2,80. 2,20 2,20 320,00 88.400,002 16:51
COME COMC17.7AG 5 0,30 0,35 300 0,3835,71%  0,28. 0,38. 0,30 0,30 309,00 9.742,003 15:51
COME COMC18.2AG 76 0,13 0,19 200 0,15-25,00%  0,20. 0,15. 0,15 0,15 67,00 1.005,002 16:07
COME COMC18.2DI 35 2,00 2,30 34 2,3035,29%  1,70. 2,30. 2,30 2,30 34,00 7.820,001 15:11
COME COMC19.7DI 1500 1,00 2,00 5 2,000,00%  -. 2,00. 2,00 2,00 5,00 1.000,001 16:56
COME COMC7.64AG 140 6,75 8,60 300 8,002,56%  7,80. 8,00. 8,00 8,00 50,00 40.000,003 14:01
COME COMC7.84AG 3 8,21 9,00 30 7,45-14,37%  8,70. 7,45. 7,45 7,45 20,00 14.900,001 11:46
COME COMC8.04AG 3 8,10 0,00 0 8,100,00%  8,10. 8,10. 8,00 8,00 80,00 64.400,002 16:00
COME COMC8.44AG 8 7,00 9,50 5 7,30-6,41%  7,80. 7,30. 6,85 6,85 52,00 36.400,005 14:05
COME COMC8.84AG 1 6,90 0,00 0 6,20-16,78%  7,45. 6,20. 6,20 6,20 2,00 1.240,001 14:47
COME COMC9.24AG 100 6,40 7,60 31 7,5514,10%  6,62. 7,55. 6,07 6,30 372,00 264.338,0013 16:54
COME COMC9.75AG 3 6,50 6,55 203 6,554,80%  6,25. 6,55. 5,55 5,55 596,00 380.965,0023 16:53
COME COMV10.25G 194 0,00 0,10 30 -50,00%  -. -. - - 45,00 13,0017 16:53
COME COMV10.75G 20 0,00 0,06 403 0,010,00%  0,01. 0,01. 0,01 0,01 280,00 336,001 14:17
COME COMV12.7AG 4 0,06 1,20 20 0,06-14,67%  0,08. 0,07. 0,05 0,07 33,00 197,0012 16:36
COME COMV13.2AG 1 0,05 1,90 82 0,08-41,41%  0,13. 0,15. 0,04 0,15 784,00 8.117,0024 16:57
COME COMV13.7AG 297 0,01 2,75 10 0,07-44,00%  0,13. 0,07. 0,07 0,07 300,00 2.100,001 16:47
COME COMV13.7OC 294 0,09 0,00 0 0,090,00%  -. 0,09. 0,09 0,09 238,00 2.213,002 16:50
COME COMV15.7AG 1 0,61 0,80 637 0,67-30,57%  0,97. 1,06. 0,65 1,05 614,00 46.594,0019 16:59
CRES CREC138.OC 3 11,00 55,00 1 48,006,67%  45,00. 50,00. 48,00 50,00 4,00 19.800,002 16:59
CRES CREC140.AG 1 47,00 57,00 5 45,5013,75%  40,00. 46,00. 44,00 44,00 12,00 54.050,004 16:18
CRES CREC150.AG 11 16,50 44,44 10 35,7519,17%  30,00. 35,75. 35,75 35,75 6,00 21.450,001 16:14
CRES CREC160.AG 1 25,00 30,00 8 30,0050,00%  20,00. 30,00. 23,00 23,00 9,00 26.300,002 16:26
CRES CREC170.AG 1 13,00 18,00 1 14,0016,67%  12,00. 14,00. 13,00 13,00 9,00 12.500,002 13:48
CRES CREC180.AG 25 10,00 13,50 10 9,1530,71%  7,00. 10,00. 6,55 7,00 132,00 114.091,0015 16:07
CRES CREC180.OC 1 17,28 30,00 30 25,00277,64%  6,62. 25,00. 22,00 22,00 22,00 54.400,002 13:35
CRES CREC190.AG 20 5,05 8,00 5 5,051.000,00%  0,30. 5,05. 5,00 5,00 10,00 5.025,002 16:15
CRES CREC190.OC 1 9,60 21,00 1 22,0046,67%  15,00. 22,00. 21,00 21,00 41,00 87.100,003 15:46
