Informe de Cierre de la Jornada

Bolsar | Lunes 25 de Julio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 4,96%  cerrando en un valor de 119.508,31 mientras que el índice S&P BOLSA-G tuvo una variación de 4,79%  cerrando en un valor de 5.022.262,35. Hasta las 17:30 el monto total operado durante la jornada fue de 364.772.520.644,00 de pesos, de los cuales 8.362.925.572,00 de pesos se negociaron en Renta Variable (2.392.326.961,00 en Acciones y 5.970.085.111,00 en Cedears) y de los cuales 232.411.213.701,00 de pesos se negociaron en Renta Fija (157.629.934.139,00 en Títulos Públicos y 74.781.279.562,00 en Obligaciones Negociables).

S&P MERVAL

Último
119.508,31
Variación
4,96%
Apertura
113.851,41
Máximo
119.805,83
Mínimo
113.851,41
Cierre
113.851,41
Hora
17:59:15

S&P BOLSA-G

Último
5.022.262,35
Variación
4,79%
Apertura
4.792.458,92
Máximo
5.034.062,02
Mínimo
4.792.458,92
Cierre
4.792.458,92
Hora
17:59:15

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BHIP10,6014,35% 
CRE3W94,0013,73% 
RIGO250,0013,64% 
METR51,409,59% 
YPFD1.048,358,08% 

Mayores Bajas

Especie Último Variación
COME15,75 -0,63% 
FERR17,10 -0,58% 
ROSE11,45 -0,43% 
GBAN108,75 -0,23% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 137143,00143,75134143,50 3,99% 138,00136,00149,00138,0012.061,001.732.248,0015616:30:00
ALUA 24hs 12137,750,000137,75 0,00% 137,75137,75137,75137,7556,007.714,00117:00:01
ALUA 48hs 10135,50149,001.000144,75 3,95% 138,00138,00148,50139,251.008.512,00145.843.690,001.53917:00:02
BBAR Cdo. 20240,15255,00300253,35 6,67% 240,10240,10253,35237,501.225,00304.742,002916:30:00
BBAR 48hs 100230,00260,0078251,85 6,94% 240,00236,60253,00235,50131.986,0032.690.501,0080817:00:02
BMA Cdo. 50270,00380,0010353,25 5,49% 349,45344,95355,00334,851.623,00568.435,002716:30:00
BMA 48hs 15290,00385,00122358,75 6,30% 337,20337,20361,00337,50346.483,00123.179.302,0086717:00:02
BYMA Cdo. 17810,00204,00425204,00 2,26% 205,00202,00209,00199,504.119,00838.099,004016:30:00
BYMA 48hs 1200,00211,001.000204,50 3,94% 199,00199,00209,00196,75101.257,0020.606.930,0057017:00:02
CEPU Cdo. 50100,30103,801.000102,90 7,36% 100,9099,65103,0095,8539.579,004.057.604,007716:30:00
CEPU 48hs 30089,00105,001104,10 7,32% 97,5097,50104,7597,00615.400,0062.641.088,0075317:00:02
COME Cdo. 69,0016,159.08016,00 0,00% 16,0015,7516,5016,0053.414,00861.625,009416:30:00
COME 24hs 1.93215,5516,15716,00 0,31% 16,0516,0016,0515,9510.150,00162.407,00217:00:01
COME 48hs 3415,0016,602.59215,75 -0,63% 16,0015,6516,2515,852.802.965,0044.998.207,001.10317:00:02
CRES Cdo. 110165,10174,50100165,90 7,03% 159,90159,50165,90155,0017.379,002.827.400,006616:30:00
CRES 48hs 50154,00168,0095164,90 7,22% 156,85156,00167,60153,801.083.638,00175.938.718,002.18317:00:02
CVH Cdo. 7681,00685,00257684,00 3,71% 679,00677,00685,00659,501.129,00767.495,002416:30:00
CVH 48hs 4.100645,00710,0050686,00 3,94% 660,50660,50696,00660,0026.681,0018.208.189,0030517:00:02
EDN Cdo. 7975,8082,001.22976,90 2,19% 76,0072,0076,9075,251.054,0079.793,002716:30:00
EDN 24hs 39575,150,00075,55 4,93% 75,5575,5575,5572,001,0075,00117:00:01
EDN 48hs 18173,0077,00175,60 1,20% 74,5073,8076,6074,70130.157,009.849.655,0045417:00:02
GGAL Cdo. 260130,00220,0065214,90 7,05% 205,10205,00215,30200,7589.897,0018.888.540,0021716:30:01
GGAL 24hs 468212,90220,00125215,00 7,50% 215,00215,00215,00200,001.400,00301.000,00717:00:01
