Informe de Cierre de la Jornada

Bolsar | Martes 26 de Julio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,44%  cerrando en un valor de 120.038,38 mientras que el índice S&P BOLSA-G tuvo una variación de 0,44%  cerrando en un valor de 5.044.796,85. Hasta las 17:30 el monto total operado durante la jornada fue de 405.412.130.583,00 de pesos, de los cuales 11.274.031.168,00 de pesos se negociaron en Renta Variable (2.019.401.655,00 en Acciones y 9.254.158.497,00 en Cedears) y de los cuales 267.111.097.604,00 de pesos se negociaron en Renta Fija (187.632.168.326,00 en Títulos Públicos y 79.478.929.278,00 en Obligaciones Negociables).

S&P MERVAL

Último
120.038,38
Variación
0,44%
Apertura
119.508,31
Máximo
121.436,69
Mínimo
118.521,36
Cierre
119.508,31
Hora
17:56:46

S&P BOLSA-G

Último
5.044.796,85
Variación
0,44%
Apertura
5.022.262,35
Máximo
5.098.604,18
Mínimo
4.985.698,98
Cierre
5.022.262,35
Hora
17:56:46

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GCLA212,9010,28% 
CRES174,906,06% 
HARG201,003,34% 
OEST62,003,33% 
AGRO55,803,14% 

Mayores Bajas

Especie Último Variación
GBAN103,25 -5,06% 
CARC2,73 -4,21% 
DYCA122,50 -3,92% 
ALUA139,50 -3,63% 
SUPV99,55 -3,16% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 99138,00209,50200138,50 -3,48% 145,00134,00149,00143,5045.658,006.361.176,0013416:30:01
ALUA 24hs 31136,75138,5020138,50 0,54% 138,50138,50138,50137,7520,002.770,00117:00:01
ALUA 48hs 27139,50140,0063139,50 -3,63% 146,75132,25146,75144,751.089.173,00151.445.099,001.94317:13:17
BBAR Cdo. 4253,50289,5050256,25 1,14% 252,00249,00263,00253,355.922,001.525.966,003316:30:01
BBAR 48hs 100230,00260,0027257,75 2,34% 253,95249,50260,00251,85144.700,0036.929.323,0063317:00:02
BMA Cdo. 50270,00380,0010367,95 4,16% 364,00361,20371,80353,251.376,00502.170,001816:30:01
BMA 48hs 20351,80369,504364,25 1,53% 359,00359,00371,50358,75297.621,00108.803.159,0075817:00:02
BYMA Cdo. 17810,00209,005212,00 3,92% 208,00206,50217,00204,004.012,00842.181,007316:30:01
BYMA 48hs 50204,00221,0026205,50 0,49% 206,00205,00215,00204,50215.843,0045.008.016,0073317:00:02
CEPU Cdo. 376106,25107,0054106,75 3,74% 108,50104,30108,50102,904.683,00498.492,003416:30:01
CEPU 48hs 7075,30108,9050106,30 2,11% 103,75102,70109,00104,10379.786,0040.280.117,0057217:00:02
COME Cdo. 69,0015,252.34015,25 -4,69% 16,0015,0016,0016,0044.217,00686.130,007916:30:01
COME 48hs 8214,5015,85515,30 -2,86% 16,0515,1016,0515,752.627.855,0040.358.363,001.29117:00:02
CRES Cdo. 11.986177,00179,001.190176,80 6,57% 169,90169,00177,50165,907.989,001.386.817,005516:30:01
CRES 24hs 2.500173,25177,001.870165,00 21,68% 165,00165,00165,00135,6039,006.435,00217:00:01
CRES 48hs 458174,65177,1025174,90 6,06% 166,95165,75176,25164,901.039.618,00179.868.250,001.49617:00:02
CVH Cdo. 200671,00720,0017698,00 2,05% 698,00684,00700,00684,003.965,002.764.313,001716:30:01
CVH 48hs 4.100645,00710,0050700,50 2,11% 703,00686,00705,00686,0016.550,0011.525.339,0021817:00:02
EDN Cdo. 50070,0080,502075,50 -1,82% 75,4573,0075,8076,903.438,00258.042,001816:30:01
EDN 24hs 29476,0075,50576,00 0,60% 75,5075,5076,0075,5511,00833,00217:00:01
EDN 48hs 271,4077,9019775,90 0,40% 75,1072,6077,0075,60125.474,009.484.213,0044617:00:02
GGAL Cdo. 5213,15235,0015215,00 0,05% 220,00212,00226,00214,9033.773,007.315.236,0014716:30:01
GGAL 48hs 944210,00221,001.817214,50 0,07% 215,00209,00221,00214,351.988.558,00430.927.599,002.40317:00:02
HARG Cdo. 100185,50199,001199,00 4,33% 190,75190,75199,00190,75222,0043.324,001316:30:01
HARG 24hs 10194,50199,5044199,75 16,81% 199,75199,75199,75171,001,00199,00117:00:01
HARG 48hs 10201,50204,002201,00 3,34% 199,00190,50203,00194,5039.742,007.772.899,0037217:00:02
LOMA Cdo. 10324,00335,0036332,95 1,71% 327,00310,00332,95327,352.305,00750.412,002816:30:01
LOMA 24hs 770324,25322,00100.400322,00 8,05% 322,00322,00322,00298,00100.400,0032.328.800,00117:00:00
LOMA 48hs 10310,00327,0015328,35 0,52% 328,00320,00333,00326,65292.673,0095.991.929,0055017:00:02
MIRG Cdo. 103.965,004.000,00173.994,50 0,39% 4.099,003.981,504.099,003.979,00104,00423.227,001516:30:01
MIRG 48hs 33.333,004.243,00953.993,00 -1,14% 4.039,003.900,004.118,504.039,005.562,0022.309.066,0037017:00:02
PAMP Cdo. 95260,00286,201287,85 3,23% 280,00280,00291,80278,856.097,001.739.820,006516:30:01
PAMP 24hs 1284,00290,00100283,90 3,05% 284,00283,75284,00275,5039,0011.075,00317:00:01
PAMP 48hs 30280,00296,0031287,20 2,44% 282,00279,60291,25280,35225.984,0064.773.716,0087017:00:02
SUPV Cdo. 40099,10101,651.51399,95 -1,04% 104,0099,35108,95101,007.466,00764.884,004616:30:01
SUPV 48hs 20078,00101,405099,55 -3,16% 104,0097,90104,00102,80716.103,0072.974.546,0073417:00:02
TECO2 Cdo. 100265,00270,001.354266,00 2,35% 258,30258,30269,00259,901.745,00466.766,001916:30:01
TECO2 48hs 100245,00270,001.317265,80 2,68% 259,00256,70270,00258,8539.211,0010.346.752,0028617:00:02
TGNO4 Cdo. 100100,00129,0027106,00 -2,08% 110,00104,25110,00108,255.259,00559.195,002716:30:01
TGNO4 48hs 2.60398,10111,00100106,25 -1,85% 108,50104,00110,50108,25304.359,0032.312.956,0077217:00:02
TGSU2 Cdo. 50314,00333,001332,00 2,85% 327,00326,55335,00322,80756,00251.455,001016:30:01
TGSU2 48hs 2243,00350,006328,35 0,23% 330,00324,00336,00327,6072.460,0023.840.067,0024217:00:02
TRAN Cdo. 1.00771,1073,002671,10 -2,34% 73,0071,1073,0072,80617,0044.638,00916:30:01
TRAN 24hs 1.50069,9071,20171,20 8,70% 71,2071,2071,2065,501,0071,00117:00:01
TRAN 48hs 15067,0073,3010.77871,70 -1,24% 72,6070,8073,3072,60613.966,0044.237.219,0039217:00:02
TXAR Cdo. 1.169168,00169,001168,50 -0,30% 172,50165,25175,00169,008.814,001.512.829,006216:30:01
TXAR 48hs 35124,50172,5077168,00 -2,61% 172,00165,00177,00172,50655.498,00110.615.161,001.16017:00:02
VALO Cdo. 352,8072,001052,90 0,57% 53,0052,4053,0052,6011.735,00619.525,001416:30:01
VALO 48hs 25738,5055,20452,90 0,76% 52,8052,5053,4052,50765.338,0040.412.815,0029317:00:02
YPFD Cdo. 51.060,001.100,00301.082,50 2,98% 1.070,001.045,101.088,001.051,156.309,006.764.982,0014016:30:01
YPFD 24hs 2331.067,951.069,5011.060,00 6,00% 1.070,001.060,001.070,001.000,00133,00141.290,00417:00:01
YPFD 48hs 51.046,001.095,00101.079,05 2,93% 1.055,001.050,001.089,001.048,35239.342,00256.859.620,001.58217:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.000 52,0055,90 500 54,80 1,29% 54,8054,8054,8054,101005.480,00116:30:01
AGRO 48hs 100 51,5065,00 2.500 55,80 3,14% 54,2056,0053,0054,1055.3013.045.114,0012417:00:02
AUSO 48hs 100 140,00177,75 1.135 177,50 0,42% 174,00178,75174,00176,753.196564.695,003417:00:02
BHIP Cdo. 1.000 8,0011,00 200 10,45 3,98% 10,4010,9010,4010,052.62927.782,00616:30:01
BHIP 48hs 3.000 10,0012,70 6.000 10,30 -2,83% 10,6011,1010,0010,60393.7054.217.189,0019217:00:02
BOLT Cdo. 500 5,255,37 334 5,37 8,05% 5,605,605,374,971.0005.485,00216:30:01
BOLT 24hs 1 5,470,00 0 5,47 27,21% 5,475,475,474,301.8279.993,00117:00:01
BOLT 48hs 1.000 4,856,14 10.000 5,34 -0,56% 5,315,685,265,371.441.3047.767.189,0033217:00:02
BPAT Cdo. 50 84,2085,50 110 85,90 7,38% 83,0086,0083,0080,0021518.036,00416:30:01
BPAT 48hs 100 85,0085,90 81 85,00 0,00% 84,0086,9081,5085,0022.8631.911.048,005717:00:02
CADO 48hs 98 45,5075,00 1.000 49,70 0,51% 49,4550,9048,6549,4519.572970.938,004417:00:02
CAPX Cdo. 100 320,00375,50 159 375,00 7,14% 375,00375,00375,00350,001.000375.000,00716:30:01
CAPX 48hs 41 365,00369,50 7 369,50 1,37% 375,00385,00364,50364,504.7071.770.648,003617:00:02
CARC Cdo. 1.500 2,552,90 50.000 2,80 3,70% 2,802,802,802,703.92810.998,00116:30:01
CARC 48hs 3.742 2,652,94 2.240 2,73 -4,21% 2,852,922,682,852.053.9145.688.472,0026917:00:02
CECO2 Cdo. 5.000 45,0048,40 100 47,05 4,56% 47,0547,0547,0545,001004.705,00116:30:01
CECO2 48hs 100 47,3060,00 2.500 48,40 -0,92% 47,0049,0047,0048,8518.011871.786,002917:00:02
CELU Cdo. 51.212 54,0054,60 180 54,00 3,85% 54,0054,0054,0052,003.550191.700,00416:30:01
CELU 48hs 14 53,1056,00 500 53,20 -0,75% 55,8055,9052,0053,6026.2101.410.939,006117:00:02
CGPA2 48hs 50 72,4072,50 272 72,50 0,28% 73,2073,2070,4072,303.337242.636,002317:00:02
CRE3W 48hs 1.000 68,0097,00 156 93,00 -1,06% 93,3095,0084,8094,0054249.753,002217:00:02
CTIO 48hs 997 315,00324,50 1.160 324,50 -0,31% 332,00332,00321,00325,503.2901.077.253,002017:00:02
DGCU2 48hs 500 42,0076,50 1.818 73,80 0,68% 73,2074,0072,5073,3086.0756.303.959,006417:00:02
DOME 48hs 3.723 14,0014,00 500 14,00 0,00% 14,0014,0014,0014,006.70093.800,00716:33:12
DYCA 48hs 300 122,25135,00 100 122,50 -3,92% 124,50124,50122,50127,5068384.177,00717:00:02
FERR Cdo. 2.000 16,7517,30 500 17,00 -2,30% 16,9017,0016,9017,407.400125.200,001216:30:01
FERR 48hs 330 13,5018,60 482 17,00 -0,58% 17,7017,7016,7017,10218.8703.735.021,0013217:00:02
FIPL 48hs 5.000 19,0020,20 900 20,00 1,01% 20,2020,2020,0019,8027.943558.900,001516:41:42
GAMI 48hs 50 58,5060,00 257 59,50 -1,00% 60,2060,2058,0060,1012.284734.792,003617:00:02
GARO 48hs 1.500 33,5035,00 127 34,00 -2,86% 35,0035,0034,0035,0010.010341.715,00517:00:26
GBAN 48hs 50 103,25107,00 500 103,25 -5,06% 100,00105,00100,00108,755.892607.785,00615:32:09
GCLA Cdo. 35 198,00209,00 20 209,00 6,63% 201,00209,00195,50196,00683136.995,00816:30:01
GCLA 48hs 35 199,00209,75 23 212,90 10,28% 193,00220,00190,00193,054.710939.023,007117:00:02
GRIM 48hs 950 93,0095,00 50 93,00 1,42% 92,0093,0092,0091,7020018.450,00215:00:00
HAVA 48hs 98 190,00191,00 3.690 190,00 -2,56% 190,00190,00190,00195,001.413268.470,00816:48:56
INTR 48hs 2.550 26,0028,60 300 26,00 0,00% 26,0026,0026,0026,001032.678,00115:35:47
INVJ 48hs 100 27,7532,00 153 28,00 -1,23% 29,0029,0026,7028,354.648130.816,00917:00:02
IRS2W 48hs 2 59,4063,00 3 59,40 -1,00% 59,4060,0059,4060,005297,00317:00:02
IRSA Cdo. 2 86,00120,00 420 119,00 2,67% 117,45119,00117,45115,9062874.722,001216:30:01
IRSA 48hs 20 99,00126,00 10 118,85 2,28% 116,20119,50116,20116,20213.83125.353.487,0029317:00:02
LEDE 48hs 50 129,25135,00 50 129,25 -2,64% 135,75136,00126,00132,7532.2164.304.778,006217:00:02
LONG Cdo. 500 14,1014,20 500 14,20 40,59% 14,2014,2014,2010,105007.100,00116:30:01
LONG 48hs 253 14,1014,60 1.000 14,25 0,00% 14,0014,5014,0014,2518.351262.386,002617:00:02
METR Cdo. 91 48,100,00 0 48,10 -3,32% 48,1048,1048,1049,7592644.540,00116:30:01
METR 48hs 152 49,5060,00 10.000 50,30 -2,14% 52,9052,9047,0051,40153.5907.461.472,0014417:00:02
MOLA Cdo. 2 2.404,002.500,00 4 2.469,00 -1,24% 2.470,002.470,002.440,002.500,001844.386,00716:30:01
MOLA 24hs 20 2.395,002.493,00 4 2.400,00 25,65% 2.460,002.460,002.400,001.910,002458.080,00417:00:00
MOLA 48hs 20 2.406,002.429,50 6 2.412,00 -1,43% 2.448,002.494,002.410,002.447,001.3433.254.424,0012917:00:02
MOLI 48hs 35 137,00154,50 88 155,00 -0,64% 152,25156,00152,00156,005.926911.826,003517:00:02
MORI Cdo. 1.800 16,1517,90 1.600 17,00 2,10% 17,0017,0017,0016,653005.100,00116:30:01
MORI 48hs 3.000 16,0017,00 1.000 16,80 0,30% 16,9016,9016,2516,7592.8881.537.615,008117:00:02
MTR 48hs 1.000 320,00325,00 48.008 325,00 1,56% 320,00325,00320,00320,0052.09216.929.400,001916:54:37
OEST Cdo. 91 61,2062,80 719 61,50 6,03% 61,5062,8061,5058,0040224.837,00416:30:01
OEST 48hs 68 21,0062,00 277 62,00 3,33% 59,8062,9059,8060,005.438335.970,003617:00:02
PATA 48hs 118 55,0057,00 7 57,00 -1,38% 58,0058,0057,0057,802.320133.790,001017:00:02
PGR Cdo. 125 20,1027,00 20 20,95 3,97% 20,7020,9520,2520,151.27526.435,00816:30:01
PGR 48hs 316 20,0022,00 10 20,85 1,96% 20,7521,0020,3520,45139.5002.872.475,0012617:00:02
POLL 48hs 220 28,5029,00 170 29,00 1,75% 29,0029,0029,0028,502005.800,00217:00:18
RICH 48hs 250 258,00279,00 8 262,50 0,00% 257,00263,50256,50262,503.158828.144,002017:00:02
RIGO 48hs 100 240,00250,00 80 250,00 0,00% 250,00250,00250,00250,00205.000,00115:30:36
SAMI Cdo. 30 125,00145,00 1.000 140,00 0,00% 140,00140,00140,00140,009012.600,00116:30:01
SAMI 48hs 50 135,00148,00 250 137,50 -2,65% 143,75143,75136,25141,2526.2743.648.911,0014717:00:02
SEMI 48hs 50.000 5,509,50 1.400 8,94 -0,67% 9,009,008,709,0021.722192.025,001517:00:02
TGLT Cdo. 21.471 4,356,00 101 4,38 -1,79% 4,294,444,294,4610.10844.278,001016:30:01
TGLT 48hs 54 3,604,67 225 4,45 -0,22% 4,404,564,354,46236.9891.053.837,0018517:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 2 2.196,002.259,50 1 2.259,50 9,66% 2.232,002.277,502.195,002.060,50511.159,00416:30:01
AAL 48hs 3 2.180,002.305,00 6 2.237,50 -0,89% 2.230,002.278,002.203,002.257,501.0702.409.185,0013517:00:02
AALD 48hs 22 6,758,00 100 7,00 -2,37% 7,007,007,007,1717,00117:00:02
AAPL Cdo. 1 4.380,005.166,00 50 5.036,00 0,32% 5.069,505.132,004.934,505.020,003.64318.304.506,0021516:30:01
AAPL 24hs 500 4.899,005.147,50 500 5.070,00 0,00% 5.070,005.070,005.070,005.070,001681.120,00217:00:01
AAPL 48hs 10 4.800,005.236,00 3 5.049,50 0,54% 5.049,005.114,004.955,005.022,5060.560305.907.023,00150617:00:02
AAPLB 24hs 0 0,005.002,00 50.000 5.000,50 13,78% 4.997,005.002,004.997,004.395,0070.000350.040.000,00217:00:01
AAPLD Cdo. 48 15,7017,10 3 15,75 -0,32% 15,4016,0015,3515,801.49323.234,005816:30:01
AAPLD 24hs 1.950 15,450,00 0 15,45 0,32% 15,4515,4515,4515,401.95030.127,00117:00:01
AAPLD 48hs 70 14,6017,40 14 15,65 -0,63% 15,4516,3515,2015,752.08232.633,008717:00:02
ABBV Cdo. 1 5.070,000,00 0 5.070,00 4,54% 5.068,005.070,005.045,004.850,001681.050,00316:30:01
ABBV 48hs 2 4.940,005.300,50 20 5.085,00 2,94% 4.957,005.260,004.957,004.940,001.4697.454.620,0016517:00:02
ABBVD 48hs 1 15,5015,85 1 15,50 0,00% 15,5015,5015,5015,50115,00117:00:02
ABEV 48hs 1 2.742,503.000,00 1 2.738,00 2,43% 2.700,002.748,502.680,002.673,001.5304.173.240,005117:00:02
ABNB 48hs 1 2.000,002.300,00 8 2.272,50 -1,28% 2.262,502.293,502.220,502.302,005691.286.233,008217:00:02
ABT 48hs 1 7.752,009.235,50 1 9.111,50 2,39% 9.027,009.235,508.947,008.899,004243.830.841,002917:00:02
ACH 48hs 1 3.003,003.550,00 19 3.050,00 0,23% 3.002,003.085,003.002,003.043,00134408.358,001717:00:02
ADBE Cdo. 8 5.463,005.756,00 1 5.750,00 4,35% 5.720,005.750,005.720,005.510,50740.130,00216:30:01
ADBE 48hs 5 4.316,005.813,00 5 5.741,50 -1,55% 5.814,005.865,505.710,005.832,008344.810.870,0010717:00:02