CRES CREC200.AG 25 3,00 9,00 10 5,006,38%  4,70. 5,00. 5,00 5,00 15,00 7.500,001 14:13
CRES CREC200.DI 1 15,33 25,00 20 25,0066,67%  15,00. 25,00. 25,00 25,00 16,00 40.000,005 16:58
CRES CREC200.OC 1 9,15 19,00 18 18,0080,00%  10,00. 18,00. 13,00 13,00 21,00 32.800,004 16:15
GGAL GFGC12454G 2 94,00 110,00 2 95,007,95%  88,00. 95,00. 95,00 95,00 2,00 19.000,001 12:11
GGAL GFGC135.DI 0 0,00 114,00 5 110,000,00%  -. 110,00. 110,00 110,00 5,00 55.000,001 14:02
GGAL GFGC135.OC 1 95,00 104,00 9 97,0010,23%  88,00. 98,00. 88,00 88,00 13,00 125.300,004 16:28
GGAL GFGC150.AG 38 69,10 79,07 5 70,003,70%  67,50. 70,00. 70,00 70,00 1,00 7.000,001 13:59
GGAL GFGC155.AG 4 50,00 80,80 1 71,009,23%  65,00. 71,00. 65,00 65,00 5,00 33.710,003 16:02
GGAL GFGC165.AG 1 55,00 63,00 3 59,005,55%  55,90. 60,00. 51,00 51,00 94,00 536.624,0028 16:50
GGAL GFGC170.AG 3 53,70 56,15 10 56,0024,42%  45,01. 56,00. 41,00 41,00 194,00 942.356,0060 16:13
GGAL GFGC17254G 80 25,00 54,00 2 53,0020,45%  44,00. 54,00. 38,00 38,30 629,00 3.028.329,0083 16:54
GGAL GFGC175.AG 4 31,84 53,81 9 51,0029,77%  39,30. 51,50. 37,50 38,00 618,00 2.649.686,0080 16:25
GGAL GFGC18254G 100 10,00 43,45 52 43,4828,22%  33,91. 44,70. 29,00 30,00 2.897,00 11.377.511,00300 16:55
GGAL GFGC185.AG 2 15,00 41,00 2 40,0025,84%  31,79. 44,00. 27,00 31,90 3.953,00 14.505.822,00433 16:59
GGAL GFGC19254G 51 33,00 33,39 10 33,0037,18%  24,06. 34,70. 18,60 23,00 15.027,00 44.716.030,00907 16:59
GGAL GFGC195.AG 3 11,00 31,00 4 31,0039,60%  22,21. 32,75. 18,00 19,00 4.282,00 10.577.513,00541 16:59
GGAL GFGC195.OC 1 42,00 52,99 1 46,0015,00%  40,00. 46,01. 42,00 42,00 53,00 243.251,004 16:22
GGAL GFGC200.DI 1 30,50 89,00 1 52,0040,54%  37,00. 52,00. 42,00 42,00 4,00 18.800,002 14:07
GGAL GFGC200.OC 10 40,00 43,00 27 45,0023,85%  36,33. 45,00. 30,25 30,25 125,00 463.550,0021 16:30
GGAL GFGC20254G 5 23,62 26,00 1 24,0555,11%  15,51. 25,75. 12,02 15,50 21.427,00 41.518.108,001717 16:59
GGAL GFGC210.OC 20 30,00 34,00 7 33,0010,00%  30,00. 33,00. 25,00 27,00 440,00 1.312.650,0052 16:36
GGAL GFGC21254G 6 13,00 20,00 2 16,0066,23%  9,63. 18,10. 6,82 9,55 91.652,00 102.222.303,003544 16:59
GGAL GFGC220.OC 4 8,00 26,50 5 26,5039,46%  19,00. 26,50. 22,00 22,00 156,00 402.980,0015 16:55
GGAL GFGC22254G 1 2,00 10,11 185 9,8585,29%  5,32. 11,65. 3,60 5,36 165.965,00 128.898.711,004710 16:59