GGAL 48hs 50199,00217,00150214,35 6,35% 204,95203,10216,50201,552.589.522,00547.901.708,003.91817:00:02
HARG Cdo. 100185,50195,002190,75 -0,52% 194,00185,75194,00191,75394,0073.275,00516:30:00
HARG 48hs 266193,50200,005194,50 2,77% 185,75185,75198,00189,2530.129,005.806.125,0021117:00:02
LOMA Cdo. 4.0004,00335,0036327,35 5,26% 315,00310,90327,35311,003.784,001.197.165,006316:30:00
LOMA 48hs 10310,00330,005326,65 3,60% 315,50311,05327,30315,30221.610,0070.821.091,0078817:00:02
MIRG Cdo. 253.983,004.009,0053.979,00 6,21% 3.998,003.979,004.000,003.746,5059,00235.170,00616:30:01
MIRG 48hs 33.333,004.190,0054.039,00 4,56% 3.901,003.899,004.051,003.863,0013.888,0055.471.757,0045317:00:02
PAMP Cdo. 95260,00280,00200278,85 3,34% 270,00270,00279,45269,85281.511,0077.533.011,0054216:30:01
PAMP 24hs 897278,05275,5050275,50 3,81% 275,50275,50275,50265,4050,0013.775,00117:00:01
PAMP 48hs 100255,00285,0041280,35 4,51% 266,00266,00282,70268,25495.621,00137.066.903,001.40317:00:02
SUPV Cdo. 464102,15104,50431101,00 4,39% 102,0599,00105,0096,7519.564,002.036.020,004316:30:01
SUPV 48hs 4899,80104,0018102,80 3,42% 102,50100,00106,6099,40913.635,0094.144.855,001.16017:00:02
TECO2 Cdo. 160258,00269,00466259,90 3,34% 252,70250,00259,90251,50945,00242.777,002116:30:01
TECO2 48hs 100245,00265,00127258,85 2,19% 253,30250,25261,00253,3082.412,0021.202.581,0036917:00:02
TGNO4 Cdo. 70105,00129,0027108,25 6,13% 105,00105,00108,75102,0027.670,002.984.895,005816:30:01
TGNO4 48hs 40099,00110,00100108,25 4,09% 104,00103,25109,75104,00290.874,0031.308.698,0072517:00:02
TGSU2 Cdo. 50314,00326,95110322,80 4,84% 314,00314,00323,00307,903.806,001.213.514,002016:30:01
TGSU2 48hs 2243,00350,006327,60 4,51% 319,00310,50328,00313,4576.017,0024.168.546,0042517:00:02
TRAN Cdo. 17571,8073,003072,80 4,30% 71,6071,6072,9069,802.625,00190.632,001716:30:01
TRAN 48hs 15067,0073,001.00072,60 3,42% 70,8070,5073,0070,20593.579,0042.618.547,0049717:00:02
TXAR Cdo. 118166,00175,00980169,00 1,81% 166,00166,00175,00166,004.969,00842.049,004616:30:00
TXAR 24hs 791171,75172,002.179172,00 1,18% 169,00169,00172,00170,0014.536,002.481.548,001817:00:01
TXAR 48hs 35124,50179,75800172,50 4,07% 166,00162,25173,00165,75658.515,00112.086.455,0086817:00:02
VALO Cdo. 2052,0072,001052,60 2,14% 52,9052,0052,9051,50261,0013.787,00616:30:00
VALO 48hs 25738,5055,209652,50 1,94% 52,0051,7053,0051,50591.903,0030.967.338,0040117:00:02
YPFD Cdo. 181.043,151.089,001201.051,15 5,53% 975,00975,001.051,20996,056.554,006.667.559,009916:30:01
YPFD 48hs 8937,001.059,0081.048,35 8,08% 995,00970,001.055,00969,95295.430,00301.403.853,002.26917:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 500 54,0054,90 318 54,10 4,04% 52,1054,9052,1052,001.28268.451,00916:30:00
AGRO 48hs 150 49,9055,50 1.783 54,10 1,50% 53,0055,0052,5053,3062.7053.399.258,0014217:00:02
AUSO 48hs 100 140,00178,00 828 176,75 2,46% 173,00177,00163,00172,503.644634.796,004517:00:02
BHIP Cdo. 1.000 8,0010,40 600 10,05 8,06% 9,2710,059,279,3031.232306.211,002016:30:00
BHIP 48hs 384 10,2516,00 5.000 10,60 14,35% 9,2711,109,279,271.150.42311.830.506,0052217:00:02
BOLT 48hs 1.000 4,855,60 500 5,37 5,92% 5,075,595,075,071.531.5568.213.517,0039717:00:02
BPAT 48hs 414 84,5085,00 3.224 85,00 5,33% 84,0085,9081,5080,7013.7481.158.874,003917:00:02
CADO 48hs 98 45,5075,00 1.000 49,45 3,02% 49,0050,2049,0048,0043.3082.139.950,006617:00:02
CAPX Cdo. 71 361,50350,00 26 350,00 7,20% 350,00350,00350,00326,50269.100,00116:30:00