ADGO 48hs 5 5.037,505.450,00 1 5.070,00 -1,54% 5.149,505.179,004.993,005.149,507903.986.016,005117:00:02
ADI 48hs 174 17.704,0018.300,00 1 17.907,00 0,31% 17.922,0018.161,5017.746,5017.851,003245.821.225,002017:00:02
ADP 48hs 850 12.027,5012.958,50 2 12.016,00 1,14% 12.016,0012.016,0012.016,0011.880,002763.316.416,00117:00:02
AEG 48hs 2.267 1.340,501.391,50 2.267 1.380,00 3,37% 1.388,501.394,001.375,001.335,00261362.209,001017:00:02
AEM 48hs 1 4.335,004.523,50 687 4.360,50 3,88% 4.330,004.388,004.325,004.197,506862.987.011,002017:00:02
AIG 48hs 2 2.350,003.480,50 910 3.427,00 0,10% 3.473,503.477,003.390,003.423,5085293.597,001917:00:02
AKO.B 48hs 1 3.475,003.786,50 878 3.663,00 5,43% 3.487,503.701,003.487,003.474,5080286.988,001817:00:02
AMAT Cdo. 308 6.476,006.672,00 1 6.426,50 -1,98% 6.387,506.543,506.387,506.556,50425.706,00216:30:01
AMAT 48hs 8 5.000,006.900,00 4 6.582,00 -0,72% 6.679,006.818,506.510,006.629,508955.958.814,002217:00:02
AMD 24hs 0 0,0057.206,00 2 57.206,00 39,53% 57.206,0057.206,0057.206,0041.000,002114.412,00117:00:01
AMD 48hs 2 41.050,0065.100,00 3 56.479,00 -1,66% 57.400,0057.800,0056.233,0057.430,5092952.991.236,0013517:00:02
AMD.B 48hs 557 56.541,000,00 0 56.541,00 2,80% 57.733,0057.733,0056.541,0055.000,0093853.489.610,00217:00:02
AMDD 48hs 1 164,50178,00 5 173,00 -2,26% 173,00173,00173,00177,001173,00117:00:02
AMGN 48hs 1 1,008.390,00 2 8.390,00 3,01% 8.314,508.518,008.260,008.144,501541.289.913,002417:00:02
AMX 48hs 10 5.950,006.181,00 1 6.125,50 0,11% 6.120,006.181,006.058,006.119,002581.573.345,003917:00:02
AMZN Cdo. 1 253,00278,50 39 266,00 -4,32% 274,00274,00260,00278,007.6782.053.762,0020516:30:01
AMZN 48hs 20 250,00290,00 4 266,00 -2,92% 272,00272,00264,00274,00367.75098.176.973,00252617:00:02
AMZND Cdo. 148 0,8326,25 5 0,83 -3,48% 0,850,850,830,86615522,001116:30:01
AMZND 48hs 510 0,830,86 100 0,83 -4,37% 0,870,870,830,8710.1228.496,005517:00:02
ANF 48hs 1.710 5.650,005.722,50 1.710 5.750,00 -4,65% 5.806,005.806,005.711,006.030,506403.668.323,00317:00:02
ARCO Cdo. 14 4.370,000,00 0 4.370,00 0,46% 4.370,004.370,004.370,004.350,0014.370,00116:30:01
ARCO 48hs 2 3.915,004.643,00 2 4.336,00 -2,34% 4.475,004.475,004.336,004.440,00113498.802,002217:00:02
ARKK Cdo. 2 1.444,501.465,00 15 1.437,50 -6,20% 1.450,001.500,001.429,001.532,50242351.673,002016:30:01
ARKK 48hs 14 1.212,001.578,00 25 1.447,00 -3,47% 1.465,001.477,001.432,001.499,0018.43626.816.673,0043517:00:02
ARKKD 48hs 2 4,486,50 1 4,70 0,00% 4,704,704,704,704262.002,00517:00:02
AUY Cdo. 10 1.160,001.600,00 6 1.528,00 2,14% 1.497,001.528,001.497,001.496,001522.861,00716:30:01
AUY 48hs 5 1.451,001.700,00 400 1.550,00 3,61% 1.521,001.556,501.500,001.496,003.0944.771.452,0013317:00:02
AVGO Cdo. 57 4.331,004.550,00 45 4.274,00 2,84% 4.274,004.274,004.274,004.156,0028.548,00116:30:01
AVGO 48hs 2 3.200,004.600,00 58 4.398,50 2,21% 4.399,504.465,004.287,004.303,508193.557.600,003617:00:02
AVY 48hs 3 18.684,0019.358,00 162 18.966,00 0,48% 19.065,5019.065,5018.825,0018.876,002735.141.658,00417:00:02
AVYD 48hs 43 57,800,00 0 57,70 -2,04% 58,4058,4057,7058,9051930.220,00417:00:02
AXP Cdo. 1 8.638,0010.000,00 1 10.000,00 0,50% 10.099,0010.099,0010.000,009.950,00880.525,00416:30:01
AXP 48hs 1 9.940,0010.482,00 1 10.014,00 -1,18% 10.095,0010.157,009.879,5010.133,501.55815.659.447,008917:00:02
AZN 48hs 890 11.054,0011.300,00 2 11.300,00 3,83% 11.147,0011.300,0010.999,0010.883,006186.871.016,003217:00:02
BA Cdo. 5 8.219,008.676,50 15 8.219,50 -7,95% 8.071,008.219,508.071,008.929,00432.432,00216:30:01
BA 48hs 1 5.650,008.915,00 3 8.636,50 0,52% 8.592,008.750,008.570,008.592,001.1449.919.727,0012817:00:02
BA.C 48hs 8 5.000,005.750,00 1 5.493,00 -0,96% 5.545,005.605,005.459,005.546,001.80910.054.599,008617:00:02
BA.CD 48hs 2 16,0018,00 3 16,80 0,00% 16,8016,8016,8016,807117,00317:00:02
BABA Cdo. 26 3.736,004.400,00 1 3.746,50 2,74% 3.765,003.800,003.677,003.646,50177664.542,002316:30:01
BABA 48hs 10 3.107,004.000,00 9 3.746,00 1,46% 3.759,003.803,503.685,003.692,009.73536.451.959,0048117:00:02
BABAD 48hs 13 11,4514,00 9 11,45 -0,43% 12,2012,2011,4511,5022263,00517:00:02
BAD 48hs 2 27,1532,65 29 27,30 2,25% 27,0527,3027,0526,7015407,00517:00:02
BB 48hs 16.379 626,00750,00 393 626,00 -1,57% 636,00636,00621,50636,00413257.823,002017:00:02
BBD Cdo. 6 1.045,001.090,00 981 1.090,00 3,32% 1.060,001.095,001.045,001.055,006468.289,001416:30:01
BBD 48hs 1 978,001.080,00 1 1.059,50 0,62% 1.076,501.078,001.037,501.053,0020.13521.272.161,0035217:00:02
BBDD Cdo. 30 3,123,50 54 3,35 -1,47% 3,393,393,353,401240,00216:30:01
BBDD 48hs 5 3,184,49 25 3,33 2,46% 3,283,353,283,25413,00317:00:02
BBV 48hs 1 1.300,001.457,00 1 1.369,50 -3,08% 1.366,501.395,001.366,501.413,003.9955.493.833,002317:00:02
BCS 48hs 1 1.300,002.548,00 1 2.527,00 -2,34% 2.563,002.563,002.527,002.587,50331844.416,001017:00:02
BHP 48hs 1 8.600,008.846,50 1.030 8.760,00 1,06% 8.642,508.855,008.630,008.668,0040347.674,00917:00:02
BIDU Cdo. 3 4.160,004.442,00 8 4.160,00 0,60% 4.174,004.300,004.160,004.135,001354.962,00316:30:01
BIDU 48hs 1 4.124,504.500,00 3 4.187,00 0,31% 4.217,004.220,004.139,504.174,002.90912.187.756,004417:00:02
BIIB Cdo. 4 5.301,005.600,00 5 5.293,50 3,62% 5.293,505.293,505.293,505.108,50421.174,00116:30:01
BIIB 48hs 8 4.813,005.652,00 1 5.399,50 3,26% 5.361,505.500,005.306,005.229,004972.704.045,005917:00:02
BIOX Cdo. 1 6.265,006.460,00 17 6.437,00 -1,80% 6.555,006.555,006.437,006.555,001490.702,00616:30:01
BIOX 48hs 1 6.050,007.200,00 5 6.340,00 -4,22% 6.500,006.620,006.280,006.619,503.59523.064.637,0028217:00:02
BIOXD 48hs 5 19,9021,00 20 21,00 5,00% 20,0021,0020,0020,0019384,00317:00:02
BITF 48hs 10 2.100,002.135,50 4.500 2.095,50 -1,16% 2.066,502.105,002.000,002.120,00338701.258,002817:00:02
BK 48hs 1.410 6.980,507.063,00 1.410 7.030,00 0,01% 7.031,007.031,007.029,007.029,00428.120,00317:00:02
BMY 48hs 2 8.000,008.245,00 14 8.246,00 3,33% 8.120,008.246,008.076,007.980,0026214.044,00617:00:02
BNG 48hs 1.640 6.321,506.450,00 1 6.417,50 3,98% 6.297,506.450,006.204,006.172,003.44521.904.052,006517:00:02
BNGD 48hs 0 0,0021,55 50 19,85 2,58% 19,8519,8519,8519,35119,00117:00:02
BP Cdo. 10 1.831,001.874,00 10 1.853,50 4,16% 1.853,501.853,501.853,501.779,501018.535,00116:30:01
BP 48hs 5 1.370,002.000,00 200 1.869,00 0,92% 1.860,001.894,001.833,501.852,005821.087.275,002517:00:02
BRFS 48hs 190 2.510,003.019,50 45 3.009,00 1,88% 2.958,503.020,002.923,002.953,50215635.385,002717:00:02
BRKB Cdo. 66 4.201,004.365,00 182 4.344,00 1,66% 4.450,004.450,004.247,004.273,00207908.805,003116:30:01
BRKB 24hs 21 4.296,504.337,50 1 4.348,50 3,55% 4.348,504.348,504.348,504.199,5014.348,00117:00:01
BRKB 48hs 2 4.270,004.450,00 7 4.327,00 0,84% 4.291,004.375,504.258,004.291,008.15835.271.237,0046617:00:02
BRKBD 48hs 7 12,4514,00 47 13,80 2,22% 13,9513,9513,5013,503364.586,001117:00:02
BSBR 48hs 4 1.499,001.750,00 9 1.742,50 1,07% 1.740,501.750,001.726,501.724,003.0775.354.426,001117:00:02
C Cdo. 1 5.628,005.890,00 50 5.652,00 -3,38% 5.920,005.920,005.618,505.849,5062358.747,00716:30:01
C 48hs 100 3.773,008.000,00 62 5.689,00 -1,06% 5.750,005.832,505.675,005.750,005.53431.714.791,0011817:00:02
C.D Cdo. 3 16,6521,00 10 17,50 -5,41% 17,5017,5017,5018,50117,00116:30:01
C.D 48hs 3 16,6518,00 14 18,50 5,71% 18,5018,5018,5017,5011203,00117:00:02
CAAP 48hs 1 6.720,007.092,50 550 7.000,00 1,38% 6.950,007.000,006.855,506.905,00427.661,00317:00:02
CAH 48hs 39 5.070,006.462,00 1.000 6.124,00 -1,72% 6.350,006.477,506.124,006.231,0073465.519,001017:00:02
CAR 48hs 1 48.687,5075.216,00 1 49.750,00 -5,45% 51.116,0051.116,0048.730,0052.616,501567.774.900,001217:00:02
CAT Cdo. 3 11.244,000,00 0 11.635,50 8,60% 11.635,5011.635,5011.635,5010.714,00334.906,00116:30:01
CAT 48hs 1 10.700,0012.240,00 4 12.044,00 0,76% 12.100,0012.185,0011.900,0011.953,506077.326.595,007017:00:02
CATD 48hs 0 0,0050,00 12 37,65 1,21% 38,5038,5037,6537,2013492,00217:00:02
CDE Cdo. 273 913,500,00 0 960,00 12,15% 960,00960,00960,00856,001960,00116:30:01
CDE 48hs 240 913,001.050,00 17 923,50 1,15% 924,50947,00900,00913,001.5001.392.392,004117:00:02
CL 48hs 11 8.552,009.007,00 371 9.008,50 4,99% 8.543,509.008,508.543,508.580,002291.974.326,001017:00:02
COIN Cdo. 20 444,00741,00 1 671,50 -14,78% 750,00750,00641,50788,00477325.662,002516:30:01
COIN 48hs 1 654,00750,00 9 656,50 -19,35% 814,00814,00651,50814,00133.30191.824.919,00180517:00:02
COST Cdo. 2 13.429,0014.700,00 18 14.057,50 4,22% 14.057,5014.057,5014.057,5013.488,00114.057,00116:30:01
COST 48hs 1 14.100,0014.700,00 2 14.181,00 -1,74% 14.340,0014.351,0013.952,0014.432,0089312.697.253,0011617:00:02
CRM Cdo. 26 9.393,000,00 0 9.700,00 0,67% 9.700,009.700,009.700,009.635,0019.700,00116:30:01
CRM 48hs 4 9.401,0010.000,00 4 9.444,50 -2,34% 9.657,509.657,509.419,009.671,004654.422.639,006617:00:02
CS 48hs 6 1.582,001.821,00 80 1.748,50 -4,01% 1.794,001.794,001.743,001.821,509351.657.451,001717:00:02
CSCO Cdo. 86 2.898,003.072,00 30 2.946,50 1,96% 2.921,502.946,502.921,502.890,001132.261,00216:30:01
CSCO 48hs 1 2.886,003.050,00 2 2.917,50 0,31% 2.944,002.955,002.904,002.908,508622.529.213,005917:00:02
CSCOD 48hs 9 8,7510,00 10 8,75 -3,74% 9,219,218,759,0916143,00617:00:02
CVX Cdo. 1 5.320,006.455,00 15 6.208,50 3,51% 6.145,006.208,506.055,005.998,0096586.211,001016:30:01
CVX 48hs 2 5.846,007.198,00 1 6.177,50 1,17% 6.144,506.215,506.034,006.106,002.10612.954.319,0017917:00:02
CVXD 48hs 5 18,9042,00 100 19,00 0,00% 19,0019,1519,0019,007133,00317:00:02
CX 48hs 2.187 1.283,501.516,00 7 1.300,00 -1,63% 1.311,501.314,001.286,501.321,507901.029.618,001517:00:02
DD 48hs 27 3.600,003.921,00 13 3.851,50 0,20% 3.833,003.861,503.833,003.844,00102392.790,00317:00:02
DE Cdo. 23 10.547,5010.681,00 2 10.488,50 2,48% 10.488,5010.488,5010.488,5010.235,00220.977,00116:30:01
DE 48hs 12 8.100,0011.000,00 4 10.732,50 1,36% 10.764,5011.000,0010.500,0010.589,003043.239.822,003617:00:02
DESP Cdo. 854 2.339,503.137,00 14 2.350,50 -1,63% 2.435,002.435,002.335,502.389,503480.002,00516:30:01
DESP 48hs 44 2.240,002.500,00 1 2.318,50 -4,67% 2.373,502.438,002.317,502.432,001.7634.133.627,0012317:00:02
DIA Cdo. 10 5.265,505.422,00 14 5.262,00 -0,34% 5.280,505.317,505.262,005.280,0042221.605,001216:30:01
DIA 24hs 0 0,000,00 0 5.251,00 7,17% 5.251,005.251,005.251,004.899,502.40012.602.400,00717:00:01
DIA 48hs 1 4.450,005.500,00 18 5.317,50 1,06% 5.300,005.362,005.215,005.261,5014.71177.999.295,0041217:00:02
DIAD Cdo. 20 16,900,00 0 16,90 -0,55% 16,9016,9016,9016,9921354,00216:30:01
DIAD 48hs 1 16,2016,50 290 16,20 -1,82% 16,6516,6516,2016,50641.037,00317:00:02
DISN Cdo. 11 8.321,008.589,00 15 8.325,00 -0,46% 8.400,008.500,008.271,008.363,5016133.809,00516:30:01
DISN 48hs 2 5.328,008.473,50 3 8.298,00 -2,07% 8.422,508.440,008.223,508.473,501.73014.431.350,0023617:00:02
DISND Cdo. 11 24,5028,15 5 26,00 -0,19% 26,0026,0026,0026,054104,00116:30:01
DISND 48hs 22 25,0032,00 3 25,90 -1,52% 25,9025,9525,8526,302095.404,00417:00:02
DJN2C Cdo. 28.930 1,050,00 0 1,05 0,00% 1,051,051,051,0528.93030.376,00116:30:01
DOCU 48hs 10 912,00956,00 183 955,00 0,37% 909,00955,00909,00951,50888816.859,003317:00:02
DOW 48hs 1 2.030,002.870,00 26 2.847,00 0,00% 2.847,002.877,002.811,502.847,00218620.528,001717:00:02
E 48hs 1.684 1.845,001.880,00 1.680 1.880,50 3,92% 1.865,001.880,501.840,501.809,509671.799.168,00617:00:02
EA 48hs 9 2.338,004.000,00 1 3.123,00 2,88% 3.118,503.142,503.056,503.035,50177549.907,006617:00:02
EBAY 48hs 28 7.500,007.648,00 1 7.573,50 -0,54% 7.543,507.630,507.463,507.614,5072543.406,001917:00:02
EBAYD 48hs 2 22,2527,90 69 23,40 -1,47% 23,4023,4023,4023,75123,00117:00:02
EEM Cdo. 1 2.150,000,00 0 2.625,00 1,20% 2.608,502.638,502.571,002.594,003385.978,001016:30:01
EEM 48hs 16 2.500,002.627,00 395 2.611,00 -0,11% 2.629,502.640,502.577,502.614,001.7184.488.423,0014417:00:02
EEMD 48hs 5 8,008,50 2 8,45 -0,59% 8,458,458,458,5018,00117:00:02
EFX 48hs 3 3.955,004.048,00 2.680 3.955,00 -1,16% 4.057,504.079,003.955,004.001,501040.258,00517:00:02
ERIC 48hs 7.840 1.193,501.216,00 7.840 1.195,50 -1,16% 1.209,001.209,001.195,501.209,50289347.902,00517:00:02
ERJ Cdo. 87 2.836,505.108,00 9 2.794,50 -0,23% 2.794,502.794,502.794,502.801,0012.794,00116:30:01
ERJ 48hs 1 2.592,003.250,00 1 2.881,00 -0,10% 2.888,002.891,002.834,002.884,003.0908.876.291,009717:00:02
ETSY Cdo. 20 1.820,000,00 0 1.816,00 -10,10% 1.816,001.816,001.816,002.020,0047.264,00116:30:01
ETSY 48hs 7 1.757,001.952,00 1 1.925,50 -2,41% 1.890,001.961,001.888,001.973,001.1842.260.787,0010117:00:02
ETSYD 48hs 1 3,008,37 1 6,02 -2,59% 6,026,026,026,1816,00117:00:02
EWZ Cdo. 1 4.476,500,00 0 4.476,50 2,28% 4.471,004.476,504.471,004.376,5028.947,00216:30:01
EWZ 24hs 0 0,004.490,00 1 4.490,00 17,23% 4.490,004.490,004.490,003.830,0014.490,00117:00:01
EWZ 48hs 10 4.480,004.800,00 65 4.507,00 0,79% 4.500,004.549,504.418,504.471,503.62116.280.352,0022117:00:02
EWZD 48hs 10 14,1014,90 21 14,50 0,00% 14,4514,5014,0014,501061.498,001117:00:02
F 48hs 5 4.185,005.126,00 1 4.196,50 -0,85% 4.191,504.244,504.130,004.232,501.4496.072.553,0011417:00:02
FCX 48hs 20 7.400,009.700,00 5 9.288,50 0,33% 9.424,509.527,509.182,509.258,008437.856.043,002817:00:02
FDX 48hs 1 3.620,009.500,00 1 7.478,00 -4,53% 7.504,507.560,007.390,007.833,0083619.490,002617:00:02
FMX Cdo. 4 9.493,500,00 0 9.993,00 35,21% 9.993,009.993,009.993,007.390,7919.993,00116:30:01
FMX 48hs 322 9.942,0010.086,00 322 10.059,50 6,98% 10.034,0010.059,509.844,509.403,006466.444.314,001117:00:02
FSLR 48hs 1 4.700,009.249,00 5 8.195,00 1,39% 8.083,008.250,007.970,508.083,005044.068.981,005617:00:02
GE Cdo. 2 23.101,0024.750,00 120 22.620,00 -0,73% 22.620,0022.620,0022.620,0022.787,00122.620,00116:30:01
GE 48hs 1 23.801,0024.000,00 4 23.800,00 5,96% 24.095,5024.408,5023.698,0022.462,0042010.118.402,006217:00:02
GED 48hs 6 75,4075,60 309 75,40 6,05% 75,0075,4075,0071,102150,00217:00:02
GFI 48hs 3.210 2.965,002.988,00 20 2.990,00 5,67% 2.900,002.992,002.900,002.829,50219644.533,002617:00:02