GGAL GFGC230.OC 50 0,30 22,00 30 22,0046,67%  15,00. 24,00. 16,00 16,00 71,00 128.400,0015 16:44
GGAL GFGC23254G 94 5,60 33,35 15 5,7089,24%  3,01. 7,30. 1,90 3,03 98.990,00 50.706.673,003498 16:59
GGAL GFGC240.OC 20 7,00 50,00 20 13,0022,90%  10,58. 14,00. 9,61 14,00 2.290,00 2.813.861,00146 16:59
GGAL GFGC24254G 92 3,30 4,50 10 3,3099,88%  1,65. 4,10. 1,01 1,51 37.588,00 10.590.984,002766 16:59
GGAL GFGC25254G 81 1,80 1,90 98 1,8079,03%  1,01. 2,35. 0,61 1,10 40.597,00 6.507.763,002446 16:59
GGAL GFGC260.DI 3 15,00 20,00 10 14,755,36%  14,00. 14,75. 14,25 14,25 3,00 4.325,002 13:14
GGAL GFGC270.AG 10 0,57 1,00 47 0,6544,77%  0,45. 0,80. 0,30 0,50 30.587,00 1.776.785,002538 16:59
GGAL GFGC280.AG 9 0,36 0,45 2 0,3618,42%  0,30. 0,60. 0,20 0,36 8.494,00 291.891,001186 16:59
GGAL GFGC280.DI 10 5,00 12,60 4 12,6083,94%  6,85. 12,60. 12,60 12,60 28,00 35.280,004 16:59
GGAL GFGC280.OC 2 4,30 7,90 10 4,4511,25%  4,00. 4,84. 3,00 3,50 1.686,00 602.767,0075 16:59
GGAL GFGC290.AG 69 0,30 0,35 22 0,3029,31%  0,23. 0,38. 0,14 0,14 3.977,00 97.890,00898 16:59
GGAL GFGC290.DI 10 9,00 11,90 10 11,6516,50%  10,00. 11,65. 10,00 10,00 35,00 36.650,005 15:31
GGAL GFGC29254G 22 0,03 0,30 182 0,3036,36%  0,22. 0,36. 0,16 0,18 14.131,00 380.877,001197 16:59
GGAL GFGC300.OC 3 2,50 4,00 200 2,500,00%  -. 3,00. 2,50 2,50 207,00 52.050,004 16:47
GGAL GFGC310.AG 4 0,15 0,25 134 0,1688,24%  0,09. 0,26. 0,06 0,06 1.701,00 26.583,00158 16:55
GGAL GFGC320.AG 10 0,07 0,20 20 0,0833,33%  0,06. 0,08. 0,04 0,04 1.100,00 8.345,00123 16:58
GGAL GFGC330.AG 1 0,06 0,25 2 0,25197,62%  0,08. 0,25. 0,07 0,07 323,00 3.893,0061 16:37
GGAL GFGC330.DI 1 3,61 4,50 3 4,5630,26%  3,50. 4,57. 3,50 3,50 143,00 60.563,0015 16:36
GGAL GFGC360.AG 2000 0,00 0,12 46 0,121.000,00%  -. 0,15. 0,05 0,06 1.728,00 15.993,00216 16:59
GGAL GFGV12454G 36 0,11 0,14 47 0,11-21,99%  0,14. 0,18. 0,09 0,10 2.804,00 39.418,00750 16:59
GGAL GFGV135.AG 130 0,12 0,16 85 0,165,26%  0,15. 0,21. 0,12 0,20 2.475,00 37.394,001003 16:59
GGAL GFGV140.AG 5 0,13 0,16 5 0,16-19,70%  0,20. 0,25. 0,12 0,12 2.640,00 44.865,001096 16:59
GGAL GFGV145.AG 1 0,14 0,28 2 0,14-22,65%  0,18. 0,22. 0,11 0,15 759,00 12.034,00259 16:59
GGAL GFGV150.AG 92 0,18 0,22 69 0,22-16,03%  0,26. 0,35. 0,15 0,35 3.801,00 79.570,001256 16:59
GGAL GFGV155.AG 107 0,16 0,28 89 0,16-49,37%  0,32. 0,36. 0,10 0,30 840,00 20.761,00329 16:39
GGAL GFGV160.AG 56 0,25 1,80 1 0,25-36,87%  0,40. 0,49. 0,20 0,49 5.328,00 149.300,001427 16:59