CAPX 48hs 4 360,00365,00 135 364,50 4,44% 340,00365,00340,00349,0017.8826.355.331,006117:00:02
CARC Cdo. 2.000 2,603,25 1.700 2,70 18,42% 2,702,702,702,282.0005.400,00116:30:00
CARC 48hs 3.742 2,652,94 2.240 2,85 5,95% 2,822,972,792,692.753.6567.954.268,0038117:00:02
CECO2 48hs 500 48,2060,00 2.500 48,85 1,88% 48,5049,0048,0047,9542320.658,00417:00:02
CELU 48hs 2.947 54,0060,00 150 53,60 3,08% 52,1054,1052,1052,0051.7032.745.516,004917:00:02
CGPA2 48hs 275 70,0072,80 100 72,30 3,43% 70,4072,9068,1069,9045.1133.182.776,0010017:00:02
CRE3W 48hs 1.000 68,0093,90 50 94,00 13,73% 83,5096,0081,6082,6598592.716,003317:00:02
CTIO 48hs 997 315,00330,00 395 325,50 1,40% 325,00331,00322,00321,0014.7544.808.514,002917:00:02
DGCU2 48hs 500 42,0076,50 1.818 73,30 1,38% 72,3074,0071,5072,3033.3762.426.365,006017:00:02
DYCA 48hs 420 119,00135,00 100 127,50 2,00% 128,00128,00127,50125,00698.820,00317:00:02
FERR 48hs 330 13,5018,60 482 17,10 -0,58% 18,0018,6017,0017,20177.1323.137.866,009717:00:02
FIPL 48hs 5.000 19,2019,90 200 19,80 1,54% 18,7019,9018,7019,5027.400533.910,001115:00:00
GAMI 48hs 50 47,1060,40 1.871 60,10 4,16% 57,9060,9057,6057,708.531500.738,002717:00:02
GARO 48hs 200 34,2035,00 5.460 35,00 0,00% 36,0036,0035,0035,001655.785,00517:00:19
GBAN 48hs 50 101,00108,75 4.666 108,75 -0,23% 105,00108,75105,00109,0053457.697,00516:44:03
GCLA Cdo. 3 191,00196,00 130 196,00 3,70% 190,00196,00190,00189,00346.572,00416:30:00
GCLA 48hs 19 189,00200,00 200 193,05 6,54% 181,00194,00180,00181,2010.0261.895.278,009817:00:02
GRIM 48hs 1.000 89,0095,00 50 91,70 0,00% 91,7091,7091,7091,701.465134.340,00416:58:11
HAVA 48hs 125 185,00195,00 2.074 195,00 0,00% 185,00195,00185,00195,0046490.100,00416:27:36
INTR 48hs 1.000 19,0026,00 850 26,00 5,69% 26,0026,0026,0024,601503.900,00115:00:00
INVJ 48hs 400 28,0032,00 153 28,35 0,18% 27,0028,5027,0028,3024.561691.168,002117:00:02
IRS2W 48hs 100 56,4060,00 404 60,00 3,45% 58,0062,0056,3058,001.733102.785,002317:00:02
IRSA Cdo. 2 86,00116,00 698 115,90 6,82% 109,80116,00109,80108,501.669192.327,00716:30:01
IRSA 48hs 20 102,00126,00 10 116,20 6,31% 110,00117,00109,00109,30446.46649.786.392,0044117:00:02
LEDE Cdo. 498 131,000,00 0 136,00 0,74% 136,00136,00136,00135,0039453.584,00216:30:01
LEDE 48hs 197 132,00136,00 200 132,75 4,32% 134,50135,50127,50127,256.488865.994,005317:00:02
LONG 48hs 2.200 14,1514,50 656 14,25 2,15% 14,5014,5014,0013,9524.402347.694,002117:00:02
METR Cdo. 220 50,0050,10 300 49,75 8,15% 48,9049,9048,9046,001.01050.149,00516:30:01
METR 48hs 2.800 50,0060,00 10.000 51,40 9,59% 48,0052,0048,0046,9035.4451.740.830,007117:00:02
MOLA Cdo. 22 2.434,502.500,00 4 2.500,00 -0,91% 2.500,002.500,002.500,002.523,0063157.500,00316:30:00
MOLA 48hs 10 2.319,002.449,00 2 2.447,00 1,96% 2.380,002.450,002.380,002.400,007.48018.307.297,0010817:00:02
MOLI 48hs 35 137,00156,00 958 156,00 3,83% 150,50156,00150,50150,2512.0191.850.357,006817:00:02
MOLI5 48hs 399 150,00165,00 776 150,00 4,90% 150,00150,00150,00143,001150,00117:00:02
MORI Cdo. 275 15,9018,25 250 16,65 3,42% 16,6516,6516,6016,1070011.650,00316:30:00
MORI 48hs 3.000 16,0017,20 500 16,75 1,82% 16,2516,9015,8516,45139.0902.297.872,0013317:00:02
MTR 48hs 0 0,00320,00 98.559 320,00 0,00% 320,00320,00320,00320,001.441461.120,00415:00:00
OEST 48hs 68 21,0059,80 198 60,00 1,69% 60,6060,6058,0059,001.15468.021,00717:00:02
PATA 48hs 151 57,9058,10 300 57,80 3,40% 57,0057,9057,0055,903.321190.615,001217:00:02