GGB 48hs 2 4.450,006.091,00 528 6.003,50 0,54% 5.978,006.054,005.962,505.971,001.3918.325.087,001917:00:02
GILD 48hs 2 5.044,005.280,00 10 5.057,00 1,36% 5.019,005.134,004.985,004.989,005882.972.543,002617:00:02
GLOB Cdo. 4 9.985,0013.300,00 15 9.984,50 -1,47% 10.129,5010.215,009.984,5010.133,5083837.994,00616:30:01
GLOB 48hs 113 10.160,0012.500,00 15 10.190,50 -0,67% 10.150,0010.278,0010.002,0010.259,502.29323.237.180,0023617:00:02
GLOBD 48hs 1 29,9035,00 1 32,90 1,54% 32,9032,9032,9032,4015493,00217:00:02
GLW 48hs 14 2.746,502.932,00 2.000 2.746,50 -3,14% 2.891,002.891,002.746,502.835,5025.637,00217:00:02
GM Cdo. 13 1.858,501.920,00 10 1.858,50 0,19% 1.858,501.858,501.858,501.855,002342.745,00316:30:01
GM 48hs 1 1.805,001.842,50 17 1.854,50 -2,80% 1.863,501.875,001.821,501.908,001.0822.003.510,007017:00:02
GOGLD Cdo. 35 1,842,60 80 1,84 -20,00% 1,931,931,842,3095176,00516:30:01
GOGLD 48hs 27 1,802,20 173 1,90 -1,55% 1,921,951,851,932.7375.134,005217:00:02
GOLD Cdo. 19 5.080,005.300,00 7 5.100,00 4,88% 5.106,005.106,005.025,004.862,5097494.134,001716:30:01
GOLD 48hs 9 4.925,005.200,00 20 5.092,50 3,65% 5.076,505.112,004.961,004.913,0017.76889.792.991,0068417:00:02
GOLDD 48hs 100 15,1020,20 73 15,65 2,29% 15,2015,9015,2015,3095815.022,002617:00:02
GOOGL Cdo. 1 568,50615,00 2 600,50 -0,83% 621,50621,50590,00605,5033.07419.855.836,0013616:30:01
GOOGL 24hs 2 609,50610,00 60 608,00 -1,54% 621,50621,50608,00617,507847.467,00317:00:00
GOOGL 48hs 20 600,00618,00 12 605,00 -0,82% 611,00618,00594,00610,00227.930138.009.146,00222117:00:02
GPRK 48hs 4 3.091,004.340,00 1 3.981,00 3,51% 3.963,003.981,003.905,003.846,0040158.764,00317:00:02
GRMN 48hs 264 11.329,0011.763,00 263 11.765,00 2,83% 11.406,5011.765,0011.220,0011.441,001852.094.945,00717:00:02
GS 48hs 366 8.114,508.215,00 1 8.156,00 3,08% 8.140,508.294,508.100,007.912,003.41928.048.151,009817:00:02
HAL Cdo. 54 4.567,000,00 0 4.659,00 3,24% 4.659,004.659,004.659,004.513,00523.295,00116:30:01
HAL 48hs 1 4.249,004.910,00 1 4.657,00 1,57% 4.720,504.747,004.590,004.585,004792.249.368,003017:00:02
HD Cdo. 20 12.088,0012.900,00 17 12.420,00 -2,20% 12.344,5012.420,0012.344,5012.700,00674.142,00216:30:01
HD 48hs 2 10.160,0011.948,00 5 12.218,50 -2,74% 12.476,5012.520,0011.880,0012.562,506237.708.488,004017:00:02
HDB 48hs 1.089 9.709,509.825,50 1.090 9.709,50 2,39% 9.813,509.813,509.709,509.482,50219.523,00217:00:02
HL 48hs 10 1.322,001.328,00 4 1.328,00 -1,56% 1.361,001.361,001.301,501.349,00100133.561,002117:00:02
HMC 48hs 1.230 8.373,508.475,00 1.230 8.451,00 0,88% 8.451,008.451,008.451,008.377,5018.451,00117:00:02
HMY Cdo. 20 550,001.100,00 27 1.021,00 5,04% 998,001.022,00988,50972,00313315.346,003316:30:01
HMY 48hs 17 950,001.030,00 9 1.020,50 4,19% 989,501.023,00989,50979,5013.16813.259.822,0027917:00:02
HMYD 48hs 1 3,003,40 30 3,25 4,84% 3,103,253,103,1085274,00317:00:02
HOG 48hs 6 3.657,003.796,00 811 3.726,00 -4,46% 3.652,003.795,003.651,503.900,00161592.294,002817:00:02
HON Cdo. 5 7.107,500,00 0 7.036,00 9,02% 7.036,007.036,007.036,006.454,00535.180,00116:30:01
HON 48hs 66 7.545,007.622,00 416 7.545,00 1,81% 7.550,007.650,507.478,007.410,5085644.385,001017:00:02
HPQ Cdo. 23 10.574,5010.700,00 1 10.700,00 47,54% 10.700,0010.700,0010.700,007.252,14110.700,00116:30:01
HPQ 48hs 1 9.100,0010.751,00 286 10.758,00 0,49% 10.800,0010.820,5010.755,0010.705,504885.276.646,00717:00:02
HSBC 48hs 4 5.000,005.261,50 1.800 5.265,50 0,78% 5.225,005.265,505.225,005.225,00421.021,00217:00:02
HSY 48hs 409 24.106,5024.371,50 410 24.106,50 1,82% 23.892,0024.280,0023.790,0023.675,003057.349.311,001217:00:02
HUT 48hs 12 2.000,002.955,50 3.000 2.917,00 -5,75% 3.060,003.060,002.845,003.095,0075220.676,00717:00:02
HWM Cdo. 3 10.809,000,00 0 10.793,00 86,23% 10.793,0010.793,0010.793,005.795,57110.793,00116:30:01
HWM 48hs 970 11.539,5011.682,50 970 11.665,00 0,87% 11.554,5011.665,0011.554,5011.564,00669.653,00317:00:02
IBM Cdo. 1 7.685,008.690,00 100 8.535,00 2,83% 8.254,508.535,008.254,508.300,00542.394,00316:30:01
IBM 48hs 2 7.000,008.630,00 39 8.530,00 0,85% 8.460,008.630,008.390,508.458,501.42212.180.933,0015217:00:02
IBMD 48hs 7 20,5026,55 1 26,50 0,00% 26,5026,7526,5026,5024637,00617:00:02
IFF 48hs 104 20.050,0020.345,00 153 20.056,00 -1,48% 20.107,5020.345,0020.050,0020.357,501563.136.452,00617:00:02
INFY 48hs 1 5.894,006.006,00 1.610 5.944,50 -3,30% 6.002,006.002,005.894,006.147,5026154.587,00617:00:02
ING 48hs 8.870 1.024,001.044,00 8.870 1.049,50 1,01% 1.049,001.049,501.049,001.039,0033.148,00217:00:02
INTC Cdo. 40 2.521,003.115,00 195 2.594,50 2,57% 2.597,502.694,502.589,502.529,50124325.480,002016:30:01
INTC 48hs 22 2.490,002.630,00 2 2.596,00 1,35% 2.577,002.635,502.562,002.561,503.8309.983.492,0034517:00:02
INTCD Cdo. 20 7,9214,00 2 8,00 1,91% 8,008,008,007,85432,00116:30:01
INTCD 48hs 4 7,708,90 50 8,05 -0,12% 8,108,168,008,06105847,001517:00:02
IP 48hs 880 3.457,503.589,00 880 3.485,00 -2,11% 3.497,003.520,003.443,503.560,001.6825.916.279,00717:00:02
ITUB Cdo. 175 1.427,001.471,50 1 1.436,50 8,50% 1.460,001.460,001.436,001.324,002535.979,00416:30:01
ITUB 48hs 10 1.400,001.490,00 150 1.440,00 0,35% 1.444,501.467,001.417,501.435,007811.126.548,003217:00:02
IWM Cdo. 1 4.200,006.100,00 20 5.963,00 0,34% 5.858,505.963,005.858,505.942,5018106.717,00516:30:01
IWM 48hs 8 5.700,006.693,00 1 6.029,50 1,41% 5.959,506.049,005.883,505.945,50147877.588,003217:00:02
IWMD 48hs 1 17,6018,60 5 18,65 1,36% 18,6518,6518,6518,40593,00117:00:02
JD 48hs 1 10.324,0010.588,00 302 10.481,00 1,52% 10.558,5010.580,0010.432,0010.324,007998.412.679,001817:00:02
JMIA 48hs 5 1.732,001.742,50 5.400 1.737,00 -2,53% 1.733,501.767,001.715,001.782,001.0941.903.984,004017:00:02
JNJ Cdo. 1 11.345,000,00 0 11.343,50 3,89% 11.600,0011.600,0011.343,5010.918,50334.287,00316:30:01
JNJ 48hs 2 9.200,0011.758,00 176 11.483,50 1,24% 11.503,5011.758,0011.361,0011.343,001.32415.290.507,0017217:00:02
JNJ.B 48hs 25.800 11.526,000,00 0 11.526,00 38,15% 11.526,0011.526,0011.526,008.343,0057.250659.863.500,00217:00:02
JNJD 48hs 1 36,2539,40 1 36,25 -2,03% 36,0036,2535,9037,0017610,00317:00:02
JPM Cdo. 266 7.498,007.650,00 13 7.700,00 2,37% 7.627,007.700,007.521,507.521,50753.084,00516:30:01
JPM 48hs 7 7.455,008.000,00 20 7.545,50 -0,89% 7.612,007.669,007.457,007.613,003.01822.856.558,0015717:00:02
JPMD 48hs 2 22,6025,00 1 24,25 2,32% 23,6024,2523,6023,70671.588,00717:00:02
KB 48hs 1.620 5.981,006.062,00 1.620 6.030,00 -0,02% 6.064,006.064,006.030,006.031,001590.484,00517:00:02
KEP 48hs 3.500 2.792,502.837,00 3.500 2.831,50 3,91% 2.824,002.831,502.824,002.725,0025.655,00217:00:02
KGC 48hs 3 1.031,001.049,00 8.150 1.039,00 0,10% 1.036,501.046,501.015,501.038,006061.579,00717:00:02
KMB 48hs 1.350 7.385,007.638,00 12 7.479,50 1,55% 7.257,507.480,507.257,507.365,5051375.173,00817:00:02
KO Cdo. 1 4.000,004.499,00 4 4.237,00 3,30% 4.285,004.285,004.103,004.101,502.94312.303.112,0014616:30:01
KO 24hs 20 4.052,004.262,00 150 4.209,00 0,79% 4.252,004.252,004.190,004.176,0024.611103.584.750,001117:00:01
KO 48hs 1 4.189,504.400,00 40 4.215,00 2,88% 4.152,004.258,004.120,004.097,0085.320360.468.724,00222917:00:50
KO..B 48hs 12.000 4.220,004.234,00 63.055 4.234,00 1,83% 4.220,004.260,504.158,004.158,00187.473794.927.414,00517:00:02
KOD Cdo. 100 13,1013,80 15 13,50 4,65% 13,2513,5013,2512,9055736,00516:30:01
KOD 48hs 15 12,0014,00 20 13,30 2,70% 13,1513,6012,9512,954.17255.049,0010617:00:02
KOFM 48hs 10 100,009.711,00 1.060 9.652,00 7,01% 9.652,509.652,509.652,009.020,00328.956,00217:00:02
LFC 48hs 7.010 1.246,501.269,50 7.009 1.269,50 2,92% 1.256,001.269,501.256,001.233,5056.300,00317:00:02
LLY 48hs 2 13.600,0015.000,00 2 13.600,00 -1,10% 13.808,5013.860,0013.581,0013.751,002863.899.694,001117:00:02
LMT 48hs 1 6.099,006.651,50 2 6.647,50 2,43% 6.650,506.727,506.584,006.489,502541.689.597,002717:00:02
LRCX 48hs 8 1.929,002.680,50 3.920 2.658,00 -0,41% 2.691,002.699,502.650,002.669,00213569.347,001917:00:02
LVS 48hs 4 3.800,006.815,50 6 6.324,00 -0,88% 6.380,006.442,006.320,006.380,00118751.856,001617:00:02
LYG 48hs 7 150,00351,00 9 347,00 2,06% 345,50351,00340,00340,00467163.411,003617:00:02
MA 48hs 1 3.255,003.645,00 2 3.495,50 2,15% 3.433,003.600,003.386,003.422,001.1313.877.856,005717:00:02
MAD 48hs 19 10,5012,75 4 10,65 -0,93% 10,6510,6510,6510,7555585,00117:00:02
MCD Cdo. 3 10.500,5010.900,00 2 10.498,50 2,64% 10.542,0010.542,0010.498,5010.228,00663.121,00216:30:01
MCD 48hs 19 9.900,0012.950,00 10 10.755,00 4,11% 10.495,0010.852,5010.495,0010.330,502.99531.771.824,0020817:00:02
MCD.B 48hs 0 0,0010.737,00 12.961 10.737,00 16,06% 10.648,0010.737,0010.648,009.251,0091.265975.381.425,00317:00:02
MCDD 48hs 2 31,2535,40 16 32,95 -0,15% 33,0033,0032,8533,005164,00217:00:02
MDT 48hs 413 7.614,507.904,00 416 7.664,50 2,17% 7.553,007.710,007.553,007.501,501411.070.513,00717:00:02
MELI Cdo. 1 861,004.400,00 35 4.075,50 -1,39% 4.011,504.149,003.989,004.133,001.0194.121.319,0013116:30:01
MELI 24hs 8 4.080,004.080,00 8 4.080,00 -1,45% 4.100,004.100,004.080,004.140,001249.000,00417:00:00
MELI 48hs 15 4.000,004.140,00 15 4.038,50 -3,23% 4.079,504.105,003.981,004.173,5056.744229.795.029,00171717:00:02
MELID Cdo. 32 12,2514,25 10 12,50 -4,21% 12,2512,5012,1513,0529356,00416:30:01
MELID 48hs 12 11,3014,00 15 12,40 -4,62% 12,9512,9512,4013,0079810.064,005717:00:02
META Cdo. 10 6.405,006.730,00 5 6.643,50 -2,29% 6.800,006.800,006.603,006.799,00108721.199,002816:30:01
META 48hs 1 6.200,007.000,00 5 6.635,00 -3,07% 6.794,506.824,006.600,006.845,0019.233128.586.749,0073417:00:02
METAB 48hs 2.280 6.700,006.773,00 2.280 6.736,50 1,93% 6.700,006.773,006.700,006.609,004.56030.718.440,00217:00:02
METAD 48hs 3 19,5025,00 4 20,80 -2,12% 21,2521,2520,7021,251142.377,001817:00:02
MMC 48hs 500 12.926,5013.059,00 500 12.931,50 2,72% 12.962,0012.962,0012.931,5012.589,001261.633.181,00217:00:02
MMM Cdo. 1 7.601,009.650,00 350 9.445,00 11,12% 9.445,009.445,009.445,008.500,0019.445,00116:30:01
MMM 48hs 5 7.850,009.400,00 2 9.352,50 5,96% 9.156,009.552,009.156,008.826,503.53833.422.686,0030517:00:02
MMMD Cdo. 4 30,0030,00 5 30,00 10,29% 29,7030,0029,7027,2010299,00316:30:01
MMMD 48hs 5 26,0037,50 15 29,50 8,46% 29,7029,7029,5027,2015442,00517:00:02
MO Cdo. 2 3.652,504.000,00 3 3.700,00 3,18% 3.652,503.709,503.652,503.586,001658.820,00316:30:01
MO 48hs 2 3.200,003.773,00 1 3.688,00 1,99% 3.650,003.716,003.599,003.616,004.55816.770.948,0024317:00:02
MOD 48hs 7 11,2012,50 10 11,40 1,33% 11,4011,4011,3511,2517193,00317:00:02
MOS 48hs 1 3.290,003.333,50 3.200 3.298,50 -1,09% 3.364,003.364,003.272,003.335,00181604.869,002317:00:02
MRK Cdo. 41 5.935,506.056,50 8 6.056,50 1,55% 6.056,506.056,506.056,505.964,00848.452,00116:30:01
MRK 48hs 1 6.000,006.110,00 1 6.082,50 3,53% 5.962,006.178,505.962,005.875,001.6329.897.376,008017:00:02
MRKD 48hs 270 18,8519,05 3 19,00 2,70% 18,9519,0018,9518,50237,00217:00:02
MSFT Cdo. 2 7.500,008.550,00 40 8.549,00 0,36% 8.486,508.598,508.250,008.518,00108909.714,003116:30:01
MSFT 24hs 1 8.501,000,00 0 8.501,00 1,20% 8.501,008.501,008.501,008.400,0018.501,00117:00:00
MSFT 48hs 24 7.715,008.480,00 3 8.369,00 -1,82% 8.493,008.512,008.237,008.524,009.51279.575.957,0067717:00:02
MSFTB 48hs 0 0,008.358,00 14.650 8.358,00 12,96% 8.358,008.358,008.358,007.399,0014.650122.444.700,00117:00:02
MSFTD Cdo. 10 26,0037,90 3 26,45 -4,17% 26,4026,4526,4027,60379,00216:30:01
MSFTD 48hs 1 25,9028,50 12 26,20 -2,24% 26,8526,8525,8526,8048612.669,002817:00:02
MSI 48hs 720 14.864,5015.033,00 720 14.960,00 2,10% 14.940,0015.052,0014.940,0014.652,0011165.071,00717:00:02
MSTR 48hs 8 3.950,004.300,00 28 3.972,50 -9,70% 4.400,004.400,003.911,504.399,004011.608.921,005217:00:02
MU 48hs 80 3.950,004.150,00 51 3.986,00 1,22% 3.980,004.068,503.950,003.938,00147588.236,002817:00:02
MUFG 48hs 5.500 1.781,001.810,50 5.500 1.800,00 4,26% 1.783,001.800,001.783,001.726,50712.498,00217:00:02
NEM 48hs 1 4.000,007.100,00 50 5.140,00 4,37% 5.127,005.209,505.037,504.925,002.09710.713.736,0014417:08:16
NFLX Cdo. 9 4.341,004.900,00 1 4.341,00 -2,84% 4.600,004.600,004.341,004.468,0059270.044,00716:30:01
NFLX 48hs 2 2.980,004.700,00 1 4.439,50 -0,70% 4.490,004.560,004.397,504.471,007.25732.389.666,0028717:00:02
NFLXD 48hs 7 12,9516,70 6 13,60 -3,20% 14,0514,0513,6014,0533456,001117:00:02
NGG 48hs 288 11.034,0011.453,00 288 11.442,00 3,53% 11.312,5011.442,0011.195,0011.052,0040452.108,00717:00:02
NIO Cdo. 2 1.556,000,00 0 1.586,00 -0,88% 1.586,001.586,001.586,001.600,0057.930,00416:30:01
NIO 48hs 15 1.480,001.745,00 400 1.586,50 -0,72% 1.592,501.607,001.565,501.598,006.46310.314.675,0013217:00:02
NKE Cdo. 5 11.200,000,00 0 11.961,00 2,81% 11.961,0011.961,0011.961,0011.634,00111.961,00116:30:01
NKE 48hs 5 11.354,0013.992,00 2 11.677,00 -2,37% 11.854,0011.891,5011.578,5011.961,003474.064.569,009117:00:02
NKED 48hs 141 35,9046,00 10 38,00 2,15% 37,2038,0037,2037,207263,00317:00:02
NMR 48hs 8.370 1.224,001.250,50 8.370 1.239,00 1,98% 1.213,001.239,001.213,001.215,0067.304,00217:00:02
NOKA Cdo. 149 1.662,001.751,00 1 1.690,00 4,13% 1.680,001.690,001.680,001.623,0058.410,00216:30:01
NOKA 48hs 29 1.669,001.857,00 1 1.674,00 1,15% 1.685,001.695,501.653,501.655,00116194.517,001517:00:02
NTCO Cdo. 136 1.829,501.857,00 1 1.804,50 -2,98% 1.804,501.804,501.804,501.860,0047.218,00116:30:01
NTCO 48hs 44 1.460,002.800,00 1 1.843,00 -3,20% 1.863,501.863,501.816,001.904,007531.397.343,002917:00:02
NTES 48hs 3 2.230,002.262,50 4.540 2.230,00 0,16% 2.274,002.274,002.230,002.226,503988.052,00717:00:02
NUE 48hs 1 20.475,0020.678,00 570 20.475,00 2,14% 20.020,5020.475,0020.020,5020.046,5020401.112,00317:00:02
NVDA Cdo. 1 2.267,002.722,00 2 2.297,00 -0,11% 2.323,002.383,502.260,002.299,50266612.157,003016:30:01
NVDA 24hs 0 0,002.314,00 48 2.295,00 20,09% 2.295,002.295,002.295,001.911,00155355.725,00117:00:01
NVDA 48hs 80 2.160,002.425,00 8 2.293,50 -1,29% 2.300,002.340,002.266,002.323,507.53317.299.598,0053417:00:02
NVDAD Cdo. 197 6,9512,10 8 6,95 -7,33% 7,007,006,787,50320,00316:30:01