GGAL GFGV165.AG 10 0,20 2,98 3 0,38-5,71%  0,40. 0,60. 0,24 0,30 1.495,00 53.993,00647 16:59
GGAL GFGV170.AG 35 0,36 1,78 25 0,46-3,36%  0,48. 0,60. 0,35 0,55 3.862,00 174.573,001148 16:59
GGAL GFGV17254G 5 0,40 0,50 16 0,50-5,85%  0,53. 0,66. 0,37 0,45 1.600,00 78.777,00599 16:58
GGAL GFGV175.AG 870 0,46 3,00 50 0,46-18,58%  0,57. 0,84. 0,45 0,68 7.113,00 383.435,001231 16:59
GGAL GFGV18254G 1 0,60 2,18 59 0,60-22,62%  0,78. 1,09. 0,51 0,75 9.598,00 695.852,001399 16:59
GGAL GFGV18254O 2 2,00 2,10 198 2,13-14,80%  2,50. 2,50. 2,13 2,50 23,00 5.566,005 14:48
GGAL GFGV185.AG 25 0,63 3,89 59 0,70-24,49%  0,93. 1,25. 0,60 1,25 6.986,00 582.866,00977 16:51
GGAL GFGV19254G 13 0,91 1,50 1 0,99-33,53%  1,49. 2,00. 0,86 1,50 19.721,00 2.302.859,001700 16:59
GGAL GFGV195.AG 70 1,02 4,13 40 1,02-45,34%  1,87. 2,40. 0,80 2,38 9.581,00 1.330.390,001293 16:59
GGAL GFGV20254G 49 2,01 18,00 5 2,14-47,90%  4,10. 4,70. 1,90 4,00 27.698,00 7.910.914,001634 16:59
GGAL GFGV21254G 86 4,00 8,92 10 4,00-48,46%  7,76. 9,10. 3,60 7,50 13.770,00 7.498.653,001123 16:59
GGAL GFGV22254G 19 7,55 16,00 1 7,80-42,36%  13,53. 14,00. 7,40 12,50 2.443,00 2.119.290,00389 16:59
GGAL GFGV23254G 10 11,00 19,00 5 19,000,00%  -. 19,00. 19,00 19,00 5,00 9.500,001 15:44
GGAL GFGV29254G 3 50,00 85,00 1 85,000,00%  85,00. 85,00. 85,00 85,00 3,00 25.500,003 15:37
LOMA LOMC24361G 1 90,00 107,20 3 100,000,00%  -. 100,00. 100,00 100,00 1,00 10.000,001 16:48
LOMA LOMC26741G 16 65,00 84,10 4 78,00280,49%  20,50. 78,00. 78,00 78,00 1,00 7.800,001 16:49
LOMA LOMC298.AG 0 0,00 45,00 10 45,000,00%  -. 45,00. 45,00 45,00 2,00 9.000,002 16:49
MEL MELC3200AG 2 920,00 1.350,00 2 1.120,0013,13%  990,00. 1.120,00. 1.120,00 1.120,00 1,00 11.200,001 13:57
MEL MELC4000AG 4 400,00 555,00 5 450,0080,00%  250,00. 450,00. 420,00 420,00 23,00 102.000,002 16:28
PAMP PAMC213.AG 1 77,00 91,20 13 77,002,67%  75,00. 77,00. 77,00 77,00 1,00 7.700,001 12:57
PAMP PAMC221.OC 20 90,00 99,70 11 80,0079,37%  44,60. 80,00. 80,00 80,00 2,00 16.000,002 13:09
PAMP PAMC230.OC 3 71,50 92,00 5 79,0088,10%  42,00. 79,00. 79,00 79,00 12,00 94.800,002 14:03
PAMP PAMC240.AG 8 64,00 65,00 15 64,0039,89%  45,75. 64,40. 64,00 64,00 28,00 179.715,004 16:39
PAMP PAMC240.OC 3 71,50 74,00 3 74,0094,74%  38,00. 74,00. 74,00 74,00 3,00 22.200,001 13:17
SAMI SAMC140.AG 0 0,00 16,00 5 16,409,33%  15,00. 16,40. 16,40 16,40 82,00 134.480,001 11:22