PGR Cdo. 2.000 19,0027,00 20 20,15 0,75% 20,1520,1519,8520,004.10382.674,00416:30:00
PGR 48hs 316 20,0022,00 10 20,45 0,99% 20,9020,9020,0020,25115.1212.346.012,0012017:00:02
POLL 48hs 50 29,0028,50 150 28,50 1,79% 29,0029,0028,5028,001504.325,00217:00:19
RICH 48hs 2.605 263,00279,00 8 262,50 3,75% 251,00263,00251,00253,0020.4245.340.072,006517:00:02
RIGO 48hs 6 250,00250,00 144 250,00 13,64% 230,00250,00230,00220,00700167.100,00615:39:28
ROSE 48hs 463 11,4512,00 5.000 11,45 -0,43% 11,5011,5011,4011,5010.400119.380,00516:44:22
SAMI Cdo. 50 137,00147,50 200 140,00 2,19% 140,00140,00140,00137,0050070.000,00316:30:01
SAMI 48hs 50 135,00148,00 250 141,25 2,17% 139,00143,75136,00138,2539.7305.585.424,0017617:00:02
SEMI 48hs 50.000 5,509,50 1.400 9,00 0,78% 9,209,208,758,9374.389671.081,003917:00:02
TGLT Cdo. 4.000 4,156,00 101 4,46 1,13% 4,504,504,464,4126116,00316:30:01
TGLT 48hs 54 3,604,67 225 4,46 0,90% 4,524,584,254,42674.8692.990.925,0031617:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 20 2.060,002.234,00 98 2.060,50 -6,51% 2.234,002.234,002.060,502.204,002858.339,00716:30:00
AAL 48hs 3 2.180,002.305,00 6 2.257,50 1,03% 2.232,002.271,002.149,502.234,5021.87547.936.715,0022917:00:02
AAPL Cdo. 1 4.380,005.166,00 50 5.020,00 0,49% 5.016,505.030,004.889,004.995,502.78213.807.526,0020716:30:00
AAPL 24hs 1 5.024,005.070,00 196 5.070,00 1,40% 5.038,505.070,005.017,505.000,001680.532,00317:00:01
AAPL 48hs 10 4.800,005.253,00 397 5.022,50 0,12% 5.100,005.100,004.887,505.016,5085.772424.963.601,00189917:00:02
AAPLD Cdo. 64 15,6017,10 3 15,80 -3,66% 15,7015,8015,7016,4036565,00416:30:00
AAPLD 48hs 70 14,6017,40 14 15,75 -2,78% 16,0016,7515,4016,202.33236.893,009517:00:02
ABBV Cdo. 6 4.608,004.850,00 22 4.850,00 -2,32% 4.850,004.850,004.850,004.965,0022106.700,00116:30:00
ABBV 48hs 1 4.745,005.000,00 1 4.940,00 2,80% 4.867,004.972,504.770,004.805,504622.251.757,005017:00:02
ABBVD 48hs 2 15,3015,50 7 15,50 1,31% 15,3515,5015,3515,3045692,001017:00:02
ABEV Cdo. 3 2.500,002.790,00 50 2.571,50 -0,33% 2.650,002.650,002.562,502.580,00410.346,00316:30:00
ABEV 48hs 6 2.660,003.000,00 1 2.673,00 4,66% 2.561,002.683,502.561,002.554,001.8614.892.866,004917:00:02
ABNB 48hs 20 2.288,502.318,00 4.400 2.302,00 0,00% 2.287,002.312,502.239,50-4461.015.759,003617:00:02
ABT 48hs 1 7.752,008.995,50 1.100 8.899,00 1,07% 8.801,008.916,008.622,008.805,002231.962.861,003017:00:02
ABTD 48hs 184 27,5540,00 3 28,05 1,81% 28,0528,0528,0527,557196,00117:00:02
ACH 48hs 20 2.943,003.550,00 19 3.043,00 4,80% 2.948,003.044,502.931,002.903,50120357.237,002117:00:02
ADBE Cdo. 26 5.690,006.520,00 14 5.510,50 -5,80% 5.800,005.800,005.510,505.850,00527.842,00316:30:00
ADBE 48hs 3 5.104,005.892,00 2 5.832,00 -1,83% 5.910,005.910,005.684,505.941,007254.187.616,0012217:00:02
ADBED 48hs 2 18,0018,40 220 18,25 -2,41% 18,3018,4018,2518,70611.117,001217:00:02
ADGO Cdo. 9 4.750,005.847,00 5 5.050,00 4,12% 5.050,005.050,005.020,004.850,0038191.750,00516:30:00
ADGO 48hs 1 4.600,005.500,00 101 5.149,50 4,55% 5.089,005.170,004.953,504.925,507743.927.080,006517:00:02
ADI Cdo. 1 16.530,0017.399,00 1 17.399,00 -0,58% 17.399,0017.399,0017.399,0017.500,00117.399,00116:30:00
ADI 48hs 1 16.500,0018.300,00 1 17.851,00 1,50% 17.600,0017.851,0017.240,0017.587,501382.395.222,002017:00:02
AEM 48hs 18 4.180,004.330,50 1 4.197,50 -4,08% 4.172,004.215,004.170,004.376,006832.863.866,001417:00:02