NVDAD 48hs 60 7,208,70 120 7,11 -1,39% 7,307,307,067,21134956,001717:00:02
NVS 48hs 1.410 7.197,008.500,00 34 7.269,50 2,57% 7.239,507.269,507.239,507.087,5021152.059,00217:00:02
ORAN 48hs 1 3.300,003.840,00 1 3.437,50 0,20% 3.429,503.437,503.429,503.430,505191.780.004,00517:00:02
ORCL 48hs 1 6.532,008.730,00 5 7.951,50 2,05% 8.338,508.338,507.790,007.792,0069565.871,001717:00:02
ORCLD 48hs 201 25,4025,65 12 25,45 9,97% 25,4525,4525,4523,1415381,00117:00:02
OXY 48hs 20 4.000,004.446,00 7 4.163,00 -1,91% 4.307,504.307,504.108,004.244,001.8877.873.398,0012617:00:02
PAAS 48hs 20 1.500,002.180,00 5 2.074,50 3,93% 2.041,002.077,002.017,001.996,008901.820.771,004517:00:02
PAASD 48hs 18 6,1010,25 2 6,19 0,00% 6,196,196,196,19212,00117:00:02
PAC 48hs 138 21.900,0022.290,00 138 22.399,00 -1,87% 23.324,5023.501,5022.399,0022.825,001303.052.433,00717:00:02
PANW 48hs 16 3.091,003.120,50 3.000 3.111,00 -5,87% 3.258,503.258,503.107,003.305,00189597.861,003117:00:02
PBI 48hs 100 1.304,001.331,00 8.170 1.324,00 -2,22% 1.324,001.324,001.324,001.354,0011.324,00117:00:02
PBR Cdo. 10 4.158,504.245,00 26 4.209,50 3,80% 4.174,004.250,004.079,504.055,5089374.211,002116:30:01
PBR 48hs 2 4.175,004.500,00 15 4.200,50 3,72% 4.179,004.233,004.081,004.050,007.76332.361.647,0033517:00:02
PBRD 48hs 31 12,6017,00 9 12,90 -0,77% 13,0013,0012,9013,0028362,00317:00:02
PCAR 48hs 1.090 9.610,509.719,50 1.090 9.644,50 2,32% 9.504,009.682,509.504,009.425,505255.063.055,00317:00:02
PEP Cdo. 9 9.426,000,00 0 9.403,50 5,07% 9.407,009.426,009.391,008.950,0011103.438,00416:30:01
PEP 48hs 7 9.500,0010.700,00 1 9.535,00 2,39% 9.412,509.635,509.293,509.312,005.28649.365.723,0032317:00:02
PEP.B 48hs 4.006 9.240,000,00 0 9.240,00 7,76% 9.240,009.240,009.240,008.575,004.00637.015.440,00117:00:02
PFE Cdo. 3 8.665,009.000,00 5 8.834,00 4,42% 8.652,008.950,008.606,008.460,0053459.235,001416:30:01
PFE 24hs 0 0,008.701,00 70 8.701,00 10,83% 8.701,008.701,008.701,007.851,0070609.070,00117:00:01
PFE 48hs 2 7.500,008.860,00 1 8.712,50 2,68% 8.550,008.835,508.550,008.485,0015.202131.203.306,0023417:00:02
PFED 48hs 22 26,6528,60 10 27,25 2,25% 27,2027,2527,0026,65591.606,00517:00:02
PG Cdo. 1 8.315,009.900,00 18 9.800,00 2,08% 9.800,009.800,009.800,009.600,0019.800,00116:30:01
PG 48hs 16 9.300,0011.400,00 20 9.639,00 1,79% 9.455,009.705,509.319,509.469,501.83317.380.586,0018617:00:02
PG..B 48hs 30.875 9.386,500,00 0 9.386,50 44,41% 9.386,509.386,509.386,506.500,0030.875289.808.187,00117:00:02
PGD 48hs 295 29,4034,00 4 29,75 1,19% 29,4029,7529,2029,4029857,001317:00:02
PHG Cdo. 1 1.222,000,00 0 1.409,00 6,34% 1.409,001.409,001.409,001.325,0011.409,00116:30:01
PHG 48hs 7.030 1.412,001.430,00 5 1.417,00 5,27% 1.419,001.437,501.400,001.346,008361.193.492,005217:00:02
PKS Cdo. 2 3.800,005.004,00 2 5.000,00 3,05% 4.939,005.000,004.939,004.852,00734.878,00216:30:01
PKS 48hs 1.998 4.957,505.020,00 2.000 4.965,50 0,11% 5.000,005.029,504.930,004.960,0027134.838,001417:00:02
PSX 48hs 2.120 4.736,505.000,00 31 4.755,50 -0,80% 4.791,504.820,004.713,004.794,002721.299.140,001817:00:02
PTR 48hs 2.499 3.846,003.898,00 2.500 3.846,00 1,48% 3.828,503.930,503.828,503.790,0033128.707,00917:00:02
PYPL Cdo. 1 3.002,008.880,00 5 3.290,00 1,90% 3.158,003.290,003.108,003.228,5036115.011,00916:30:01
PYPL 48hs 13 2.900,003.500,00 1 3.199,50 -3,75% 3.265,003.265,003.159,003.324,0017.05854.907.737,0042617:00:02
PYPLD 48hs 10 8,8010,50 24 9,95 -4,78% 9,919,999,9110,4549486,001117:00:02
QCOM Cdo. 1 4.483,504.632,00 6 4.618,00 3,17% 4.485,504.627,004.393,504.476,002193.692,00716:30:01
QCOM 48hs 10 3.900,004.780,00 1 4.552,50 -0,02% 4.594,004.612,004.474,004.553,504.13318.777.522,0016917:00:02
QCOMD 48hs 8 14,0514,50 5 14,05 -1,06% 14,0514,0514,0514,2047660,00717:00:02
QQQ Cdo. 5 4.805,004.925,00 10 4.898,50 0,54% 4.941,504.962,504.819,004.872,004102.011.984,005416:30:01
QQQ 48hs 1 4.350,005.380,00 8 4.919,00 -0,20% 4.950,004.963,004.836,004.929,0019.64896.717.217,0051917:00:02
QQQD Cdo. 21 15,5523,00 87 15,55 -4,01% 15,5515,5515,5516,2033513,00216:30:01
QQQD 48hs 6 14,5018,00 19 16,90 9,03% 15,5017,0015,5015,50711.158,001517:00:02
RBLX 48hs 3 6.410,006.554,50 486 6.522,50 -0,49% 6.333,506.522,506.330,006.554,501276.484,00817:00:02
RIO Cdo. 4 3,005.871,50 192 4.920,00 3,09% 4.871,004.920,004.871,004.772,501678.573,00416:30:01
RIO 48hs 1 3.815,004.944,00 2 4.937,50 0,36% 4.901,504.974,004.830,004.920,001.6027.842.335,0013817:00:02
RIOD 48hs 80 15,0522,20 4 15,30 -0,33% 15,4015,4015,3015,3540615,00617:00:02
ROST 48hs 447 6.459,006.705,50 448 6.461,50 -5,23% 6.490,506.512,006.461,506.818,008355.436.068,00417:00:02
RTX 48hs 1.620 5.984,006.064,50 1.620 6.134,00 -0,90% 6.140,006.155,006.134,006.190,0034208.844,00617:00:02
SAN 48hs 1 2.110,003.278,00 1 3.242,50 -1,08% 3.256,503.256,503.230,003.278,001445.370,00717:00:02
SAP 48hs 4 4.960,005.600,00 40 5.063,00 0,86% 5.020,005.063,004.965,005.020,001575.228,00417:00:02
SATL 48hs 3 1.414,001.440,50 8.000 1.425,50 4,05% 1.414,501.462,001.365,001.370,0010.06514.085.116,0011517:00:02
SBS 48hs 1 5.353,005.425,00 603 5.358,00 0,95% 5.358,005.358,005.358,005.307,504932.641.494,00317:00:02
SBUX Cdo. 3 6.699,006.721,00 5 6.632,50 0,50% 6.740,006.740,006.599,506.599,5020134.096,00616:30:01
SBUX 48hs 1 3.118,006.850,00 18 6.699,00 0,39% 6.673,006.789,506.643,506.673,007014.710.961,005317:00:02
SCCO 48hs 2 8.100,008.221,00 384 8.215,00 3,82% 8.200,008.215,008.200,007.913,006315.183.530,002217:00:02
SE 48hs 1 743,50755,00 3.996 751,00 -3,66% 744,50756,50735,00779,50259193.961,003417:00:02
SHEL 48hs 1 7.900,008.455,00 1 8.398,00 1,63% 8.379,508.451,008.260,008.263,001.46512.230.618,004717:00:02
SHOP Cdo. 20 97,504.418,00 8 97,40 -13,04% 97,00100,0095,20112,001.793173.155,003116:30:01
SHOP 48hs 100 99,50102,00 20 99,80 -10,89% 104,00104,0095,00112,00479.09346.762.812,00121417:00:02
SHOPD 48hs 50 0,290,60 100 0,35 -2,78% 0,330,350,330,361.557516,001917:00:02
SI 48hs 10 2.721,002.765,50 1.090 2.754,00 -3,11% 2.757,002.757,002.721,002.842,5088240.699,00817:00:02
SID 48hs 30 6.501,0010.697,00 4 7.180,00 0,24% 7.030,007.185,507.010,007.162,5019134.401,00817:00:02
SLB 48hs 20 3.900,004.000,00 8 3.900,00 -1,79% 4.058,004.058,003.900,003.971,008703.442.665,005317:00:02
SNA 48hs 910 11.936,5012.076,50 910 12.063,50 5,09% 11.930,0012.063,5011.930,0011.479,00671.980,00217:00:02
SNAP 48hs 30 3.000,003.500,00 15 3.243,00 -0,72% 3.230,003.280,003.174,503.266,503.73712.061.729,0012617:00:02
SNOW Cdo. 30 1.350,001.560,00 10 1.479,00 -0,74% 1.479,001.479,001.479,001.490,0022.958,00116:30:01
SNOW 48hs 20 1.405,002.000,00 6 1.447,50 -5,45% 1.506,001.506,001.441,501.531,002.0432.982.740,008917:00:02
SNP 48hs 820 5.143,505.250,00 70 5.200,00 4,30% 5.140,005.200,005.132,004.985,5048247.341,00717:00:02
SONY 48hs 3 6.280,007.120,00 5 7.081,50 1,08% 7.018,507.154,007.005,507.005,501631.157.600,002017:00:02
SPGI 48hs 4.040 2.619,002.657,00 4.002 2.653,50 2,93% 2.635,502.660,502.610,002.578,00265699.009,001617:00:02
SPOT Cdo. 4 1.224,502.708,00 3 1.224,50 -4,34% 1.229,001.237,001.218,501.280,005971.987,00416:30:01
SPOT 48hs 1 1.080,001.400,00 1 1.238,00 -3,70% 1.237,001.268,001.223,501.285,504.2665.299.483,0026217:00:02
SPY Cdo. 2 6.200,006.648,50 166 6.574,00 1,22% 6.501,006.688,006.400,006.495,0021.470139.330.666,009916:30:01
SPY 24hs 18 6.470,006.667,00 23 6.562,00 2,56% 6.470,006.562,006.470,006.398,007.22547.242.903,00717:00:01
SPY 48hs 44 6.300,006.600,00 8 6.521,00 0,32% 6.500,506.585,006.416,006.500,50106.270690.368.449,00134517:00:02
SPYD Cdo. 1 19,9525,00 4 20,10 -4,29% 21,0021,0019,6521,004228.466,002216:30:01
SPYD 48hs 50 19,0021,50 20 20,30 -0,98% 20,2520,5519,8520,5012.606255.266,008817:00:02
SQ Cdo. 39 1.050,001.750,00 30 1.110,00 -3,23% 1.089,001.135,001.089,001.147,0099.973,00316:30:01
SQ 48hs 4 745,001.255,00 3 1.104,00 -5,80% 1.119,001.130,001.096,001.172,008.8349.809.229,0021217:00:02
SQD 48hs 12 2,505,00 1 3,40 -6,34% 3,403,403,403,631964,00217:00:02
SYY 48hs 500 14.291,5014.447,00 500 14.458,00 3,30% 14.391,0014.458,0014.388,0013.996,004416.369.331,00417:00:02
T Cdo. 1 1.800,002.070,00 1 2.038,00 2,80% 2.023,002.038,001.997,501.982,5057114.904,00716:30:01
T 48hs 6 1.999,002.100,00 40 2.038,00 0,02% 2.036,002.060,502.007,002.037,504.1548.479.093,0020617:00:02
TCOM 48hs 704 4.346,504.416,00 703 4.420,00 -1,64% 4.433,004.433,004.390,004.493,501.1305.009.234,00317:00:02
TD Cdo. 50 6,009,50 3 6,22 -0,64% 6,206,226,206,2673453,001116:30:01
TD 48hs 15 6,228,50 14 6,35 -1,70% 6,326,356,246,4699621,001617:00:02
TEFO 48hs 3 182,50200,00 17 183,25 0,96% 182,75191,00182,50181,5023243.435,003617:00:02
TEN Cdo. 239 8.347,508.700,00 47 8.465,00 1,99% 8.530,008.530,008.465,008.300,00542.520,00216:30:01
TEN 24hs 0 0,008.520,00 87 8.520,00 19,66% 8.520,008.520,008.520,007.120,0087741.240,00117:00:01
TEN 48hs 2 5.536,008.615,00 3 8.511,00 -0,22% 8.600,008.640,508.397,508.530,005.97851.334.363,005917:00:02
TGT 48hs 1 7.777,0013.000,00 1 12.662,00 -2,67% 12.550,0012.930,0012.359,5013.010,003.28841.356.224,007317:00:02
TM 48hs 1 8.870,0011.330,00 2 10.516,50 0,83% 10.563,0010.629,0010.400,5010.430,001181.236.644,001517:00:02
TMD 48hs 14 33,0034,00 6 33,00 0,92% 33,0033,0033,0032,70133,00117:00:02
TMO 48hs 9 8.500,008.960,50 371 8.688,50 2,76% 8.687,508.963,508.500,008.455,0066572.414,001917:00:02
TRIP 48hs 2 2.300,003.180,00 5 3.004,50 -3,44% 3.041,003.050,002.985,503.111,50310936.241,002317:00:02
TSLA Cdo. 1 15.000,0022.277,00 2 17.155,50 -1,31% 17.550,0017.550,0017.000,0017.384,001151.982.900,004016:30:01
TSLA 24hs 1 17.270,0017.270,00 12 17.270,00 -1,31% 17.270,0017.270,0017.270,0017.500,009155.430,00317:00:01
TSLA 48hs 1 16.600,0018.360,00 20 17.186,00 -2,53% 17.354,0017.589,0016.892,0017.631,504.11271.060.553,0061217:00:02
TSLAB 48hs 0 0,000,00 0 17.100,00 172,58% 17.100,0017.100,0017.100,006.273,501.46525.051.500,00117:00:02
TSLAD 48hs 3 50,8060,00 29 53,90 -2,71% 54,2054,2053,0055,4034918.741,003117:00:02
TSM 48hs 1 82.500,00163.980,00 1 84.056,00 -1,10% 84.574,0084.800,0082.864,0084.995,00584.885.073,003117:00:02
TTE 48hs 2 5.400,005.556,50 1.690 5.479,00 1,65% 5.562,005.562,005.479,005.390,007524.170.419,00617:00:02
TWLO 48hs 4 726,00737,50 11.930 727,50 -8,83% 742,00757,50726,00798,002.7332.015.397,009017:00:02
TWTR Cdo. 3 6.443,508.504,00 5 6.428,50 8,55% 6.428,506.428,506.428,505.922,00319.285,00116:30:01
TWTR 48hs 4 5.050,006.750,00 1 6.560,00 1,96% 6.420,006.600,006.420,006.434,001.2518.188.390,0013017:00:02
TXN Cdo. 23 10.667,5010.700,00 2 10.700,00 26,32% 10.700,0010.700,0010.700,008.470,50221.400,00116:30:01
TXN 48hs 980 10.653,0011.100,00 2 10.741,50 -0,17% 10.760,0010.855,5010.620,0010.760,001281.374.964,002217:00:02
TXR 48hs 30 4.350,005.640,00 5 5.625,50 -0,17% 5.632,505.678,505.482,505.635,002.09911.712.926,005317:00:02
UAL 48hs 1 2.344,002.380,00 4 2.380,00 3,05% 2.378,502.394,002.343,502.309,506441.538.724,001017:00:02
UBER 48hs 5 3.750,003.791,50 824 3.760,00 -2,29% 3.777,503.833,003.741,003.848,00184694.825,002717:00:02
UGP 48hs 1 680,00808,00 54 790,00 -0,57% 800,00800,00767,50794,50268211.533,001517:00:02
UL 48hs 1 3.000,005.446,00 1 5.434,00 2,54% 5.300,005.482,005.300,005.299,506503.508.061,004117:00:02
UNH 48hs 2 1.850,005.393,50 4 5.366,50 2,07% 5.348,005.450,005.317,005.257,501.3967.485.787,008117:00:02
UNHD 48hs 4 15,5018,50 30 16,00 -3,03% 16,0016,0016,0016,5019304,00117:00:02
UNP Cdo. 69 3.574,503.650,00 5 3.598,00 14,90% 3.598,003.598,003.598,003.131,50414.392,00116:30:01
UNP 48hs 869 3.576,003.895,00 20 3.605,50 0,71% 3.589,503.636,503.575,503.580,00148532.668,002417:00:02
UPST 48hs 4 1.502,001.680,00 10 1.511,00 -6,87% 1.534,001.546,001.501,501.622,50205314.004,002117:00:02
URBN 48hs 196 2,003.185,50 3.090 3.170,50 -2,42% 3.172,503.172,503.164,003.249,0040126.815,00217:00:02
USB 48hs 200 15.372,0015.956,00 200 15.806,50 1,30% 16.014,5016.014,5015.806,5015.604,001201.897.017,00317:00:02
V Cdo. 4 9.890,0011.899,00 2 11.840,00 4,30% 11.899,5011.899,5011.840,0011.351,5012142.199,00416:30:01
V 48hs 1 9.950,0011.900,00 2 11.840,50 0,80% 11.878,0011.918,0011.613,0011.747,007.03282.252.555,0037717:00:02
VALE Cdo. 60 2.000,003.202,00 2 2.186,50 1,93% 2.169,002.200,002.127,002.145,002860.812,001016:30:01
VALE 48hs 10 2.050,002.202,00 371 2.189,50 1,04% 2.170,002.202,002.135,002.167,0030.03664.620.662,0048717:00:02
VALEB 24hs 0 0,002.189,00 281.850 2.189,00 0,00% 2.189,002.189,002.189,00-281.850616.969.650,00117:00:01
VALED 48hs 1 5,908,00 58 6,65 -2,21% 6,796,796,656,806494.392,003217:00:02
VB 48hs 5.708 11.580,000,00 0 11.580,00 13,86% 11.580,0011.580,0011.580,0010.170,005.70866.098.640,00117:00:02
VD 48hs 4 36,4539,00 3 36,70 0,55% 36,5036,7536,4036,50732.673,00717:00:02
VIST Cdo. 2 9.500,0011.749,50 500 11.600,00 6,11% 10.311,0011.750,0010.311,0010.932,501962.272.780,002516:30:01
VIST 48hs 1 9.453,0011.630,00 14 11.579,50 7,44% 11.256,0011.730,0011.129,5010.778,0012.881147.355.951,0087017:00:02
VISTD Cdo. 20 33,0035,00 17 35,00 9,89% 35,0035,0035,0031,8525875,00316:30:01
VISTD 48hs 4 30,0037,00 5 36,00 15,94% 34,0036,2034,0031,0557320.470,005517:00:02
VIV 48hs 1.097 2.879,002.988,50 1.097 2.910,00 1,89% 2.905,502.910,002.905,502.856,0038.721,00217:00:02
VOD 48hs 4 4.852,004.877,50 1.940 4.871,50 -2,76% 4.888,004.888,004.871,505.010,00524.423,00317:00:02
VRSN 48hs 1.090 9.780,009.908,00 1.090 9.891,00 0,81% 9.707,009.891,009.707,009.812,00219.598,00217:00:02
VZ Cdo. 3 7.455,007.700,00 20 7.490,00 2,60% 7.293,507.543,507.293,507.300,0022164.637,00316:30:01
VZ 48hs 30 6.500,008.799,00 9 7.493,50 1,49% 7.400,007.587,007.343,507.383,501.1268.420.156,0013217:00:02
VZD 48hs 3 20,0030,80 2 23,15 1,98% 23,1523,1523,1522,70492,00117:00:02
WBA 48hs 727 4.288,504.318,00 1 4.318,00 2,14% 4.238,004.366,004.238,004.227,506802.893.515,002517:00:02
WFC Cdo. 3 2.150,002.950,00 1.000 2.897,00 1,68% 2.874,502.897,002.874,502.849,001954.818,00216:30:01
WFC 48hs 2 2.676,003.001,00 1 2.858,50 0,78% 2.839,502.895,002.827,502.836,503.62210.355.874,004617:00:02