SAMI SAMC90.0OC 2 48,50 0,00 0 48,5012,79%  43,00. 48,50. 47,30 47,30 83,00 401.590,002 14:40
SUPV SUPC80.0AG 2 31,00 38,00 2 33,0046,67%  22,50. 33,00. 30,00 32,00 7,00 22.200,003 16:14
SUPV SUPC89.0AG 9 19,25 28,00 1 19,007,22%  17,72. 19,00. 11,10 11,10 7,00 11.360,004 14:47
SUPV SUPV97358G 2 0,55 0,00 0 0,550,00%  -. 0,55. 0,55 0,55 3,00 164,001 16:38
TGNO4 TGNC120.AG 2 0,70 6,99 5 0,80-47,00%  1,50. 0,80. 0,80 0,80 3,00 238,001 13:29
TGNO4 TGNC70.0AG 1 40,00 45,00 10 40,0014,29%  35,00. 40,00. 40,00 40,00 10,00 40.000,002 14:14
TGNO4 TGNV95.0OC 65 0,84 0,00 0 0,840,00%  -. 0,84. 0,84 0,84 70,00 5.880,002 16:57
TGSU2 TGSC200.AG 10 130,00 156,00 10 145,0011,54%  130,00. 145,00. 145,00 145,00 10,00 145.000,001 13:51
TRAN TRAC68.0AG 8 7,00 10,00 1 7,0075,00%  4,00. 7,00. 7,00 7,00 11,00 7.700,002 14:21
TXAR TXAC104.DI 2 60,00 95,00 50 88,000,00%  88,00. 88,00. 88,00 88,00 21,00 184.800,002 15:23
TXAR TXAC115.AG 2 50,00 62,00 28 58,0026,09%  46,00. 58,00. 58,00 58,00 1,00 5.800,001 14:59
TXAR TXAC125.AG 0 0,00 52,00 30 52,0010,64%  47,00. 52,00. 52,00 52,00 30,00 156.000,001 16:17
TXAR TXAC140.AG 50 30,00 50,00 50 37,4033,57%  28,00. 38,00. 34,00 35,20 36,00 131.020,006 15:44
TXAR TXAC145.OC 21 26,10 46,95 1 26,000,00%  -. 26,00. 26,00 26,00 88,00 228.800,001 11:11
TXAR TXAC155.AG 5 17,00 26,70 15 24,5048,48%  16,50. 24,50. 24,50 24,50 7,00 17.150,001 16:01
TXAR TXAC160.AG 15 16,00 30,00 50 20,0042,86%  14,00. 20,10. 17,00 17,00 55,00 108.680,005 16:40
TXAR TXAC160.OC 1 27,80 33,00 6 33,006,45%  31,00. 33,00. 28,80 28,80 54,00 169.800,006 15:27
TXAR TXAC170.AG 100 14,00 17,00 1 15,0050,00%  10,00. 15,00. 8,00 8,00 99,00 98.870,0013 16:28
TXAR TXAC170.OC 10 20,00 27,00 20 27,000,00%  -. 27,00. 27,00 27,00 20,00 54.000,001 13:26
TXAR TXAC180.AG 3 3,77 10,00 8 10,0025,00%  8,00. 10,00. 7,00 7,00 900,00 826.250,0016 16:40
TXAR TXAC190.AG 6 1,60 5,90 1 5,8093,33%  3,00. 6,00. 4,50 4,50 16,00 8.810,005 16:11
TXAR TXAC190.DI 1 13,37 23,00 10 23,000,00%  -. 23,00. 20,00 20,00 20,00 41.500,002 16:56
TXAR TXAC190.OC 20 9,00 9,00 20 9,000,00%  -. 9,00. 9,00 9,00 20,00 18.000,001 15:07
YPFD YPFC1000AG 1 129,10 144,63 1 140,0022,86%  113,95. 142,73. 90,00 100,00 78,00 968.076,0037 16:45
YPFD YPFC1000OC 1 150,00 230,00 3 200,0011,11%  180,00. 215,00. 190,00 190,00 25,00 502.500,006 16:31
YPFD YPFC1050AG 3 11,00 102,10 3 95,0050,00%  63,33. 100,00. 60,00 60,00 131,00 1.061.177,0053 16:55