AIG 48hs 2 2.350,003.480,00 3 3.423,50 2,81% 3.370,003.428,003.337,503.330,003511.183.580,001617:00:02
AKO.B 48hs 1 3.390,003.545,00 2 3.474,50 2,49% 3.429,003.480,003.390,003.390,0046157.712,001317:00:02
AMAT Cdo. 10 6.400,000,00 0 6.556,50 4,57% 6.556,506.556,506.556,506.270,00852.452,00116:30:00
AMAT 48hs 8 5.000,006.900,00 4 6.629,50 0,35% 6.550,006.640,006.415,006.606,506163.991.360,002017:00:02
AMD Cdo. 1 53.674,0059.850,00 5 54.764,50 -3,24% 54.764,5054.764,5054.764,5056.600,00154.764,00116:30:00
AMD 48hs 2 41.050,0068.000,00 1 57.430,50 0,13% 56.300,0057.908,0055.000,0057.355,501.07059.841.826,0018217:00:02
AMD.B 48hs 604 55.000,000,00 0 55.000,00 -4,94% 55.000,0055.000,0055.000,0057.855,5060433.220.000,00117:00:02
AMDD 48hs 5 160,00215,00 7 177,00 -5,73% 176,00177,00175,25187,75437.594,00517:00:02
AMDDB 48hs 0 0,00180,50 850 180,50 9,73% 180,50180,50180,50164,50850153.425,00117:00:02
AMGN 48hs 1 1,008.240,50 1.220 8.144,50 2,04% 8.164,508.190,507.955,007.981,503392.745.454,001717:00:02
AMX 48hs 13 5.813,506.146,50 1.480 6.119,00 0,18% 6.100,006.140,005.963,006.108,002301.398.080,003217:00:02
AMXD 48hs 269 19,0019,35 41 19,15 0,52% 19,1519,1519,1519,05238,00117:00:02
AMZN Cdo. 1 253,00278,50 39 278,00 2,02% 272,50280,50261,00272,5021.3365.788.860,0030916:30:00
AMZN 24hs 25 277,00280,00 1 280,00 1,08% 277,00280,00275,50277,0021058.693,00917:00:01
AMZN 48hs 3 266,00290,00 4 274,00 -1,08% 277,00281,50266,00277,00295.55780.409.632,00310717:13:50
AMZND Cdo. 30 0,8026,25 5 0,86 -1,48% 0,900,900,850,88831712,002016:30:00
AMZND 48hs 1 0,831,00 50 0,87 -2,25% 0,890,910,800,897.2416.192,0010417:00:02
ANF 48hs 3 5.978,006.068,00 499 6.030,50 1,61% 6.030,506.030,506.030,505.935,0061367.860,00217:00:02
ARCO 48hs 2 3.915,004.643,00 2 4.440,00 2,56% 4.308,004.440,004.251,004.329,009304.026.430,004317:00:02
ARKK Cdo. 1.346 1.485,501.538,00 1 1.532,50 -3,59% 1.495,001.539,001.456,001.589,50145214.352,002116:30:00
ARKK 48hs 14 1.212,001.578,00 25 1.499,00 -0,30% 1.499,001.507,001.452,501.503,5019.59529.042.017,0042317:00:02
ARKKD 48hs 2 4,486,50 1 4,70 -6,00% 4,954,954,705,004282.012,001217:00:02
AUY Cdo. 10 1.160,001.509,50 10 1.496,00 -5,59% 1.457,001.496,001.452,001.584,5057.353,00316:30:00
AUY 48hs 5 1.451,001.700,00 400 1.496,00 0,23% 1.492,501.515,001.437,501.492,504.4336.610.364,0012717:00:02
AUYD 48hs 50 4,005,50 10 4,69 -3,70% 4,664,694,664,8784392,001117:00:02
AVGO Cdo. 7 3.992,504.499,00 45 4.156,00 -0,47% 4.156,004.156,004.156,004.175,50520.780,00116:30:00
AVGO 48hs 1 4.050,004.600,00 58 4.315,00 1,26% 4.264,504.325,004.178,504.261,501.0114.324.776,004817:02:29
AVY 48hs 1 17.514,5019.789,00 162 18.876,00 -0,76% 18.700,0018.876,0018.700,0019.021,5063011.877.096,00217:00:02
AVYD 48hs 153 58,900,00 0 58,90 -0,51% 59,1059,1058,9059,2032118.936,00417:00:02
AXP Cdo. 1 8.638,0010.014,00 1 9.950,00 0,50% 10.081,0010.081,009.779,509.900,50659.621,00416:30:00
AXP 48hs 3 9.926,0010.482,00 1 10.133,50 1,37% 10.088,0010.171,509.828,509.997,002.39923.832.405,0011917:00:02
AXPD 48hs 160 31,4033,00 1 32,00 0,00% 32,0032,0032,0032,009288,00117:00:02
AZN 48hs 5 10.900,0011.759,00 30 10.883,00 2,90% 10.697,5010.914,0010.521,5010.576,508108.639.956,003417:00:02
AZND 48hs 150 33,7534,20 10 33,75 -0,30% 33,7533,7533,7533,85133,00117:00:02
BA 48hs 1 7.900,009.372,00 1 8.592,00 -0,10% 8.527,508.623,008.331,008.600,507486.324.284,008617:00:02