WMT Cdo. 1 5.645,506.950,00 1 6.950,00 -3,47% 6.700,007.000,006.600,507.200,001501.001.640,005016:30:01
WMT 48hs 1 6.500,006.950,00 6 6.790,00 -6,44% 6.850,006.850,006.600,007.257,0020.623139.133.077,00115217:00:02
WMTD 48hs 10 20,0023,50 2 21,00 -7,89% 22,4522,4520,6022,801072.280,002117:00:02
X Cdo. 2 2.131,002.250,00 6 2.287,00 2,19% 2.189,502.287,002.104,002.238,00195438.698,001016:30:01
X 48hs 3 2.101,002.350,00 8 2.273,50 1,81% 2.213,502.300,002.193,002.233,0066.857151.071.286,0049317:00:02
XLE Cdo. 165 12.063,0012.849,00 20 12.840,00 5,91% 12.317,5012.849,0012.229,5012.123,00831.048.687,001416:30:01
XLE 48hs 1 12.180,0014.450,00 100 12.245,50 0,96% 12.229,0012.320,5011.990,0012.129,504.89759.496.551,0019117:00:02
XLED Cdo. 9 37,5039,25 20 39,20 3,16% 39,2039,2039,2038,0012470,00116:30:01
XLED 48hs 1 38,0039,90 5 39,45 3,82% 38,0039,4538,0038,00371.417,001117:00:02
XLF Cdo. 372 5.375,505.515,00 2 5.485,00 1,35% 5.451,005.515,005.334,505.412,0050270.815,001116:30:01
XLF 48hs 1 5.350,005.429,00 1 5.408,00 -0,77% 5.448,505.482,005.355,005.450,0011.18660.599.098,0025217:00:02
XLFD 48hs 6 15,7518,00 18 17,00 -0,29% 17,0017,0017,0017,05731.241,00317:00:02
XOM Cdo. 8 5.598,006.000,00 1 5.880,50 -0,16% 6.000,006.020,005.861,005.890,007964.704.481,001516:30:01
XOM 48hs 50 5.880,006.100,00 7 6.005,00 1,03% 5.971,006.039,505.860,505.943,505.87635.091.039,0039617:00:02
XOMD Cdo. 101 18,5521,50 1 18,55 7,23% 18,5518,5518,5517,306111,00416:30:01
XOMD 48hs 74 18,3020,00 3 18,50 0,54% 18,4518,6018,3518,404698.690,002217:00:02
XP 48hs 2.770 1.532,501.558,50 2.767 1.549,00 -0,74% 1.557,001.558,501.534,501.560,503249.503,001217:00:02
XROX 48hs 589 5.308,005.509,50 591 5.478,50 7,10% 5.408,005.478,505.402,005.115,50738.112,00417:00:02
YELP 48hs 607 4.757,004.938,00 608 4.757,00 -4,92% 4.916,504.916,504.757,005.003,00108529.489,00317:00:02
YY 48hs 4.860 1.701,001.730,00 4.860 1.741,50 1,19% 1.722,001.741,501.722,001.721,0095163.785,00217:00:02
ZM 48hs 188 600,00750,00 1 711,00 -3,33% 719,50727,50697,50735,502.3691.682.937,0014517:00:02
ZMD 48hs 1 2,022,55 3 2,30 -6,50% 2,302,302,302,46818,00217:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 100 7.200,007.549,50 1.000 7.430,00 3,89% 7.151,507.438,007.079,507.151,5062.0314.467.074,005816:30:21
AE38 24hs 0 0,000,00 0 7.084,00 1,20% 7.084,007.084,007.084,007.000,002141,00117:00:10
AE38 48hs 100 6.900,007.500,00 10.000 7.439,00 4,19% 7.141,007.499,007.098,007.140,001.150.33384.862.852,0031217:00:25
AE38D Cdo. 1.892 22,4024,70 284 22,60 0,53% 22,7022,7022,3622,4878.80617.781,002316:30:11
AE38D 48hs 2.500 22,0038,50 1.050 22,80 0,97% 22,2123,1022,0022,58246.46655.386,0013417:00:20
AL29 Cdo. 1.219 6.005,006.099,50 20 6.005,00 4,43% 5.830,006.095,005.734,505.750,0060.1883.525.581,007316:30:09
AL29 48hs 5 5.560,006.200,00 1.000 6.093,00 3,98% 5.861,006.099,005.751,005.860,00128.4437.602.044,0015817:00:23
AL29D Cdo. 555 18,0031,00 332 18,69 3,15% 18,0018,7817,8218,1238.5326.984,004016:30:28
AL29D 48hs 800 17,6031,00 118 18,76 3,47% 18,3018,7617,7818,1343.5457.964,005617:00:29
AL30 Cdo. 1.000 5.000,005.850,00 2.054 5.740,00 2,59% 5.595,005.838,505.514,005.595,0023.995.4551.348.285.702,00528616:30:22
AL30 24hs 288 5.683,005.785,00 5.000 5.757,00 2,80% 5.615,005.850,005.536,005.600,00117.6106.638.921,004317:00:12
AL30 48hs 51 5.480,005.915,00 454 5.740,00 2,50% 5.600,005.833,505.526,005.600,0013.419.597760.924.110,00318217:00:10
AL30D Cdo. 13.000 16,0018,15 1.000 17,67 0,86% 17,2418,1017,1117,5224.429.7504.249.462,00552216:30:19
AL30D 24hs 5.000 17,7217,90 25.000 17,70 1,20% 17,3917,8517,2417,49142.38525.206,001117:00:12
AL30D 48hs 100 17,0018,50 200 17,80 1,60% 17,3518,1117,1517,526.294.7651.099.400,00151917:00:13
AL30X Cdo. 0 0,000,00 0 5.560,62 -1,58% 0,005.560,625.560,625.650,001.714.28695.324.930,00116:30:01
AL30Y Cdo. 0 0,000,00 0 17,50 -16,67% 0,0017,5017,5021,001.714.286300.000,00116:30:01
AL35 Cdo. 50 5.421,006.000,00 1.500 5.850,00 6,65% 5.599,005.850,005.599,005.485,0032.7141.866.802,004516:30:06
AL35 48hs 3.200 5.200,007.558,00 20.000 5.850,00 4,21% 5.505,505.899,005.505,005.613,50538.41330.604.708,0019717:00:29
AL35D Cdo. 10.000 17,4527,00 5.762 17,70 1,43% 17,7017,7017,5517,4510.7251.897,00516:30:03
AL35D 48hs 293 17,7133,00 461 18,20 2,25% 17,6018,2017,3017,80132.42523.540,007017:00:21
AL41 Cdo. 10.000 6.845,007.170,00 300 7.000,00 4,95% 6.700,007.000,006.619,006.670,0014.530981.438,003116:30:13
AL41 48hs 10.000 6.755,006.960,00 10.000 6.850,00 1,03% 6.620,007.097,506.620,006.780,00228.87915.575.830,0012517:00:27
AL41D Cdo. 2.500 20,0021,33 3.112 21,00 0,00% 20,7021,0020,7021,001.100230,00216:30:21
AL41D 48hs 5.000 21,0221,55 13.626 21,55 4,11% 21,2021,5520,9720,7038.2808.183,002517:00:29
BA37D 48hs 100 8.600,009.900,00 200 9.150,00 3,38% 8.950,009.550,008.925,008.850,5079.2277.211.215,004117:00:04
BA7DD 48hs 5.000 28,0043,00 20.727 28,50 1,79% 28,3528,7528,3528,0019.4525.522,00617:00:17
BAY23 Cdo. 600.000 47,5056,00 26.180 56,00 1,82% 56,0056,0056,0055,00300168,00116:30:06
BAY23 48hs 100.000 51,5562,00 10.000 52,70 -2,21% 54,0054,0052,7053,89958.380513.350,003617:00:13
BB37D 48hs 1.200 8.000,008.500,00 5.849 8.200,00 0,00% 8.200,008.200,008.200,008.200,0022518.450,00317:00:12
BC24X Cdo. 0 0,000,00 0 107,00 0,94% 0,00107,00107,00106,0075.000.00080.250.000,00116:30:01
BC24X 48hs 0 0,000,00 0 107,21 0,75% 0,00107,21107,21106,4175.000.00080.408.250,00117:00:07
BDC24 Cdo. 135.000 97,00107,00 36.028 107,00 -2,73% 107,00107,00107,00110,0064.00068.480,00216:30:23
BDC24 48hs 180.000 97,00107,30 25.000 107,30 0,05% 108,00108,00107,25107,253.268.8433.513.120,002517:00:12
BDC28 48hs 120.000 96,00108,00 256.394 107,50 -1,06% 108,95108,95107,50108,65203.173218.863,001717:00:10
CO23 48hs 300.000 51,5052,00 300.000 51,30 -0,58% 51,5051,5051,3051,60350.000179.950,00317:00:25
CO26 Cdo. 1.000 17.000,0017.950,00 1.000 17.800,00 1,71% 17.500,0018.000,0017.500,0017.500,0021.5003.801.025,001316:30:28
CO26 48hs 3.808 16.770,0016.850,00 1.000 16.771,00 1,64% 17.000,0017.000,0016.600,0016.500,00182.31830.532.898,007117:00:51
CO26D Cdo. 3.000 54,3055,00 2.000 55,00 1,66% 52,2755,0052,2754,1028.00014.926,00916:30:05
CO26D 48hs 1.000 49,0055,00 13.000 51,90 0,78% 51,7551,9051,5051,5079.50041.168,001817:00:16
CUAP 48hs 100 2.311,003.000,00 80 2.428,00 5,80% 2.305,002.445,002.300,002.295,0015.832376.028,002617:00:12
DICP Cdo. 1.769 3.955,004.352,00 20 3.967,00 -0,08% 3.967,003.967,003.965,003.970,00111.6664.429.787,001916:30:22
DICP 48hs 8.015 3.955,004.050,00 200 3.979,00 -0,50% 3.950,004.000,003.920,003.999,00705.76128.028.212,005417:00:10
GD29 Cdo. 82 6.251,506.500,00 1.050 6.310,00 4,82% 6.055,006.310,006.055,006.020,0017.4061.060.434,001916:30:04
GD29 48hs 1.000 6.342,008.000,00 300 6.414,50 3,49% 6.055,006.500,006.055,006.198,00107.0806.705.350,0011617:00:19
GD29D Cdo. 4.400 18,0019,95 666 19,95 6,63% 19,0019,9518,9018,712.551493,00416:30:15
GD29D 48hs 5 18,0234,20 33 19,89 3,59% 18,8520,0018,8519,207.8681.512,002017:00:20
GD30 Cdo. 1.000 5.000,007.450,00 701 6.555,00 4,05% 6.308,006.600,006.182,506.300,0084.022.2255.333.105.025,00923516:30:23
GD30 24hs 5.000 6.343,506.650,00 350 6.524,00 3,56% 6.247,006.560,006.247,006.300,003.995260.676,00617:00:12
GD30 48hs 6 6.455,006.700,00 133 6.530,00 3,52% 6.299,006.604,006.197,006.308,0051.037.9403.243.218.651,00327217:00:03
GD30C Cdo. 100.000 19,7032,00 7.554 19,90 4,74% 19,3019,9518,6519,0021.226.7614.086.787,00143316:30:19
GD30C 48hs 2.000 19,7620,00 100.000 19,90 2,84% 19,0020,0019,0019,35386.63574.133,001717:00:14
GD30D Cdo. 5 19,0121,00 16.724 20,30 2,84% 19,4020,7019,2119,7486.824.54117.060.695,00870516:30:29
GD30D 24hs 25.000 19,7520,25 500 20,10 2,13% 19,4020,3119,4019,681.245.412247.022,001517:00:26
GD30D 48hs 100 19,0022,00 500 20,10 1,88% 19,3720,5019,2119,7320.814.0554.100.657,00189117:00:11
GD30X Cdo. 0 0,000,00 0 6.278,59 1,97% 0,006.290,006.240,006.157,009.445.519592.039.574,00416:30:01
GD30X 24hs 0 0,000,00 0 6.247,22 1,35% 0,006.297,416.247,226.164,216.005.519376.583.400,00217:00:07
GD30X 48hs 0 0,000,00 0 6.680,00 5,50% 0,006.680,006.279,596.331,619.465.928621.079.533,00717:00:07
GD30Y Cdo. 0 0,000,00 0 19,71 -4,50% 0,0019,7119,7120,642.790.000549.992,00116:30:01
GD30Z 48hs 0 0,000,00 0 20,00 1,56% 0,0020,0019,3819,695.836.4241.150.012,00417:00:07
GD35 Cdo. 244 6.137,006.850,00 5.700 6.137,00 4,28% 5.790,006.183,505.700,505.885,00528.12030.712.067,006516:30:02
GD35 24hs 0 0,006.250,00 3.000 5.800,00 1,13% 5.800,005.800,005.800,005.735,003.452.150200.224.700,00217:00:23
GD35 48hs 100.000 6.100,006.195,00 1.702 6.150,00 6,66% 5.766,006.190,005.700,005.766,0012.828.478779.460.837,0039817:00:22
GD35C 48hs 5.524 18,1018,75 250.000 18,00 1,41% 18,0018,0018,0017,7510,00117:00:22
GD35D Cdo. 50.000 18,9020,25 150.000 18,90 3,28% 18,0018,9017,8918,3046.5918.507,002116:30:07
GD35D 24hs 1 18,2518,40 35.073 18,25 -9,82% 18,2518,4018,2520,2435.0756.453,00317:00:25
GD35D 48hs 100.000 18,9029,90 7.411 19,25 6,35% 17,9019,3017,7518,101.490.407277.043,009417:00:18
GD35X Cdo. 0 0,000,00 0 6.095,75 7,10% 0,006.095,755.760,005.691,5612.446.800727.051.487,00516:30:01
GD35X 24hs 0 0,000,00 0 5.766,65 1,20% 0,005.766,655.766,655.698,213.031.711174.828.223,00117:00:07
GD35X 48hs 0 0,000,00 0 6.062,50 5,75% 0,006.175,005.727,895.732,6325.167.0001.498.074.651,001417:00:07
GD35Y Cdo. 0 0,000,00 0 18,05 -4,99% 0,0018,0518,0519,001.714.286309.445,00116:30:01
GD35Z Cdo. 0 0,000,00 0 17,50 -4,11% 0,0018,5017,5018,254.929.375884.999,00416:30:01
GD35Z 48hs 0 0,000,00 0 17,41 -0,51% 0,0017,4117,4117,502.107.984367.000,00117:00:07
GD38 Cdo. 50 7.850,008.010,00 300 7.850,00 2,61% 7.800,007.850,007.800,007.650,00126.9989.929.911,00416:30:26
GD38 48hs 5.000 8.090,008.200,00 2.918 8.190,00 4,66% 7.820,008.200,007.790,007.825,001.366.822109.375.440,007117:00:18
GD38D Cdo. 4.000 24,9625,83 190 24,60 0,37% 24,6024,6024,6024,5120049,00116:30:02
GD38D 48hs 40.200 24,7525,70 60 25,35 3,05% 24,7525,3524,7524,6063.38315.730,001017:00:10
GD38X Cdo. 0 0,000,00 0 7.920,00 1,54% 0,007.920,007.800,007.800,002.791.666220.499.947,00216:30:01
GD38X 24hs 0 0,000,00 0 7.809,01 -0,24% 0,007.809,017.809,017.827,57500.00039.045.035,00117:00:07
GD38X 48hs 0 0,000,00 0 7.939,50 4,47% 0,007.939,507.821,007.600,002.785.000218.894.859,00317:00:07
GD38Z Cdo. 0 0,000,00 0 24,00 -4,19% 0,0024,0024,0025,052.291.666549.999,00116:30:01
GD41 Cdo. 200 7.345,507.410,00 180 7.250,00 1,33% 7.250,007.250,007.250,007.155,004290,00116:30:14
GD41 48hs 22 7.499,007.850,00 150 7.499,00 3,43% 7.250,007.500,007.249,007.250,0078.4095.792.755,002517:00:17
GD41D 48hs 300 23,0524,33 1 23,50 -4,59% 24,1024,3323,5024,636.1181.455,001317:00:24
GD41X Cdo. 0 0,000,00 0 7.300,00 1,39% 0,007.300,007.300,007.200,002.279.089166.373.497,00116:30:01
GD41X 24hs 0 0,000,00 0 7.308,43 1,39% 0,007.308,437.308,437.208,442.279.089166.565.624,00117:00:07
GD41X 48hs 0 0,000,00 0 7.237,60 -1,18% 0,007.237,607.237,607.323,751.376.00099.589.376,00117:00:07
GD46 48hs 124 6.100,006.240,00 1.000 6.140,00 4,07% 5.986,006.140,005.986,005.900,00102.7776.169.198,001617:00:12
GD46D 48hs 500 19,0020,15 40 19,90 4,19% 19,3819,9019,3819,1011.9532.317,00517:00:29
NDT25 Cdo. 3 17.000,0017.000,00 1 17.000,00 1,19% 17.000,0017.000,0017.000,0016.800,0097.94316.650.310,00216:30:19
NDT5C Cdo. 0 0,000,00 0 52,00 -10,68% 52,0052,0052,0058,2219.2309.999,00116:30:20
NDT5D Cdo. 0 0,000,00 0 53,04 -0,64% 53,0453,0453,0453,3819.23010.199,00116:30:14
PAP0 Cdo. 30 1.765,001.850,00 953.857 1.850,00 0,00% 1.850,001.850,001.850,001.850,00989.83518.311.947,00316:30:16
PARP Cdo. 2.000 1.300,002.000,00 500 1.780,00 0,56% 1.758,001.780,001.758,001.770,004.47479.349,00216:30:16
PARP 48hs 91 1.762,002.100,00 50.000 1.764,00 -0,84% 1.780,001.800,001.750,001.779,00245.6294.341.490,006117:00:12
PBA25 Cdo. 18.000 88,1188,24 81.000 88,11 -1,00% 89,0089,0087,7189,0015.018.00013.211.612,0021716:30:12
PBA25 24hs 49.000 88,0989,40 510.988.000 89,40 0,11% 89,4089,4089,4089,30510.988.000456.823.272,00117:00:25
PBA25 48hs 500.000 85,2089,49 285.000 88,83 -0,19% 89,0089,0088,0189,0034.974.00030.911.246,0038017:00:19
PBA5X 48hs 0 0,000,00 0 89,00 -2,90% 0,0089,0089,0091,6620.000.00017.800.000,00117:00:07
PR13 Cdo. 4.026 745,00767,50 5.000 760,00 0,66% 755,00765,00755,00755,0025.050189.504,00516:30:22
PR13 48hs 3.708 765,50800,00 22.000 766,00 0,13% 769,00774,00756,00765,00284.3972.182.638,005717:00:27
PR15 Cdo. 176 22,8522,89 1.999.999 22,89 -0,04% 22,6522,8922,6422,904.007.218909.331,002016:30:25
PR15 48hs 284.360 21,1068,00 300 22,85 0,22% 22,8023,0022,6022,80124.750.32928.407.071,0022817:00:05
T2V2 Cdo. 100 13.615,0013.773,50 2 13.621,50 -2,35% 13.835,0013.835,0013.621,5013.950,0023.3903.214.800,00616:30:16
T2V2 24hs 10 13.674,0013.880,00 284.495 13.880,00 9,29% 13.880,0013.880,0013.880,0012.700,00284.49539.487.906,00117:00:15
T2V2 48hs 1.000 13.350,0013.775,00 184 13.775,00 -0,33% 13.840,0013.950,0013.600,0013.820,00450.89062.116.471,007917:00:12
T2V2X 24hs 0 0,000,00 0 13.699,98 2,24% 0,0013.699,9813.699,9813.399,703.449.000472.512.275,00117:00:07
T2V2X 48hs 0 0,000,00 0 13.700,00 -0,72% 0,0013.700,0013.700,0013.800,002.446.000335.102.000,00117:00:07
T2X2 Cdo. 1.600 250,30254,00 1 252,85 0,42% 250,30254,70250,30251,8052.808133.550,00816:30:24
T2X2 24hs 98.970 252,150,00 0 253,50 0,72% 253,50253,50253,50251,70117.000296.595,00117:00:12
T2X2 48hs 158.102 253,00254,00 10.965.000 254,00 0,45% 253,00254,00250,50252,8526.630.12967.573.425,005317:00:10
T2X2C 24hs 117.000 0,750,00 0 0,75 -20,21% 0,750,750,750,94117.000877,00117:00:14
T2X2X 48hs 0 0,000,00 0 253,00 0,10% 0,00253,00253,00252,7526.700.00067.551.000,00117:00:07
T2X2Y Cdo. 0 0,000,00 0 0,79 -0,75% 0,000,790,790,8016.233.766128.896,00116:30:01
T2X2Z Cdo. 0 0,000,00 0 0,77 -1,91% 0,000,770,770,7916.233.766125.000,00116:30:01
T2X3 Cdo. 1.000 234,70235,00 51.528 233,80 -0,45% 236,75236,75233,75234,8527.92666.055,00516:30:23
T2X3 48hs 1.406.541 235,90235,95 10.868 235,90 0,17% 236,00237,50234,55235,5011.489.22927.121.489,005417:00:12