YPFD YPFC1100AG 3 60,00 63,00 6 63,0063,64%  38,50. 64,00. 30,00 30,00 162,00 833.872,0070 16:56
YPFD YPFC1150AG 2 22,00 35,00 8 19,10-64,51%  53,83. 27,00. 19,00 27,00 13,00 29.888,0010 14:11
YPFD YPFC1200AG 25 19,50 21,00 1 21,0050,76%  13,93. 22,00. 9,00 16,00 239,00 364.018,0047 16:54
YPFD YPFC1200OC 1 59,00 80,00 1 75,0019,05%  63,00. 75,00. 70,00 75,00 24,00 170.000,004 16:10
YPFD YPFC720.AG 0 0,00 424,89 1 400,008,11%  370,00. 400,00. 400,00 400,00 1,00 40.000,001 14:27
YPFD YPFC760.AG 1 322,00 479,30 1 330,001,23%  326,00. 330,00. 325,00 325,00 2,00 65.500,002 12:53
YPFD YPFC880.AG 1 240,00 350,00 1 260,0017,91%  220,50. 290,00. 229,00 229,00 10,00 238.200,005 15:45
YPFD YPFC920.AG 1 205,10 228,30 1 220,0029,34%  170,10. 220,00. 155,00 172,12 68,00 1.299.181,0046 15:49
YPFD YPFC960.AG 1 175,44 188,38 1 180,0028,57%  140,00. 182,00. 130,00 130,00 59,00 948.858,0028 16:58
YPFD YPFC960.OC 1 160,00 273,60 4 130,00-23,98%  171,00. 130,00. 130,00 130,00 1,00 13.000,001 11:14
YPFD YPFV1100AG 1 9,78 39,70 1 25,00-28,57%  35,00. 40,00. 25,00 31,50 5,00 15.650,004 15:56
YPFD YPFV700.AG 0 0,00 0,73 1 0,7323,73%  0,59. 0,73. 0,62 0,62 6,00 401,004 16:55
YPFD YPFV880.AG 2 1,00 1,50 5 1,00-73,82%  3,82. 2,70. 1,00 2,00 41,00 8.105,0024 16:59
YPFD YPFV920.AG 1 2,00 3,00 9 3,000,00%  3,00. 5,00. 2,00 3,00 32,00 9.312,0021 15:56
YPFD YPFV920.OC 30 2,00 14,75 1 14,75-16,57%  17,68. 14,75. 14,75 14,75 1,00 1.475,001 11:17
YPFD YPFV960.AG 2 3,00 3,00 8 3,00-53,74%  6,49. 5,23. 3,00 5,23 19,00 5.923,0012 16:58

Cauciones


Total Contado Pesos
116.536.070.420
Total Futuro Pesos
116.746.246.534
Total Contado Dólares
8.052.696
Total Futuro Dólares
8.053.700
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 28/07/2022 108.808.147.684,00 108.926.234.429,00 39,61% contado inmediato
001 Dólar efectivo Privada Paridad 28/07/2022 4.651.069,00 4.651.130,00 0,47% contado inmediato
002 Pesos Privada Paridad 29/07/2022 1.234.328.219,00 1.236.997.084,00 39,46% contado inmediato
002 Dólar efectivo Privada Paridad 29/07/2022 27.891,00 27.892,00 0,60% contado inmediato
005 Pesos Privada Paridad 01/08/2022 365.282.851,00 367.297.369,00 40,25% contado inmediato
006 Pesos Privada Paridad 02/08/2022 153.869.550,00 154.895.181,00 40,54% contado inmediato
007 Pesos Privada Paridad 03/08/2022 4.377.493.243,00 4.413.213.657,00 42,54% contado inmediato