BA.C Cdo. 5 5.225,505.700,00 1 5.500,00 2,52% 5.384,505.500,005.384,505.365,00632.851,00416:30:00
BA.C 24hs 13 5.494,505.436,00 1.708 5.430,50 0,75% 5.429,005.436,005.429,005.390,007.40240.197.414,00217:00:00
BA.C 48hs 8 5.000,005.750,00 1 5.546,00 1,82% 5.465,505.588,005.381,505.447,003.85421.041.969,0011117:00:02
BABA Cdo. 5 3.663,004.400,00 1 3.646,50 1,28% 3.600,003.655,003.544,003.600,503.05210.926.790,003816:30:00
BABA 48hs 10 3.107,004.000,00 9 3.692,00 1,50% 3.636,003.711,003.547,003.637,5012.15244.009.233,0059017:00:02
BABAD Cdo. 6 10,5020,00 1 11,30 -6,61% 11,3011,3011,3012,10222,00116:30:00
BABAD 48hs 5 11,4012,90 5 11,50 -4,17% 11,8011,8011,1012,002142.442,003117:00:02
BAD 48hs 292 26,7032,65 29 26,70 -4,64% 26,7026,7026,7028,00126,00117:00:02
BB 48hs 20 635,00750,00 393 636,00 -1,70% 635,50639,50617,50647,001.200751.238,004317:00:02
BBD Cdo. 9 1.040,001.069,00 1.000 1.055,00 7,00% 1.020,501.061,501.014,50986,00144149.502,002016:30:01
BBD 48hs 1 1.014,001.060,00 565 1.053,00 5,41% 1.013,001.058,001.013,00999,0022.52123.263.119,0051317:00:02
BBDD 48hs 2 3,254,49 25 3,25 1,56% 3,223,293,223,204511.468,001417:00:02
BBV 48hs 1 1.392,001.457,00 1 1.413,00 3,90% 1.380,001.413,001.370,001.360,00677937.110,002517:00:02
BCS 48hs 1 2.539,502.613,50 1.227 2.587,50 4,59% 2.541,002.607,002.524,002.474,001.3343.435.088,001517:00:02
BHP 48hs 8 8.235,008.742,50 1.030 8.668,00 4,13% 8.652,508.668,008.418,008.324,0038325.399,00817:00:02
BIDU Cdo. 7 3.898,504.442,00 8 4.135,00 -0,01% 4.135,004.135,004.135,004.135,501145.485,00116:30:00
BIDU 48hs 2 4.126,504.500,00 3 4.174,00 0,45% 4.133,004.200,004.067,004.155,5012.04050.230.993,006417:00:02
BIIB Cdo. 3 5.090,005.600,00 5 5.108,50 -3,61% 5.100,005.108,505.080,005.300,0036183.565,00316:30:00
BIIB 48hs 8 4.813,005.652,00 1 5.229,00 1,04% 5.180,005.247,505.078,005.175,009985.116.641,009117:00:02
BIOX Cdo. 10 6.410,006.850,00 34 6.555,00 3,67% 6.272,506.700,006.250,006.323,001971.237.133,001716:30:00
BIOX 48hs 1 6.050,007.400,00 2 6.619,50 3,77% 6.378,006.682,006.250,006.379,002.58116.675.909,0022417:00:02
BITF 48hs 2 2.100,002.159,50 4.500 2.120,00 0,00% 2.107,002.135,502.060,50-1.0492.212.456,001617:00:02
BK 48hs 10 6.678,007.124,50 1.410 7.029,00 2,04% 6.973,507.098,506.935,006.888,5026181.671,00817:00:02
BMY 48hs 1 7.935,008.350,00 2 7.980,00 0,94% 7.906,007.980,007.769,507.906,0019148.325,00717:00:02
BNG Cdo. 6 5.783,506.190,50 1 5.674,50 -4,47% 5.674,505.674,505.674,505.940,00422.698,00116:30:00
BNG 48hs 19 6.172,006.250,00 5 6.172,00 4,64% 6.154,506.233,506.000,505.898,506123.745.462,005517:00:02
BNGD 48hs 265 19,2521,60 50 19,35 1,04% 19,2519,3519,2519,1514270,00617:00:02
BP 48hs 5 1.370,002.000,00 200 1.852,00 3,84% 1.797,001.862,501.782,001.783,501.0201.845.998,004717:00:02
BRFS 48hs 98 2.864,002.977,00 5 2.953,50 4,70% 2.875,002.977,002.810,502.821,007972.301.851,004817:00:02
BRKB Cdo. 10 4.150,004.389,50 200 4.273,00 1,98% 4.350,004.400,004.000,004.190,003411.453.925,003916:30:00
BRKB 48hs 5 4.000,004.450,00 7 4.291,00 1,10% 4.283,004.332,004.173,504.244,5015.34565.030.228,0061117:00:02
BRKBD 48hs 7 12,4514,00 47 13,50 0,00% 13,5013,5013,0013,5082410.907,001117:00:02
BSBR 48hs 25 1.680,001.723,50 6 1.724,00 5,35% 1.675,501.724,001.649,001.636,50284476.454,001117:00:02
C Cdo. 8 5.700,505.849,50 1 5.849,50 2,62% 5.700,005.950,005.700,005.700,001692.021,00616:30:00
C 48hs 2 4.900,005.815,00 1 5.750,00 2,20% 5.627,005.772,005.608,005.626,002.30013.092.430,0015817:00:02