T2X4 Cdo. 6.116 163,50165,50 12.585 164,90 2,05% 164,00165,45163,05161,5928.165.29446.105.624,008316:30:09
T2X4 48hs 467 164,50172,95 12.600 164,50 0,80% 164,00165,95163,30163,20607.060.9591.000.051.999,0036817:00:13
T2X4X 48hs 0 0,000,00 0 164,59 2,48% 0,00165,40163,83160,60451.400.000743.115.600,00617:00:07
TB23P Cdo. 4.582 109,100,00 0 110,80 2,83% 110,80110,80110,80107,7527.07529.999,00116:30:08
TB23P 48hs 241 111,00115,00 23.000 111,00 -0,45% 111,00111,50109,80111,501.492.9301.659.219,003917:00:12
TC23 48hs 1.000.000 615,20812,00 55.434 616,00 -0,16% 620,00620,00612,00617,0010.202.60462.612.866,002917:00:12
TC25P Cdo. 2.041 489,90495,00 20.000 492,00 1,86% 485,90492,00485,90483,003.00014.638,00216:30:12
TC25P 48hs 100 494,00495,00 47.881 495,00 3,02% 488,00495,00488,00480,5058.119286.599,00917:00:12
TO23 Cdo. 5.962 63,0964,00 10.290 64,00 1,43% 63,0064,0062,9263,1064.92840.884,00916:30:02
TO23 48hs 119.130 64,3064,50 15.845 64,30 2,06% 63,0064,3063,0063,0010.351.4956.617.230,006817:00:12
TO26 Cdo. 620.155 32,2536,00 491.174 34,85 7,23% 35,0035,0034,8532,505.3001.854,00216:30:04
TO26 48hs 200.000 31,4035,60 15.000 35,00 2,37% 33,5036,0033,5034,199.470.4243.338.014,008117:00:09
TV23 Cdo. 2.222 13.500,0014.069,50 14.215 13.994,50 -1,38% 14.009,5014.009,5013.994,5014.190,0021.3732.991.977,00716:30:22
TV23 24hs 214 13.918,5014.080,00 90.000 14.080,00 -1,05% 14.010,0014.080,0014.010,0014.230,00180.00025.281.000,00317:00:12
TV23 48hs 337.652 13.825,0013.900,00 337.652 13.950,00 -1,41% 14.120,0014.120,0013.900,0014.150,00980.562137.098.694,008917:00:19
TV23C Cdo. 1.970.375 43,8043,70 1 43,80 1,51% 43,7043,8043,7043,152.207.506966.650,00216:30:29
TV23X Cdo. 0 0,000,00 0 13.980,00 13,84% 0,0013.980,0013.980,0012.280,00500.00069.900.000,00116:30:02
TV23X 48hs 0 0,000,00 0 14.025,00 0,18% 0,0014.040,0014.025,0014.000,002.000.000280.650.000,00217:00:07
TV24 Cdo. 27 12.630,0013.000,00 25.000 12.625,00 -0,65% 12.710,0012.710,0012.625,0012.708,003.768477.919,00716:30:18
TV24 48hs 145 12.200,0012.695,00 495.954 12.695,00 -0,82% 12.680,0012.790,0012.625,0012.800,005.689.234722.675.463,0020417:00:12
TV24X 48hs 0 0,000,00 0 12.670,00 -2,50% 0,0012.705,0012.650,0012.995,004.500.000571.175.000,00517:00:08
TVPA 48hs 55.350 75,0076,00 63.270 76,00 4,11% 73,0076,0073,0073,0014.80010.815,00517:00:12
TVPP Cdo. 1.198 1,051,09 4.000 1,04 -2,80% 1,041,041,041,071.00010,00116:30:26
TVPP 48hs 300.000 1,021,08 9.253 1,08 3,85% 1,041,091,041,042.723.59728.552,001417:00:20
TVPY 48hs 1.000.000 134,00178,00 2.000 136,00 1,49% 135,00136,00135,00134,0010.00513.506,00217:00:12
TX23 Cdo. 3.824 261,50261,90 186 261,90 0,34% 260,10264,90260,10261,002.617.6836.851.639,005016:30:07
TX23 48hs 576 259,00263,00 12.409 262,50 0,57% 260,00262,50259,00261,00458.266.0761.201.291.302,0026217:00:07
TX23X 48hs 0 0,000,00 0 262,24 1,15% 0,00262,30262,20259,25133.500.000350.089.000,00317:00:07
TX24 Cdo. 8.810 227,00227,50 299.121 227,50 0,44% 227,00228,85226,00226,50280.662638.867,003416:30:17
TX24 24hs 109.986 227,100,00 0 227,20 1,16% 227,20227,20227,20224,6030.000.00068.160.000,00117:00:12
TX24 48hs 10.000 227,10235,00 250 227,65 0,02% 229,00229,40226,10227,60151.019.389343.930.819,0026317:00:27
TX24X 48hs 0 0,000,00 0 227,93 -0,30% 0,00228,00227,80228,61200.000.000455.750.000,00417:00:07
TX25 48hs 1.000 98,5099,00 300.000 98,50 -0,51% 98,5098,5098,5099,009.0008.865,00117:00:20
TX26 Cdo. 10.000 180,50204,50 10.000 181,15 0,78% 180,00182,40178,45179,75354.268639.333,004016:30:14
TX26 48hs 5.000 180,65195,00 7.890 181,25 0,50% 180,40182,45179,00180,35251.078.943455.127.495,0024417:00:23
TX26X 48hs 0 0,000,00 0 181,15 0,22% 0,00181,75180,80180,75450.000.000815.300.000,00517:00:07
TX28 Cdo. 6.620 175,10176,75 9.500 175,10 -0,74% 179,00179,00173,00176,40508.772905.676,002716:30:09
TX28 48hs 368 175,80181,50 50.000 176,10 -0,79% 179,00179,00175,00177,504.315.7087.625.926,0012117:00:11

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 155.000 99,4099,53 7.852.491 99,53 0,03% 99,7099,8099,3899,501.576.695.5851.568.932.692,0073616:30:25
S29L2 48hs 500 99,7599,77 14.992.500 99,70 0,10% 99,7099,8099,6599,60537.843.744536.246.815,0012617:00:20
S30N2 48hs 40.468 84,4084,45 3.542.924 84,45 -0,06% 85,0085,1084,4084,50338.939286.807,001617:00:23
S30S2 Cdo. 2.190.000 90,0091,50 1.032.439 91,50 0,29% 91,2591,5090,7491,232.555.2722.331.926,001316:30:16
S30S2 48hs 992.043 91,0091,90 5.683 91,90 -0,65% 92,5092,5091,0092,5022.538.40920.556.421,002017:00:27
S31G2 Cdo. 120 95,3195,56 1.007 95,49 0,09% 95,2595,7095,2595,40403.107.620385.313.431,0015216:30:22
S31G2 24hs 10.000 94,8595.401,00 106.725 95,80 1,27% 95,8095,8095,8094,6064.587.69361.875.009,00117:00:18
S31G2 48hs 10.000 95,4595,60 24.847.590 95,55 -0,26% 94,6095,8294,6095,80275.082.361262.978.219,008017:00:12
S31O2 Cdo. 1.200 85,5987,49 55.012 85,72 0,15% 86,0086,0085,7285,5921.75018.676,00816:30:07
S31O2 24hs 100 0,8585,60 854.000.000 85,51 0,01% 85,6085,6085,5185,505.847.200.0005.005.203.014,00917:00:12
S31O2 48hs 217.679 85,6187,50 9.475 85,61 -0,34% 86,5086,6585,6185,90378.956.617324.956.180,0020617:00:22
SG2D Cdo. 121.107 0,290,31 33.332 0,30 -1,96% 0,300,320,290,3112.591.62737.336,0014216:30:11
SG2X Cdo. 0 0,000,00 0 95,00 -0,26% 0,0095,5595,0095,25469.500.000447.144.750,00316:30:02
SG2X 24hs 0 0,000,00 0 95,40 0,04% 0,0095,7095,4095,36849.561.000812.114.521,00517:00:08
SG2X 48hs 0 0,000,00 0 95,47 -0,08% 0,0095,7095,4095,551.064.660.0001.017.382.620,00417:00:08
SL2C Cdo. 334.448 0,300,30 3.286.325 0,30 0,33% 0,300,310,300,3078.038.917235.439,006316:30:28
SL2D Cdo. 10.121.452 0,300,31 605.200 0,31 -2,24% 0,310,310,300,31516.032.3971.596.225,0046716:30:06
SL2D 24hs 1 0,280,32 626.216 0,32 1,27% 0,310,320,310,324.637.64414.513,00517:00:12
SL2X Cdo. 0 0,000,00 0 99,10 0,05% 0,0099,6199,0099,05388.076.923384.757.499,00316:30:02
SL2X 48hs 0 0,000,00 0 99,73 0,06% 0,0099,7399,7299,67600.000.000598.345.000,00217:00:08
SL2Y Cdo. 0 0,000,00 0 0,31 -0,32% 0,000,310,310,3148.076.923150.000,00116:30:02
SO2X 48hs 0 0,000,00 0 85,73 0,56% 0,0085,7585,7385,25450.000.000385.837.500,00217:00:08
X16D2 Cdo. 192.869 129,62129,75 15.000 129,75 2,17% 129,75129,75129,75127,0015.00019.462,00116:30:26
X16D2 48hs 749.035 130,00130,50 9.984.733 130,50 0,58% 129,00131,00129,00129,75126.121.435164.013.128,002617:00:10
X16G2 Cdo. 3.000.000 135,00143,36 2.000.000 142,25 -0,02% 141,89142,49141,89142,2740.807.95258.049.023,00416:30:07
X16G2 48hs 100.000 142,31142,45 8.760.720 142,45 0,11% 143,00143,00141,75142,30258.017.882367.876.565,004117:00:27
X17F3 Cdo. 791.934 126,27129,75 493 128,00 1,58% 128,00128,00128,00126,01500640,00116:30:18
X17F3 48hs 15.000.000 128,85129,10 21.448 129,10 0,00% 127,00129,50127,00129,1050.782.12765.479.062,001517:00:17
X19Y3 48hs 10.000 116,30117,50 10.000.000 117,50 -0,42% 116,50117,50116,50118,0039.058.81945.801.148,001117:00:10
X20E3 24hs 187.279 133,40134,50 272.270 134,50 6,43% 134,50134,50134,50126,37272.270366.203,00117:00:12
X20E3 48hs 48.085 133,70134,00 14.998.272 134,00 -0,74% 133,10135,50133,00135,0042.811.81857.296.954,003317:00:03
X21A3 Cdo. 835.373 119,71122,91 813.596 121,80 0,66% 121,90121,90121,80121,001.626.7441.981.950,00316:30:27
X21A3 48hs 4.003.988 122,30123,00 25.000.000 122,30 -0,37% 123,00123,00122,10122,75100.296.411122.679.631,002817:00:26
X21O2 Cdo. 362.780 138,10142,21 703.200 139,84 1,26% 139,50139,84139,50138,101.792.0002.501.064,00316:30:15
X21O2 48hs 25.000.000 140,65141,00 322.690 141,00 1,00% 139,70141,50139,60139,60299.935.019422.207.892,003917:00:29
X29L2 Cdo. 50.000.000 156,050,00 0 155,76 -0,35% 155,76155,76155,76156,313.162.0774.925.251,00116:30:02
X29L2 48hs 30 159,30159,39 5.000.000 159,39 0,25% 159,00159,39159,00159,0030.90749.148,001317:00:10
XA3X 48hs 0 0,000,00 0 122,30 0,06% 0,00122,30122,30122,2312.966.66515.858.231,00117:00:08
XD2D Cdo. 1 0,410,41 8.454.107 0,41 0,00% 0,410,410,41-8.454.10735.000,00116:30:12
XD2X 48hs 0 0,000,00 0 129,75 1,17% 0,00129,90129,00128,25672.277.304871.398.860,00717:00:08
XE3X 48hs 0 0,000,00 0 133,65 1,77% 0,00133,65133,65131,32100.000.000133.650.000,00117:00:08
XF3X 48hs 0 0,000,00 0 128,90 0,31% 0,00129,00128,80128,50483.000.000622.584.000,00417:00:08
XG2X Cdo. 0 0,000,00 0 142,25 0,53% 0,00142,25142,25141,50122.000.000173.545.000,00116:30:02
XG2X 24hs 0 0,000,00 0 142,50 0,59% 0,00142,50142,41141,66222.000.000316.245.080,00217:00:08
XG2X 48hs 0 0,000,00 0 142,63 0,23% 0,00142,65142,30142,301.497.000.0002.134.417.900,001217:00:08
XL2C Cdo. 3.162.077 0,470,00 0 0,47 0,85% 0,470,470,470,473.162.07714.925,00116:30:18
XL2X 48hs 0 0,000,00 0 159,00 0,89% 0,00159,00159,00157,60250.000.000397.500.000,00117:00:07
XO2X 48hs 0 0,000,00 0 140,95 1,88% 0,00141,00140,90138,35200.000.000281.900.000,00217:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2D Cdo. 15.435 45,3545,35 1 45,35 -1,41% 45,3545,3545,3546,0015.4356.999,00116:30:07
AER2O Cdo. 15.435 14.512,000,00 0 14.512,00 0,08% 14.512,0014.512,0014.512,0014.500,0015.4352.239.927,00116:30:21
CAC2D 48hs 1.000 98,0099,00 11.000 99,00 -0,90% 99,5099,9098,7599,9073.00072.525,002017:00:24
CAC2O 48hs 3.000 31.850,0032.000,00 18.000 32.000,00 1,59% 32.100,0032.200,0031.950,0031.500,0031.0009.927.500,00917:00:12
CP17D 48hs 1.000 103,00104,00 18.000 104,00 -0,48% 104,50104,50104,00104,5010.00010.415,00817:00:27
CP17O 48hs 1.000 33.000,0039.500,00 1.000 32.901,00 0,00% 32.900,0032.901,0032.900,0032.900,006.0001.974.050,00517:00:14
CP19X Cdo. 0 0,000,00 0 14.500,00 0,00% 0,0014.500,0014.500,00-1.134.482164.499.890,00116:30:02
CP19Z Cdo. 0 0,000,00 0 44,07 0,00% 0,0044,0744,07-1.134.482500.000,00116:30:02
CP21D 48hs 3 99,00102,00 63 100,40 -0,30% 102,00102,00100,40100,701.0371.042,00417:00:29
CP21O 48hs 200 32.100,0035.000,00 1 32.100,00 0,31% 32.100,0032.100,0032.100,0032.000,00423135.783,00417:00:12
CP25D 48hs 100 87,0095,00 500 91,50 0,55% 91,0091,5090,5091,008.7237.941,00717:00:10
CP25O 48hs 190 28.100,0028.500,00 2.000 28.500,00 0,00% 28.500,0028.600,0028.100,0028.500,0013.4933.855.061,002417:00:26
CP26X Cdo. 0 0,000,00 0 14.300,00 0,00% 0,0014.300,0014.300,0014.300,00527.47175.428.353,00116:30:02
CP26X 24hs 0 0,000,00 0 14.317,63 0,00% 0,0014.317,6314.317,6314.317,63527.47175.521.346,00117:00:08
CRCED 48hs 200 74,0078,00 280 76,50 -1,91% 76,6076,6075,5077,9919.18414.614,002717:00:12
CRCEO Cdo. 300 23.914,5024.207,00 10 23.855,00 -0,40% 23.855,0023.855,0023.855,0023.950,008119.322,00216:30:02
CRCEO 48hs 203 23.920,0024.880,00 10 24.750,00 2,27% 24.200,0025.000,0023.920,0024.201,0023.6485.760.245,0010817:00:13
CS34D Cdo. 0 0,0070,00 8.622 70,00 0,00% 70,0070,0070,0070,004.3783.064,00316:30:18
CS34D 48hs 20 67,0073,00 3.500 70,40 -2,09% 71,9071,9070,4071,908.2425.890,00617:00:20
CS34O 48hs 10 22.402,0022.600,00 1.102 22.600,00 2,24% 22.431,0022.600,0022.400,0022.105,006.8851.544.826,001117:00:12
CS37D 48hs 250 82,00102,50 314 102,50 0,49% 102,50102,50102,50102,001010,00117:00:12
CS38D 48hs 40 100,00105,00 36.062 102,80 0,29% 102,40103,50102,10102,5014.55314.968,001417:00:10
CS38O 48hs 183 32.000,0032.550,00 1.466 32.550,00 -0,46% 32.500,0033.000,0032.250,0032.700,0021.1686.922.902,004517:00:14
CSDOD 48hs 396 100,00103,90 4.900 102,50 -1,44% 102,50103,90102,30104,005.8055.948,00717:00:12
CSDOO Cdo. 168 22.550,000,00 0 32.448,50 0,48% 32.448,5032.448,5032.448,5032.294,00258.112,00116:30:03
CSDOO 24hs 158 32.868,500,00 0 32.600,00 -0,31% 32.600,0032.600,0032.600,0032.700,00287.00093.562.000,00117:00:12
CSDOO 48hs 366 33.100,0034.000,00 25 33.100,00 2,00% 32.450,0033.100,0032.400,0032.450,002.758905.393,001817:00:24
CSJYD 48hs 60 100,50104,00 1.000 104,00 0,00% 104,00104,00104,00104,00200208,00117:00:17
CSJYO 48hs 16 32.541,0033.541,00 6.975 32.460,00 0,00% 32.460,0032.460,0032.460,0032.460,00693224.947,00817:00:20
CSKZD 48hs 35 67,4067,50 2.845 67,50 1,50% 67,0067,5067,0066,508.7205.873,001017:00:14
CSKZO 48hs 50 19.500,000,00 0 19.220,00 0,10% 19.200,0019.220,0019.200,0019.200,0011522.102,00317:00:10
FOS2O 48hs 228.916 12.939,000,00 0 12.939,00 0,00% 12.939,0012.939,0012.939,00-228.91629.619.441,00117:00:18
GN34D 48hs 300 101,00104,90 5.620 102,50 -1,20% 104,00104,00102,50103,753.0003.082,00217:00:12
GN34O 48hs 2 32.500,0033.000,00 100 32.500,00 -1,52% 33.000,0033.000,0032.500,0033.000,004.3581.429.450,00717:00:23
GNCWD 48hs 50 101,00111,00 2.200 106,50 -0,56% 107,00107,00105,60107,105.1055.434,00617:00:17
GNCWO 48hs 702 30.600,0035.000,00 1.493 34.499,00 1,16% 33.500,0034.500,0033.500,0034.104,002.650894.664,001517:00:28
GNCXD 48hs 1.200 97,00102,00 2.100 99,00 0,00% 100,00102,0098,7599,0061.34960.937,002517:00:26
GNCXO 48hs 1.000 30.500,0035.000,00 1.000 31.500,00 -0,32% 31.800,0031.800,0031.500,0031.600,00104.78933.133.167,006017:00:15
HJC7D 48hs 11.000 80,5082,00 15.000 81,10 1,38% 82,0082,0081,1080,0026.00021.221,00217:00:20
IRC8D 48hs 142 70,1098,00 2.391 73,50 -0,27% 73,7073,7073,5073,704.0903.011,00417:00:10
IRC8O 48hs 996 23.500,0024.000,00 240 23.500,00 -1,67% 23.500,0023.500,0023.500,0023.900,001.004235.940,00217:00:26
IRC9D 48hs 650 103,10106,50 2.103 105,00 -1,50% 106,00106,80105,00106,6011.78812.487,003317:00:12
IRC9O Cdo. 10 33.228,0033.880,00 200 33.347,50 0,98% 33.200,0033.347,5033.119,0033.025,00639212.853,00316:30:27
IRC9O 48hs 203 30.650,0049.000,00 80 33.450,00 0,45% 33.300,0033.700,0033.200,0033.300,0046.08815.431.780,0014217:00:17
IRCFD Cdo. 968 95,0099,80 6.000 97,70 0,62% 97,7097,7097,7097,103.3003.224,00716:30:23
IRCFD 48hs 343 97,0099,96 5.150 98,80 0,56% 98,9999,9597,9098,2545.45244.840,008117:00:26
IRCFO Cdo. 67 31.508,5032.600,00 500 31.403,50 0,98% 31.400,0031.453,0031.359,5031.100,001.648516.955,00616:30:20
IRCFO 24hs 585 31.538,5032.000,00 4.886 32.000,00 0,00% 32.000,0032.000,0032.000,00-4.8861.563.520,00117:00:13
IRCFO 48hs 169 30.300,0040.000,00 1.030 32.000,00 2,53% 31.000,0032.050,0031.000,0031.211,0063.23020.024.673,0019617:00:13