007 Dólar efectivo Privada Paridad 03/08/2022 2.890.472,00 2.890.814,00 0,61% contado inmediato
008 Pesos Privada Paridad 04/08/2022 40.155.738,00 40.520.516,00 41,44% contado inmediato
009 Pesos Privada Paridad 05/08/2022 20.102.617,00 20.304.609,00 40,75% contado inmediato
012 Pesos Privada Paridad 08/08/2022 8.915.251,00 9.040.754,00 42,81% contado inmediato
014 Pesos Privada Paridad 10/08/2022 386.794.096,00 393.534.888,00 45,43% contado inmediato
014 Dólar efectivo Privada Paridad 10/08/2022 9.564,00 9.567,00 0,75% contado inmediato
015 Pesos Privada Paridad 11/08/2022 1.112.289,00 1.130.948,00 40,81% contado inmediato
015 Dólar efectivo Privada Paridad 11/08/2022 23.809,00 23.818,00 1,00% contado inmediato
020 Pesos Privada Paridad 16/08/2022 43.232.294,00 44.226.036,00 41,94% contado inmediato
026 Dólar efectivo Privada Paridad 22/08/2022 213.316,00 213.498,00 1,20% contado inmediato
026 Pesos Privada Paridad 22/08/2022 23.900,00 24.563,00 39,00% contado inmediato
027 Pesos Privada Paridad 23/08/2022 52.812.888,00 54.575.371,00 45,11% contado inmediato
029 Pesos Privada Paridad 25/08/2022 20.030.542,00 20.782.381,00 47,24% contado inmediato
030 Pesos Privada Paridad 26/08/2022 1.014.951.793,00 1.054.283.049,00 47,14% contado inmediato
030 Dólar efectivo Privada Paridad 26/08/2022 110.370,00 110.469,00 1,09% contado inmediato
033 Pesos Privada Paridad 29/08/2022 3.783.650,00 3.917.062,00 39,00% contado inmediato
037 Pesos Privada Paridad 02/09/2022 5.000.000,00 5.229.708,00 45,32% contado inmediato
061 Dólar efectivo Privada Paridad 26/09/2022 126.205,00 126.512,00 1,45% contado inmediato
064 Dólar efectivo Privada Paridad 29/09/2022 0,00 0,00 - contado inmediato
120 Pesos Privada Paridad 24/11/2022 33.815,00 38.929,00 46,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA407.679.079.827,00100,00%
Renta Variable15.503.952.825,003,80%
Acciones3.074.644.998,000,75%
Cedears12.428.833.371,003,05%
Ejercicios474.456,000,00%
Renta fija268.430.512.931,0065,85%
PPT71.538.030.868,0017,55%
Títulos Públicos61.052.697.269,0014,98%
Obligaciones Negociables10.485.333.599,002,57%
SENEBI196.892.482.063,0048,30%
Títulos Públicos129.662.998.462,0031,81%
Obligaciones Negociables67.229.483.601,0016,49%
Futuros5.377.025.560,001,32%
Opciones486.314.985,000,12%
Cauciones117.851.617.521,0028,91%
Préstamos Tít. Valores29.656.005,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 27 de Julio de 2022 17:30 PM, sujetos a revisión.