C.D 48hs 2 16,8518,90 25 17,50 0,00% 17,5017,5017,5017,508140,00217:00:02
CAAP 48hs 12 6.560,006.995,00 550 6.905,00 3,25% 6.690,506.905,006.680,006.687,5053358.508,00817:00:02
CAH 48hs 39 5.070,006.437,50 3 6.231,00 0,99% 6.211,006.231,006.105,006.170,0050310.217,00617:00:02
CAR 48hs 1 36.000,0075.216,00 1 52.616,50 0,71% 50.675,5053.020,0050.675,5052.245,5027114.056.925,001317:00:02
CAT 48hs 1 10.700,0011.982,00 62 11.953,50 2,78% 11.730,0012.023,5011.608,0011.630,0095311.203.436,007817:00:02
CATD 48hs 1 35,0050,00 12 37,20 1,92% 37,2037,2037,2036,5010372,00117:00:02
CBRD 48hs 3.084 916,501.259,00 53 967,00 -1,38% 959,00967,00944,00980,5076.646,00317:00:02
CDE Cdo. 37 833,00856,00 1 856,00 -4,89% 856,00856,00856,00900,001856,00116:30:00
CDE 48hs 2 860,001.050,00 7 913,00 5,31% 855,00920,00829,50867,001.8271.574.275,005317:00:02
CL 48hs 372 8.491,008.811,50 371 8.580,00 2,79% 8.511,008.580,008.329,008.347,504313.657.716,001417:00:02
COIN Cdo. 10 750,00890,00 21 788,00 -4,48% 820,00828,00788,00825,002722.060,00416:30:00
COIN 48hs 1 722,00816,00 254 814,00 -4,91% 834,50834,50794,00856,0028.63323.392.467,0063517:00:02
COIND 48hs 2.025 2,502,70 29 2,60 -3,70% 2,582,602,582,70118306,001317:00:02
COST 48hs 3 14.146,5016.000,00 13 14.432,00 0,53% 14.480,0014.495,0014.043,0014.355,5091713.004.634,006817:00:02
CRM Cdo. 3 9.000,509.635,00 2 9.635,00 -3,75% 9.635,009.635,009.635,0010.010,50219.270,00116:30:00
CRM 48hs 1 9.618,0010.000,00 4 9.671,00 -2,09% 9.632,009.761,509.372,509.877,504494.312.966,006617:00:02
CS 48hs 6 1.582,001.889,00 1.712 1.821,50 2,71% 1.815,001.822,001.785,001.773,503156.267,00817:00:02
CSCO Cdo. 86 2.897,002.917,00 9 2.890,00 0,77% 2.890,002.890,002.890,002.868,0025.780,00116:30:00
CSCO 48hs 1 1.900,003.050,00 2 2.908,50 0,64% 2.873,002.930,002.828,002.890,003.1819.158.009,007317:00:02
CSCOD 48hs 5 9,0510,00 10 9,09 -0,11% 9,099,099,099,10545,00117:00:02
CVX Cdo. 1 5.320,006.525,00 15 5.998,00 4,63% 5.735,005.998,005.735,005.732,50211.733,00216:30:00
CVX 48hs 2 5.846,007.198,00 1 6.106,00 4,19% 5.966,506.158,005.872,505.860,502.88217.342.876,0021817:00:02
CVXD 48hs 2 18,3542,00 100 19,00 3,54% 18,9019,0018,9018,3514265,00317:00:02
CX 48hs 10 1.314,001.516,00 7 1.321,50 2,68% 1.285,001.325,001.284,501.287,004963.811,001817:00:02
DD 48hs 1 3.735,004.080,00 10 3.844,00 4,17% 3.799,503.844,003.717,503.690,00139523.806,001217:00:02
DE Cdo. 3 9.837,500,00 0 10.235,00 0,55% 10.235,0010.235,0010.235,0010.179,00110.235,00116:30:00
DE 48hs 12 8.100,0010.702,50 1.000 10.589,00 4,13% 10.451,0010.716,0010.159,5010.169,003553.687.809,004417:00:02
DED 48hs 150 32,9533,15 50 32,70 1,87% 32,7032,7032,7032,10265,00117:00:02
DESP Cdo. 837 2.388,503.137,00 14 2.389,50 6,20% 2.320,002.390,002.320,002.250,006281.497.478,002416:30:00
DESP 48hs 44 2.240,002.500,00 44 2.432,00 5,01% 2.298,002.441,002.280,002.316,004.20110.001.250,0018117:00:02
DIA Cdo. 1 5.200,005.480,00 14 5.280,00 2,33% 5.430,005.430,005.171,505.160,003071.600.391,002416:30:00
DIA 48hs 1 4.450,005.500,00 18 5.261,50 1,23% 5.199,005.439,005.100,505.197,5052.794273.708.577,0043817:00:02
DIAB 48hs 16.000 5.275,000,00 0 5.275,00 -0,23% 5.275,005.275,005.275,005.287,0016.00084.400.000,00117:00:02
DIAD 48hs 202 16,3016,60 10 16,50 0,92% 16,3016,5516,1016,352093.427,001717:00:02
DISN Cdo. 6 8.242,508.480,00 13 8.363,50 0,29% 8.339,008.363,508.173,508.339,0044363.565,001116:30:00