LMS1O 48hs 8.400 19.500,0019.500,00 1.600 19.500,00 28,68% 19.500,0019.500,0019.500,0015.154,051.600312.000,00117:00:22
MAC2O 24hs 0 0,000,00 0 14.086,00 0,00% 14.086,0014.086,0014.086,0014.086,0021.000.0002.958.060.000,00117:00:10
MAC4O 24hs 4.995.000 14.200,000,00 0 14.200,00 0,00% 14.200,0014.200,0014.200,0014.200,004.995.000709.290.000,00117:00:22
MRCEO Cdo. 26 30.059,5030.000,00 57 30.000,00 -3,23% 30.000,0030.000,0030.000,0031.000,005717.100,00116:30:18
MRCEO 48hs 228 29.900,0030.250,00 99 30.250,00 0,17% 30.600,0030.800,0030.000,0030.200,0011.9453.608.816,004917:00:12
MRCFO 48hs 600 27.000,0027.500,00 12 27.500,00 -0,72% 27.700,0027.700,0027.500,0027.700,0018.0724.972.140,002017:00:14
MRECD Cdo. 50 92,0095,20 830 95,20 0,00% 95,2095,2095,2095,202.3702.256,00216:30:17
MRECD 48hs 433 92,46101,00 1.000 93,00 -1,06% 94,0094,0093,0094,0020.98419.545,004417:00:10
MRFCD 48hs 1.000 98,50100,00 15.820 100,00 0,00% 100,00100,00100,00100,004.1804.180,00217:00:12
MTCGD 48hs 155 102,75106,00 170 105,00 0,00% 105,00105,00104,00105,0034.56736.267,005017:00:14
MTCGO 48hs 120 26.800,0033.890,00 934 33.890,00 1,47% 33.900,0033.900,0033.600,0033.400,009.5473.233.192,004417:00:13
MTCIO 48hs 449 12.475,000,00 0 12.475,00 1,42% 12.475,0012.475,0012.475,0012.300,001.023127.619,00317:00:14
PN5CX Cdo. 0 0,000,00 0 16.150,00 0,00% 0,0016.150,0016.150,0016.150,00560.44590.511.867,00116:30:02
PN5CX 24hs 0 0,000,00 0 16.169,91 0,00% 0,0016.169,9116.169,9116.169,91560.44590.623.457,00117:00:08
PNDCD 48hs 1.000 118,00119,75 2.000 118,25 -3,07% 120,00120,00118,25122,005.0005.952,00417:00:12
PNDCO 48hs 15.000 37.000,0039.000,00 15.000 38.500,00 3,36% 37.250,0038.500,0037.250,0037.250,006.0002.260.000,00417:00:28
PNDCX Cdo. 0 0,000,00 0 37.800,00 1,89% 0,0037.800,0037.800,0037.100,00885.000334.530.000,00116:30:02
PNDCX 24hs 0 0,000,00 0 37.842,46 1,89% 0,0037.842,4637.842,4637.141,67885.000334.905.779,00117:00:07
PNICO 24hs 3.162.953 20.425,0020.425,00 3.162.953 20.425,00 0,00% 20.425,0020.425,0020.425,0020.425,0010.515.4462.147.779.845,00217:00:10
PQCDD 48hs 53 101,25106,00 50 103,50 0,00% 103,50103,50103,00103,507.9088.180,002117:00:24
PQCDO 48hs 32 32.100,0040.000,00 10 33.500,00 2,45% 33.000,0034.000,0033.000,0032.700,008.8452.966.240,003017:00:17
PQCHX Cdo. 0 0,000,00 0 14.600,00 0,00% 0,0014.600,0014.600,0014.600,006.316.660922.232.360,00116:30:02
PQCHX 24hs 0 0,000,00 0 14.618,00 0,00% 0,0014.618,0014.618,0014.618,006.316.660923.369.358,00117:00:08
PTSTD Cdo. 1.000 100,50108,00 7.000 107,00 0,94% 108,00108,00107,00106,007.0007.530,00216:30:02
PTSTD 48hs 1.000 105,00106,50 1.000 108,00 0,93% 108,00108,00108,00107,002.0002.160,00117:00:21
PTSTO 48hs 3.000 31.000,0032.150,00 3.000 32.000,00 -1,08% 32.830,0033.200,0032.000,0032.350,0012.0003.905.965,00817:00:10
RA31O 48hs 1.060 31.291,000,00 0 31.291,00 0,01% 31.279,0031.291,0031.211,0031.287,009.9483.107.520,00317:00:19
RAC4D Cdo. 29.905 100,000,00 0 100,00 0,00% 98,40100,0098,40100,0032.67932.634,00216:30:19
RAC4O Cdo. 0 0,0032.300,00 45.974 32.300,00 2,70% 32.300,0032.300,0032.300,0031.450,0045.97414.849.602,00116:30:16
RCC9D Cdo. 7.000 102,000,00 0 103,20 -0,53% 103,20103,20103,20103,751.0001.032,00116:30:13
RCC9D 48hs 1.000 100,60103,00 25.000 103,00 -0,96% 103,10103,15102,95104,00236.000243.127,002017:00:16
RCC9O 24hs 0 0,0032.900,00 332.000 32.900,00 4,44% 32.900,0032.900,0032.900,0031.500,00332.000109.228.000,00117:00:20
RCC9O 48hs 2.000 32.650,0035.000,00 2.000 33.000,00 1,54% 32.650,0033.000,0032.500,0032.500,0097.00031.863.500,001817:00:25
RFCAC Cdo. 20.895 100,000,00 0 100,00 0,50% 100,00100,00100,0099,5023.16323.163,00216:30:03
RFCAD Cdo. 4.834 104,000,00 0 104,00 1,96% 103,50104,00103,50102,006.0846.321,00216:30:02
RFCAO Cdo. 4.467 33.512,000,00 0 33.512,00 2,31% 33.231,0033.512,0033.231,0032.754,0027.6309.215.381,00316:30:24
RPC2D 48hs 500 103,50106,00 500 104,00 -0,48% 104,00104,00103,80104,502.0002.079,00317:00:22
RPC2O 48hs 500 20.500,0033.600,00 11.000 32.100,00 -4,16% 31.905,0032.100,0031.905,0033.495,001.000320.025,00217:00:19
RUC3D 48hs 10.204 98,00101,50 2.000 100,00 -0,99% 100,00100,0099,60101,004.0204.019,00617:00:20
RUC3O 48hs 200 28.400,0032.400,00 1.000 32.200,00 -0,86% 32.000,0032.400,0031.900,0032.480,001.771568.852,001217:00:13
RUC4D Cdo. 1.000 101,000,00 0 101,00 2,02% 101,00101,00101,0099,001.0001.010,00116:30:02
RUC4D 48hs 244 100,00103,00 1.500 101,50 1,00% 100,00101,50100,00100,50102103,00217:00:12
RUC4O Cdo. 488 32.056,0033.100,00 200 32.400,00 1,89% 32.400,0032.400,0032.400,0031.800,0010032.400,00116:30:16
RUC4O 48hs 7 32.200,0032.350,00 677 32.350,00 0,47% 32.500,0032.500,0032.250,0032.200,002.031656.617,001817:00:10
RUC5D 24hs 2.096 100,000,00 0 100,00 0,00% 100,00100,00100,00100,005.0335.033,00417:00:28
RUC5D 48hs 500 99,00101,00 20 101,00 0,00% 101,00101,00101,00101,00650656,00717:00:13
RUC5O Cdo. 1 31.807,5031.500,00 138 31.500,00 0,32% 31.500,0031.500,0031.400,0031.400,0012238.320,00416:30:29
RUC5O 48hs 200 31.800,0031.900,00 119 32.000,00 0,31% 31.100,0032.000,0031.100,0031.900,003.8901.228.771,001217:00:24
T492X 48hs 0 0,000,00 0 116,25 5,54% 0,00116,25116,25110,1525.000.00029.062.500,00117:00:08
TBC6X Cdo. 0 0,000,00 0 14.000,00 0,00% 0,0014.000,0014.000,0014.000,001.870.196261.827.440,00116:30:02
TBC6X 24hs 0 0,000,00 0 14.017,26 0,00% 0,0014.017,2614.017,2614.017,261.870.196262.150.235,00117:00:08
TLC1C 48hs 29.000 91,220,00 0 91,22 3,66% 91,2291,2291,2288,0029.00026.453,00117:00:12
TLC1D Cdo. 1.000 92,000,00 0 94,00 0,00% 94,0094,0094,0094,002.0001.880,00116:30:02
TLC1D 48hs 2.000 92,0099,00 2.000 92,50 -0,86% 94,0094,0092,5093,3098.00091.257,004117:00:12
TLC1O 48hs 1.000 85,5030.000,00 20.000 30.000,00 0,57% 29.900,0030.000,0029.600,0029.830,00104.00031.088.000,004517:00:17
TLC5D 48hs 1.000 99,00105,00 5.000 99,00 -0,75% 100,75100,7599,0099,75194.000193.259,008417:00:12
TLC5O 48hs 1.000 32.000,0032.400,00 28.000 32.400,00 1,73% 32.000,0032.400,0031.750,0031.850,00185.00059.278.970,006117:00:29
TLCAO 24hs 0 0,0014.050,00 5.900.000 14.050,00 0,00% 14.050,0014.050,0014.050,0014.050,005.900.000828.950.000,00117:00:28
TTC1D 24hs 4.000 102,000,00 0 102,00 -3,77% 102,50102,50102,00106,005.0005.105,00217:00:12
TTC1O 48hs 1.000 32.500,0033.700,00 15.000 33.200,00 0,00% 33.200,0033.200,0033.200,0033.200,002.000664.000,00117:00:12
TTC4D 48hs 1.000 100,50102,00 7.500 100,00 0,00% 100,00100,00100,00100,00623623,00117:00:12
TTC4O 48hs 313 32.000,000,00 0 31.942,00 0,00% 31.942,0031.942,0031.942,0031.941,00206.388,00117:00:22
VSC2D 48hs 10.000 102,00110,00 285 103,00 -0,48% 103,50103,50103,00103,504.0334.154,00517:00:10
VSC2O 48hs 3.000 33.350,0033.850,00 1 33.350,00 0,00% 33.500,0033.800,0033.000,0033.350,0016.5095.499.225,002617:00:12
VSC2Y 24hs 0 0,000,00 0 103,25 0,00% 0,00103,25103,25-500.000516.250,00117:00:07
VSC2Z 24hs 0 0,000,00 0 100,00 0,00% 0,00100,00100,00-500.000500.000,00117:00:07
VSC3D 48hs 7.952 103,00107,00 189 103,00 0,00% 103,00103,00102,50103,003.2313.324,00917:00:13
VSC3O Cdo. 772 31.807,0032.600,00 482 32.200,00 -0,92% 32.224,5032.224,5032.200,0032.500,009.3503.010.889,00216:30:07
VSC3O 48hs 100 32.550,0033.190,00 8.576 32.700,00 1,24% 32.600,0032.700,0032.300,0032.300,0013.0184.234.918,003417:00:25
YCA6O Cdo. 1.000 22.250,0023.500,00 3.000 22.200,00 0,00% 22.501,0022.600,0022.000,0022.200,0013.0002.905.520,001016:30:19
YCA6O 24hs 1.000 21.215,0023.200,00 1.000 21.500,00 -1,83% 21.500,0021.500,0021.500,0021.900,00813.000174.795.000,00117:00:19
YCA6O 48hs 2.000 20.100,0021.400,00 2.000 21.400,00 -3,15% 22.290,0022.290,0021.350,0022.095,8071.00015.284.575,005017:00:07
YCA6P Cdo. 1.000 69,5075,00 1.000 72,50 -3,33% 72,0072,5072,0075,007.0005.055,00416:30:16
YCA6P 48hs 1.000 61,0083,00 7.000 66,00 -1,49% 69,0069,0065,9067,0066.00043.802,002917:00:19
YMCHD 48hs 1.315 76,0092,00 5.838 85,50 -1,16% 87,0088,0084,0086,5033.24128.821,002317:00:19
YMCHO Cdo. 500 25.500,000,00 0 26.710,00 20,26% 26.710,0026.710,0026.710,0022.210,003.000801.300,00216:30:28
YMCHO 48hs 17 25.550,0026.000,00 8.803 26.000,00 -3,63% 26.650,0027.500,0026.000,0026.980,00181.32149.014.105,004817:00:10
YMCID 48hs 168 56,9974,00 745 60,75 5,56% 57,0062,0057,0057,5526.97316.579,001017:00:12
YMCIX Cdo. 0 0,000,00 0 17.762,00 0,00% 0,0017.762,0017.762,0017.762,00900.000159.858.000,00116:30:02
YMCIX 24hs 0 0,000,00 0 17.783,17 0,00% 0,0017.783,1717.783,1717.783,17900.000160.048.530,00117:00:07
YPCUD 48hs 1.000 55,0063,25 41.000 57,00 0,88% 56,0057,0056,0056,5068.00038.259,001717:00:10
YPCUO 48hs 1.000 17.811,0018.000,00 3.000 18.000,00 1,69% 17.900,0018.000,0017.900,0017.700,0064.00011.519.000,002617:00:18

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 83,300,00 0 83,30 0,12% 83,3083,3083,3083,20339.000.000282.387.000,00117:00:28
DT11Q 24hs 314.000.000 126,600,00 0 126,60 0,08% 126,60126,60126,60126,50314.000.000397.524.000,00117:00:20
DT12Q 24hs 325.000.000 117,000,00 0 117,00 0,09% 117,00117,00117,00116,90325.000.000380.250.000,00117:00:14
DT13Q 24hs 500.000.000 106,200,00 0 106,20 0,19% 106,20106,20106,20106,00500.000.000531.000.000,00117:00:29
DT14Q 24hs 718.000.000 83,500,00 0 83,50 0,12% 83,5083,5083,5083,40718.000.000599.530.000,00117:00:17
DT15Q 24hs 727.000.000 82,500,00 0 82,50 0,12% 82,5082,5082,5082,40727.000.000599.775.000,00117:00:10
NM05Q 24hs 370.000.000 112,300,00 0 112,30 0,09% 112,30112,30112,30112,20370.000.000415.510.000,00117:00:12
NM06Q 24hs 381.000.000 123,200,00 0 123,20 0,16% 123,20123,20123,20123,00381.000.000469.392.000,00117:00:16
NM07Q 24hs 381.000.000 115,200,00 0 115,20 0,17% 115,20115,20115,20115,00381.000.000438.912.000,00117:00:26
NM08Q 24hs 478.000.000 93,100,00 0 93,10 0,11% 93,1093,1093,1093,00478.000.000445.018.000,00117:00:16
NM09Q 24hs 674.000.000 99,900,00 0 99,90 0,10% 99,9099,9099,9099,80674.000.000673.326.000,00117:00:20

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 30 32,00 44,00 35 44,00-8,33%  48,00. 48,00. 44,00 47,00 17,00 81.100,003 16:45
ALUA ALUC105.AG 30 22,87 40,10 10 36,50219,59%  11,42. 41,40. 36,50 41,40 2,00 7.790,002 13:35
ALUA ALUC105.OC 5 34,80 0,00 0 34,51-9,07%  37,95. 34,51. 34,51 34,51 3,00 10.353,001 13:37
ALUA ALUC115.AG 30 25,25 28,60 7 27,00-10,00%  30,00. 33,00. 25,90 33,00 60,00 163.940,0014 16:42
ALUA ALUC130.AG 15 13,00 16,00 5 13,20-26,26%  17,90. 17,00. 12,00 16,00 107,00 158.119,0011 16:42
ALUA ALUC130.OC 1 25,10 34,50 10 25,00-25,37%  33,50. 34,50. 25,00 33,00 81,00 239.650,0023 16:58
ALUA ALUC67.0OC 1 68,00 79,00 1 79,0061,22%  49,00. 79,00. 79,00 79,00 1,00 7.900,001 15:41
ALUA ALUC73.0OC 22 74,00 78,00 100 74,500,00%  74,50. 80,00. 72,00 80,00 1.592,00 11.755.799,0035 16:40
ALUA ALUC75.0AG 5 65,12 68,80 1 65,12-9,56%  72,00. 69,50. 61,00 65,50 334,00 2.141.542,0022 16:47
ALUA ALUC75.0DI 20 63,00 83,50 50 83,50451,16%  15,15. 87,00. 83,50 87,00 55,00 460.350,004 14:54
ALUA ALUC91.0AG 10 30,00 0,00 0 45,00-8,16%  49,00. 45,00. 45,00 45,00 2,00 9.000,002 13:58
ALUA ALUC95.0AG 3 43,05 50,00 5 47,00-7,84%  51,00. 47,00. 46,00 46,00 8,00 37.100,002 15:41
ALUA ALUV120.AG 1 0,50 0,00 0 0,500,00%  0,50. 0,50. 0,50 0,50 1,00 50,001 15:49
BHIP BHIC8.00AG 3 2,60 2,90 14 2,807,69%  2,60. 2,90. 2,60 2,70 24,00 6.300,008 16:54
BHIP BHIC8.00OC 10 2,50 3,75 4 3,757,14%  3,50. 3,75. 3,75 3,75 5,00 1.875,001 14:16
BHIP BHIC8.50AG 0 0,00 1,80 4 1,80100,00%  0,90. 1,80. 1,80 1,80 4,00 720,001 14:15
BMA BMAC320.AG 1 32,60 67,00 1 59,00293,33%  15,00. 59,40. 59,00 59,40 2,00 11.840,002 11:53
BMA BMAC380.OC 1 21,60 45,60 1 45,80397,83%  9,20. 46,50. 45,80 46,50 3,00 13.880,002 15:01
BOLT BOLC4.00AG 0 0,00 1,39 3 1,396,92%  1,30. 1,39. 1,39 1,39 3,00 417,001 11:01
BOLT BOLC4.40AG 2 1,00 0,00 0 1,20-3,92%  1,25. 1,20. 1,20 1,20 5,00 600,001 14:47
BOLT BOLC4.80AG 86 0,58 0,78 62 0,795,33%  0,75. 0,79. 0,75 0,75 105,00 7.895,003 14:47
BOLT BOLC5.20DI 5 1,75 0,00 0 1,750,00%  -. 1,75. 1,75 1,75 5,00 875,001 15:53
CECO2 CECV34.0DI 782 0,14 0,00 0 0,1425,45%  0,11. 0,14. 0,14 0,14 100,00 1.380,002 14:57
CEPU CEPC80.0AG 0 0,00 28,00 5 27,0068,75%  16,00. 27,00. 27,00 27,00 5,00 13.500,001 16:50
COME COMC10.25G 4 5,30 6,00 50 5,55-6,72%  5,95. 5,80. 5,20 5,80 161,00 85.330,0013 16:52
COME COMC10.75G 4 3,50 5,25 196 4,80-12,34%  5,48. 4,80. 4,80 4,80 20,00 9.600,001 13:29
COME COMC10.75O 5 5,66 6,80 10 6,00-12,66%  6,87. 6,00. 6,00 6,00 10,00 6.000,0010 15:52
COME COMC12.2AG 50 3,28 3,58 27 3,36-14,59%  3,93. 3,45. 3,30 3,45 560,00 189.438,0011 16:42
COME COMC12.2OC 30 3,50 5,00 60 5,000,00%  5,00. 5,00. 5,00 5,00 40,00 20.000,001 11:32
COME COMC13.2AG 66 2,41 2,55 1 2,55-14,46%  2,98. 2,96. 2,50 2,96 275,00 72.152,0027 16:58
COME COMC13.7AG 8 2,00 2,20 3 2,20-13,62%  2,55. 2,20. 2,00 2,00 76,00 16.480,009 16:58
COME COMC14.2AG 100 1,30 1,80 22 1,80-10,76%  2,02. 2,20. 1,50 2,20 1.754,00 311.080,0044 16:58
COME COMC14.7AG 20 1,30 1,50 20 1,60-13,27%  1,85. 1,60. 1,25 1,49 298,00 44.232,0011 16:34
COME COMC15.2AG 5 1,13 1,20 50 1,13-22,12%  1,45. 1,25. 1,06 1,10 858,00 98.411,0035 16:58
COME COMC15.7AG 2 0,78 0,95 14 0,91-20,94%  1,15. 1,02. 0,85 1,00 4.184,00 384.922,00122 16:59
COME COMC15.7DI 99 3,80 4,50 1 4,35-3,33%  4,50. 4,35. 3,80 3,80 102,00 44.315,002 15:30
COME COMC15.7OC 50 2,00 2,80 99 2,80-3,45%  2,90. 2,90. 2,50 2,90 839,00 231.259,0017 16:37
COME COMC16.2AG 80 0,71 0,72 45 0,71-18,39%  0,87. 0,83. 0,66 0,83 6.322,00 508.164,0083 16:59
COME COMC16.7AG 5 0,51 0,56 20 0,54-19,88%  0,68. 0,70. 0,49 0,68 1.587,00 96.231,0034 16:19
COME COMC17.2AG 10 0,39 0,40 288 0,39-18,24%  0,48. 0,48. 0,36 0,48 2.597,00 104.699,0091 16:56
COME COMC18.2DI 3 1,66 2,10 6 1,70-10,53%  1,90. 1,90. 1,70 1,90 71,00 12.910,004 16:58
COME COMV10.25G 194 0,00 0,06 1724 --88,89%  0,02. -. - - 6,00 1,002 15:02
COME COMV10.75G 1375 0,01 0,06 403 0,01-53,85%  0,03. 0,01. 0,01 0,01 1.004,00 1.342,004 15:38
COME COMV12.7AG 20 0,03 1,20 20 0,08-25,71%  0,11. 0,09. 0,07 0,08 160,00 1.270,006 16:40
COME COMV13.2AG 10 0,11 1,90 82 0,1321,90%  0,11. 0,15. 0,11 0,11 899,00 11.525,0038 16:52
COME COMV15.7AG 20 0,98 2,00 88 0,9722,15%  0,79. 1,06. 0,86 0,87 2.068,00 202.160,0047 16:47
CRES CREC140.AG 20 28,00 45,00 1 40,0062,44%  24,63. 40,00. 25,00 25,00 45,00 147.700,009 16:53
CRES CREC140.OC 10 28,00 0,00 0 28,000,00%  -. 28,00. 28,00 28,00 4,00 11.200,002 12:22
CRES CREC150.AG 1 20,00 33,00 2 30,0050,00%  20,00. 33,00. 24,00 24,00 5,00 13.500,003 15:20
CRES CREC160.AG 2 13,46 22,00 1 21,00110,00%  10,00. 20,00. 20,00 20,00 7,00 14.000,001 16:42
CRES CREC170.AG 4 10,00 14,60 1 12,00140,00%  5,00. 12,00. 7,00 7,00 20,00 19.799,006 14:55
CRES CREC180.AG 11 7,00 7,40 1 7,00118,75%  3,20. 7,00. 4,00 4,00 211,00 132.520,0010 16:53
CRES CREC190.OC 1 9,60 17,00 10 15,0094,81%  7,70. 15,00. 15,00 15,00 9,00 13.500,001 13:55
CRES CREC200.OC 3 7,01 11,91 1 10,000,00%  10,00. 10,00. 10,00 10,00 5,00 5.000,001 15:52
CRES CREV118.DI 158 0,34 0,00 0 0,340,00%  -. 0,34. 0,34 0,34 66,00 2.217,002 14:45
G30 G30C59684G 1 581,00 750,00 10 619,009,75%  564,00. 619,00. 619,00 619,00 1,00 6.190,001 13:05
GGAL GFGC150.AG 5 67,50 70,97 5 67,503,01%  65,53. 67,50. 67,50 67,50 3,00 20.250,001 11:39
GGAL GFGC155.AG 2 65,00 100,00 2 65,0058,54%  41,00. 66,00. 65,00 65,00 43,00 281.500,0012 12:12
GGAL GFGC160.AG 3 35,00 63,00 5 55,003,77%  53,00. 55,00. 55,00 55,00 16,00 88.000,004 16:55
GGAL GFGC165.AG 1 41,01 51,00 1 55,909,61%  51,00. 58,00. 55,00 55,00 30,00 167.010,009 15:19
GGAL GFGC170.AG 1 44,00 48,00 15 45,01-2,21%  46,03. 51,00. 45,00 47,50 516,00 2.498.200,0093 16:52
GGAL GFGC17254G 80 25,00 44,00 10 44,00-1,99%  44,89. 48,00. 44,00 48,00 831,00 3.713.854,00114 16:40
GGAL GFGC175.AG 4 31,84 53,81 9 39,10-6,42%  41,78. 47,00. 39,10 44,00 713,00 3.125.721,0096 16:57
GGAL GFGC18254G 100 10,00 34,00 6 34,00-0,76%  34,26. 40,00. 33,10 37,99 2.835,00 10.151.624,00267 16:59
GGAL GFGC185.AG 2 15,00 31,50 60 31,50-4,18%  32,88. 42,10. 31,00 42,10 1.385,00 4.673.414,00185 16:50
GGAL GFGC19254G 300 22,00 24,50 10 24,20-6,32%  25,83. 33,00. 23,50 33,00 6.320,00 16.593.212,00635 16:59
GGAL GFGC195.AG 1 22,00 22,05 6 22,00-9,38%  24,28. 30,00. 22,00 25,90 4.903,00 11.971.396,00653 16:59
GGAL GFGC195.OC 2 37,00 40,00 1 40,0015,94%  34,50. 42,00. 37,20 42,00 26,00 107.720,003 14:04
GGAL GFGC200.OC 1 32,00 37,00 50 37,0021,31%  30,50. 37,00. 35,00 36,00 4,00 14.500,003 14:07
GGAL GFGC20254G 200 15,75 20,50 350 15,80-12,16%  17,99. 21,30. 15,10 19,20 18.496,00 33.740.534,001303 16:59
GGAL GFGC210.OC 10 25,00 27,00 2 30,0015,38%  26,00. 30,50. 30,00 30,00 16,00 48.050,004 14:58
GGAL GFGC21254G 66 9,70 9,93 50 9,80-12,23%  11,17. 16,14. 9,00 11,15 67.917,00 76.765.438,002632 16:59
GGAL GFGC220.OC 4 8,00 20,00 30 19,00-3,97%  19,79. 22,00. 18,40 19,00 452,00 877.070,0019 16:57
GGAL GFGC22254G 1 2,00 5,58 25 5,42-18,61%  6,66. 8,50. 4,51 7,31 130.385,00 84.249.476,004016 16:59
GGAL GFGC230.OC 50 0,30 17,00 5 15,00-6,25%  16,00. 21,30. 15,00 21,30 48,00 73.890,003 16:58
GGAL GFGC23254G 238 2,86 33,35 15 3,50-10,69%  3,92. 5,12. 2,60 3,70 79.582,00 28.206.768,003008 16:59
GGAL GFGC240.OC 20 7,00 50,00 20 10,50-0,22%  10,52. 14,00. 10,25 14,00 2.980,00 3.223.287,0089 16:59
GGAL GFGC24254G 5 1,65 1,76 71 1,76-26,85%  2,41. 3,00. 1,50 2,90 30.991,00 6.414.798,002192 16:59
GGAL GFGC250.DI 2 4,92 20,00 5 25,000,00%  -. 25,00. 25,00 25,00 5,00 12.500,001 16:09
GGAL GFGC25254G 56 0,92 2,00 50 1,00-33,60%  1,51. 1,80. 0,90 1,56 25.666,00 3.342.436,001738 16:59
GGAL GFGC260.DI 1 10,00 14,00 2 14,0040,00%  10,00. 14,00. 10,50 12,00 63,00 75.235,0010 16:09
GGAL GFGC270.AG 24 0,43 0,75 100 0,43-26,34%  0,58. 0,72. 0,41 0,60 17.843,00 957.304,001929 16:59
GGAL GFGC280.AG 52 0,29 0,60 150 0,35-9,82%  0,39. 0,43. 0,28 0,42 4.003,00 131.549,001247 16:55
GGAL GFGC280.OC 1 3,60 4,00 48 4,00-3,12%  4,13. 4,78. 3,60 4,35 789,00 317.974,0036 16:57
GGAL GFGC290.AG 439 0,23 0,25 88 0,23-10,85%  0,26. 0,30. 0,16 0,17 3.455,00 83.987,00949 16:59
GGAL GFGC290.DI 10 7,00 11,80 15 10,002,04%  9,80. 12,00. 10,00 10,00 114,00 123.600,0010 15:46
GGAL GFGC29254G 22 0,03 0,24 6 0,24-2,83%  0,25. 0,32. 0,16 0,17 7.991,00 194.543,001545 16:59
GGAL GFGC310.AG 100 0,09 0,17 106 0,0919,72%  0,07. 0,10. 0,05 0,05 1.112,00 9.630,0059 16:57
GGAL GFGC320.AG 145 0,07 0,10 145 0,06-1,64%  0,06. 0,06. 0,04 0,04 57,00 288,0012 15:10
GGAL GFGC330.DI 2 3,00 3,89 3 3,50-2,75%  3,60. 4,00. 3,50 4,00 32,00 12.299,009 16:49
GGAL GFGC340.AG 44 0,01 0,10 300 0,05127,27%  0,02. 0,05. 0,01 0,01 1.110,00 5.512,0015 15:49
GGAL GFGV12454G 20 0,14 0,15 107 0,14-39,73%  0,22. 0,23. 0,09 0,23 1.966,00 34.035,00550 16:59
GGAL GFGV135.AG 17 0,14 0,19 125 0,14-44,66%  0,25. 0,30. 0,13 0,29 2.600,00 50.029,00667 16:59
GGAL GFGV140.AG 17 0,18 0,20 522 0,18-42,81%  0,31. 0,32. 0,14 0,21 2.770,00 59.689,00834 16:59
GGAL GFGV145.AG 39 0,18 0,31 7 0,18-38,44%  0,29. 0,25. 0,15 0,16 115,00 2.083,0056 16:55
GGAL GFGV150.AG 124 0,25 0,28 19 0,28-30,56%  0,40. 0,55. 0,20 0,40 4.815,00 147.937,001121 16:59
GGAL GFGV155.AG 199 0,27 0,35 8 0,30-35,90%  0,47. 0,43. 0,25 0,25 914,00 30.939,00432 16:57
GGAL GFGV160.AG 87 0,32 1,80 1 0,32-43,86%  0,57. 0,60. 0,32 0,40 2.005,00 88.969,00870 16:59
GGAL GFGV165.AG 13 0,40 2,98 3 0,40-33,06%  0,60. 0,70. 0,40 0,60 1.936,00 103.584,00492 16:59
GGAL GFGV170.AG 7 0,43 1,78 25 0,52-25,39%  0,70. 0,80. 0,35 0,55 6.680,00 387.697,00738 16:57
GGAL GFGV17254G 61 0,50 0,55 80 0,55-27,54%  0,76. 0,99. 0,46 0,99 2.956,00 192.601,00725 16:59
GGAL GFGV175.AG 32 0,56 1,50 20 0,60-24,62%  0,80. 1,00. 0,51 0,70 4.338,00 300.321,00622 16:59
GGAL GFGV18254G 50 0,76 2,18 59 0,83-20,95%  1,05. 1,30. 0,75 1,30 9.426,00 927.896,001365 16:59
GGAL GFGV18254O 10 2,40 4,00 1 2,50-14,24%  2,92. 2,80. 2,50 2,50 72,00 18.483,0010 15:45
GGAL GFGV185.AG 83 1,00 3,89 59 1,00-24,07%  1,32. 1,60. 0,82 1,15 8.448,00 922.218,00874 16:59
GGAL GFGV19254G 1 1,45 30,00 25 1,58-21,35%  2,01. 2,22. 1,35 1,69 11.180,00 1.780.938,001786 16:59
GGAL GFGV195.AG 287 1,67 6,25 20 1,95-14,59%  2,28. 2,60. 1,51 1,91 16.069,00 3.086.345,001650 16:59
GGAL GFGV20254G 10 4,21 18,00 5 4,219,23%  3,86. 4,99. 3,01 3,50 11.778,00 4.281.446,001409 16:59
GGAL GFGV21254G 37 7,80 7,85 65 7,8512,79%  6,96. 7,85. 6,00 7,20 7.074,00 4.924.026,00729 16:59
GGAL GFGV22254G 8 12,00 14,00 7 14,00-3,46%  14,50. 14,00. 9,00 9,00 584,00 693.863,00121 16:57
GGAL GFGV29254G 5 51,00 85,00 1 50,00-38,88%  81,80. 85,00. 85,00 85,00 1,00 8.500,001 14:52
MEL MELC3000AG 2 1.050,00 1.150,00 10 1.050,00-12,50%  1.200,00. 1.050,00. 1.050,00 1.050,00 2,00 21.000,001 16:29
MEL MELC3200AG 1 990,00 990,00 4 990,00-7,91%  1.075,00. 990,00. 990,00 990,00 3,00 29.700,002 15:38
MEL MELC3600AG 1 550,00 600,00 1 600,00-14,29%  700,00. 600,00. 600,00 600,00 1,00 6.000,001 16:27
MEL MELC4600AG 100 35,00 0,00 0 35,000,00%  -. 35,00. 35,00 35,00 400,00 140.000,002 14:56
PAMP PAMC205.AG 5 70,00 85,00 1 85,0021,43%  70,00. 85,00. 85,00 85,00 1,00 8.500,001 14:33
PAMP PAMC213.AG 1 48,00 79,70 14 75,007,14%  70,00. 77,00. 71,00 71,00 7,00 52.900,004 15:28
PAMP PAMC221.AG 1 42,80 72,00 15 70,0031,58%  53,20. 70,00. 69,00 70,00 13,00 90.500,004 15:36
PAMP PAMC230.AG 10 53,00 60,00 10 60,0013,21%  53,00. 60,00. 60,00 60,00 7,00 42.000,001 14:26
PAMP PAMC240.AG 5 40,00 52,00 2 45,7550,00%  30,50. 45,75. 45,75 45,75 5,00 22.875,001 11:14
PAMP PAMC260.AG 3 32,00 31,00 2 32,00125,35%  14,20. 32,00. 31,00 31,00 4,00 12.600,002 16:32
PAMP PAMC270.AG 4 22,90 27,60 1 22,9076,15%  13,00. 22,90. 20,00 20,00 5,00 10.289,002 16:05
PAMP PAMC270.OC 0 0,00 48,00 1 48,0026,32%  38,00. 48,00. 48,00 48,00 2,00 9.600,002 13:48
PGR PGRC13.0AG 0 0,00 12,00 8 8,2017,14%  7,00. 8,20. 8,20 8,20 10,00 8.200,001 11:51
QQQ QQQC32968G 6 2.111,00 0,00 0 2.111,0055,22%  1.360,00. 2.111,00. 2.111,00 2.111,00 6,00 126.660,001 11:50
SAMI SAMC140.AG 1 10,00 10,00 10 15,00-8,54%  16,40. 15,00. 10,00 10,00 2,00 2.500,002 15:37
SUPV SUPC80.0AG 2 21,50 23,99 2 22,50-19,64%  28,00. 23,00. 20,50 20,50 12,00 26.750,007 16:47
SUPV SUPC89.0AG 2 11,10 17,66 17 18,0020,00%  15,00. 18,00. 17,66 17,66 21,00 37.212,003 13:31
SUPV SUPV80.0OC 25 0,51 0,00 0 0,440,00%  -. 0,44. 0,44 0,44 25,00 1.095,001 14:53
TECO2 TECC250.OC 2 30,00 50,90 7 46,00148,65%  18,50. 46,00. 46,00 46,00 1,00 4.600,001 11:36
TXAR TXAC104.DI 2 60,00 88,00 1 88,000,00%  88,00. 96,70. 88,00 96,00 72,00 691.870,003 14:21
TXAR TXAC120.OC 5 53,60 65,00 10 53,50-10,83%  60,00. 68,00. 68,00 68,00 1,00 6.800,001 16:52
TXAR TXAC130.AG 20 39,00 44,00 20 39,00-20,95%  49,33. 39,00. 39,00 39,00 20,00 78.000,001 14:56
TXAR TXAC135.AG 1 21,20 40,00 20 32,0042,22%  22,50. 32,00. 32,00 32,00 62,00 198.400,001 14:19
TXAR TXAC140.AG 10 27,00 32,60 8 28,00-19,73%  34,88. 28,00. 28,00 28,00 2,00 5.600,001 13:41
TXAR TXAC155.AG 10 13,00 19,80 13 16,50-15,38%  19,50. 16,50. 11,00 11,00 6,00 8.140,003 16:42
TXAR TXAC160.AG 5 14,00 16,00 10 14,00-12,50%  16,00. 20,00. 14,00 20,00 111,00 189.600,006 16:47
TXAR TXAC160.OC 1 29,50 31,00 7 31,00-3,12%  32,00. 39,00. 31,00 32,00 9,00 28.800,003 15:04
TXAR TXAC170.AG 102 10,00 12,50 2 10,000,00%  10,00. 15,00. 10,00 15,00 411,00 492.550,0013 16:37
TXAR TXAC180.AG 40 3,20 7,95 15 8,0014,29%  7,00. 10,10. 8,00 10,00 557,00 547.070,003 15:00
TXAR TXAC190.AG 7 0,62 7,00 10 3,000,00%  -. 3,00. 3,00 3,00 30,00 9.000,002 13:17
TXAR TXAV140.AG 0 0,00 1,96 3 2,00-9,09%  2,20. 2,00. 2,00 2,00 25,00 5.000,001 15:10
YPFD YPFC1000AG 1 90,37 109,77 1 114,0029,44%  88,08. 114,00. 90,00 110,00 39,00 393.880,0019 14:50
YPFD YPFC1000OC 1 140,00 205,00 1 180,0028,57%  140,00. 180,00. 150,00 150,00 11,00 182.000,005 15:43
YPFD YPFC1050AG 3 11,00 120,00 1 55,004,43%  52,67. 88,55. 55,00 59,00 56,00 418.157,0030 16:59
YPFD YPFC1100AG 2 36,50 38,50 3 38,5028,83%  29,89. 49,80. 30,00 30,00 165,00 645.355,0065 16:59
YPFD YPFC1150AG 11 20,50 29,00 1 56,900,00%  56,90. 56,90. 50,75 50,75 2,00 10.765,002 12:22
YPFD YPFC1200AG 10 12,90 13,30 1 14,0051,45%  9,24. 18,00. 7,10 10,50 218,00 238.150,0041 15:49
YPFD YPFC1200OC 3 62,50 74,00 3 63,006,78%  59,00. 63,00. 60,00 60,00 3,00 18.300,002 13:15
YPFD YPFC720.AG 0 0,00 393,76 1 370,008,82%  340,00. 370,00. 370,00 370,00 1,00 37.000,001 11:40
YPFD YPFC760.AG 1 312,00 325,00 1 326,008,67%  300,00. 336,00. 311,00 311,00 4,00 128.400,003 16:57
YPFD YPFC800.AG 0 0,00 308,45 1 287,7025,09%  230,00. 287,70. 287,70 287,70 1,00 28.770,001 14:35
YPFD YPFC880.AG 2 181,00 226,75 1 220,5015,45%  191,00. 222,40. 200,00 222,40 8,00 173.250,003 15:26
YPFD YPFC920.AG 5 165,00 185,80 1 170,107,21%  158,67. 180,50. 170,00 175,00 11,00 194.260,009 15:47
YPFD YPFC960.AG 7 129,00 147,71 1 140,0011,64%  125,41. 140,00. 140,00 140,00 1,00 14.000,001 14:35
YPFD YPFV1100AG 1 31,46 35,00 1 35,00-43,03%  61,44. 35,00. 35,00 35,00 1,00 3.500,001 16:33
YPFD YPFV700.AG 0 0,00 0,59 3 0,59-14,49%  0,69. 0,59. 0,59 0,59 3,00 177,001 14:35
YPFD YPFV880.AG 3 2,55 4,00 3 2,100,00%  2,10. 4,01. 2,10 3,00 32,00 11.501,0010 15:45
YPFD YPFV920.OC 2 2,83 22,00 1 17,68-18,68%  21,74. 17,68. 17,68 17,68 1,00 1.768,001 13:21
YPFD YPFV960.AG 1 6,47 20,80 9 6,47-19,12%  8,00. 6,80. 6,47 6,47 7,00 4.574,007 16:35

Cauciones


Total Contado Pesos
124.845.726.581
Total Futuro Pesos
125.069.386.465
Total Contado Dólares
11.337.878
Total Futuro Dólares
11.338.874
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 27/07/2022 111.508.021.263,00 111.628.454.694,00 39,42% contado inmediato
001 Dólar efectivo Privada Paridad 27/07/2022 5.775.988,00 5.776.089,00 0,64% contado inmediato
002 Pesos Privada Paridad 28/07/2022 1.008.378.180,00 1.010.498.669,00 38,37% contado inmediato
003 Pesos Privada Paridad 29/07/2022 291.255.182,00 292.199.440,00 39,44% contado inmediato
003 Dólar efectivo Privada Paridad 29/07/2022 110.437,00 110.447,00 1,15% contado inmediato
006 Pesos Privada Paridad 01/08/2022 442.863.982,00 445.797.738,00 40,29% contado inmediato
007 Pesos Privada Paridad 02/08/2022 11.216.366.977,00 11.305.601.139,00 41,48% contado inmediato
007 Dólar efectivo Privada Paridad 02/08/2022 5.427.128,00 5.428.008,00 0,84% contado inmediato
008 Pesos Privada Paridad 03/08/2022 4.825.239,00 4.866.893,00 39,38% contado inmediato
009 Pesos Privada Paridad 04/08/2022 6.732.094,00 6.799.772,00 40,77% contado inmediato
010 Pesos Privada Paridad 05/08/2022 21.615.577,00 21.854.531,00 40,34% contado inmediato
010 Dólar efectivo Privada Paridad 05/08/2022 15.643,00 15.644,00 0,40% contado inmediato
013 Pesos Privada Paridad 08/08/2022 2.494.906,00 2.530.532,00 40,09% contado inmediato
014 Pesos Privada Paridad 09/08/2022 215.579.420,00 219.001.924,00 41,39% contado inmediato
015 Pesos Privada Paridad 10/08/2022 18.370.574,00 18.685.171,00 41,67% contado inmediato
016 Pesos Privada Paridad 11/08/2022 100.449,00 102.315,00 42,38% contado inmediato
017 Pesos Privada Paridad 12/08/2022 90.700,00 92.516,00 43,00% contado inmediato
021 Pesos Privada Paridad 16/08/2022 18.472.701,00 18.937.267,00 43,71% contado inmediato
022 Pesos Privada Paridad 17/08/2022 75.916,00 77.778,00 40,68% contado inmediato
024 Pesos Privada Paridad 19/08/2022 3.455.000,00 3.558.962,00 45,76% contado inmediato
028 Pesos Privada Paridad 23/08/2022 6.073.141,00 6.289.205,00 46,37% contado inmediato
029 Pesos Privada Paridad 24/08/2022 1.750.668,00 1.813.756,00 45,35% contado inmediato
030 Pesos Privada Paridad 25/08/2022 79.204.612,00 82.224.163,00 46,38% contado inmediato
030 Dólar efectivo Privada Paridad 25/08/2022 8.682,00 8.686,00 0,63% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA405.412.130.583,00100,00%
Renta Variable11.274.031.168,002,78%
Acciones2.019.401.655,000,50%
Cedears9.254.158.497,002,28%
Ejercicios471.016,000,00%
Renta fija267.111.097.604,0065,89%
PPT66.795.528.699,0016,48%
Títulos Públicos55.118.417.843,0013,60%
Obligaciones Negociables11.677.110.856,002,88%
SENEBI200.315.568.905,0049,41%
Títulos Públicos132.513.750.483,0032,69%
Obligaciones Negociables67.801.818.422,0016,72%
Futuros43.295.000,000,01%
Opciones333.680.936,000,08%
Cauciones126.622.812.646,0031,23%
Préstamos Tít. Valores27.213.229,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 26 de Julio de 2022 17:30 PM, sujetos a revisión.