DISN 48hs 8 6.520,008.650,00 2 8.473,50 1,49% 8.400,008.500,008.210,008.349,503.38628.201.681,0036017:00:02
DISND 48hs 20 25,1032,00 3 26,30 0,57% 26,3026,6526,0026,151564.111,001917:00:02
DOCU Cdo. 33 888,503.440,00 1 935,00 -15,23% 935,00935,00935,001.103,0021.870,00116:30:00
DOCU 48hs 99 943,001.103,00 2 951,50 0,85% 943,00955,50917,00943,501.1111.045.182,002317:00:02
DOW Cdo. 2 2.746,500,00 0 2.746,50 0,04% 2.746,502.746,502.746,502.745,5025.493,00116:30:00
DOW 48hs 1 2.030,003.160,00 11 2.847,00 3,66% 2.837,002.847,002.744,502.746,503611.001.154,001517:00:02
E Cdo. 1 1.902,001.902,00 84 1.902,00 8,44% 1.902,001.902,001.902,001.754,00131249.162,00416:30:00
EA 48hs 9 2.338,004.000,00 1 3.035,50 0,18% 3.030,003.083,502.969,503.030,00129390.896,003617:00:02
EBAY Cdo. 5 7.140,5011.892,00 1 7.516,00 -3,27% 7.516,007.516,007.516,007.770,0017.516,00116:30:00
EBAY 48hs 5 7.499,507.675,00 1 7.614,50 0,55% 7.684,007.684,007.498,007.572,501441.093.474,003217:00:02
EBAYD 48hs 1 23,6527,90 69 23,75 -0,84% 23,7523,7523,7523,95123,00117:00:02
EBR 48hs 290 11.000,0011.528,00 290 10.686,00 1,34% 10.686,0010.686,0010.686,0010.544,50110.686,00117:00:02
EEM Cdo. 1 2.150,002.594,00 3 2.594,00 2,73% 2.550,502.594,002.534,002.525,001948.411,00516:30:00
EEM 48hs 11 2.600,002.616,00 998 2.614,00 2,11% 2.560,002.626,502.521,502.560,002.8777.440.168,0015017:00:02
EEMD 48hs 2 8,508,50 2 8,50 1,19% 8,508,608,508,4044374,00917:00:02
EFX 48hs 1 3.999,004.103,00 2.680 4.001,50 -1,11% 4.082,504.083,503.997,504.046,502393.087,00517:00:02
ERIC 48hs 2.550 1.158,501.208,00 20 1.209,50 2,54% 1.203,501.209,501.175,501.179,50280330.645,00617:00:02
ERJ Cdo. 87 2.867,505.108,00 9 2.801,00 1,85% 2.801,002.801,002.801,002.750,00411.204,00116:30:00
ERJ 48hs 1 2.592,003.289,00 1 2.884,00 2,78% 2.841,502.904,502.807,502.806,001.7104.855.754,005717:00:02
ETSY 48hs 7 1.757,001.989,00 1 1.973,00 0,03% 1.973,001.989,001.927,501.972,501.3362.623.115,008617:00:02
ETSYD 48hs 1 3,008,37 1 6,18 -2,68% 6,186,186,186,351061,00117:00:02
EWZ Cdo. 1 4.167,000,00 0 4.376,50 5,03% 4.376,504.376,504.376,504.167,00521.882,00116:30:00
EWZ 48hs 2 3.890,004.800,00 65 4.471,50 5,57% 4.353,004.498,004.282,004.235,505.30923.217.065,0028217:00:02
EWZD 48hs 100 14,0014,50 17 14,50 11,11% 14,0014,5013,7013,05931.298,00717:00:02
F 48hs 10 4.215,004.248,00 23 4.232,50 0,00% 4.262,504.262,504.105,00-9894.146.761,008017:00:02
FCX 48hs 20 7.400,009.700,00 5 9.258,00 2,02% 9.339,509.339,509.020,009.074,505775.254.503,002917:00:02
FCXD 48hs 178 28,6529,20 33 29,05 -2,02% 29,0529,0529,0529,65258,00117:00:02
FDX 48hs 1 3.620,009.500,00 1 7.833,00 6,01% 7.513,507.833,007.350,007.389,003332.490.573,002817:00:02
FMX 48hs 321 9.429,509.760,00 322 9.403,00 -2,65% 9.632,009.742,009.403,009.658,509919.630.793,00617:00:02
FSLR 48hs 1 4.700,009.249,00 5 8.083,00 2,71% 7.859,008.188,507.820,007.870,001441.143.430,003317:00:02
GE 48hs 470 22.367,5022.500,00 8 22.462,00 1,27% 22.286,5022.600,0021.940,0022.180,001723.801.788,003817:00:02
GED 48hs 50 67,6070,70 309 71,10 0,85% 71,1071,1071,1070,502142,00117:00:02
GFI 48hs 3 2.780,003.009,00 1 2.829,50 -2,09% 2.750,002.830,002.750,002.890,00152422.416,001217:00:02
GGB Cdo. 5 5.508,000,00 0 5.415,00 16,59% 5.415,005.415,005.415,004.644,5015.415,00116:30:00
GGB 48hs 2 4.450,005.970,00 462 5.971,00 5,12% 5.920,006.000,005.760,505.680,007964.713.539,002917:00:02
GILD 48hs 20 4.801,005.200,00 32 4.989,00 0,89% 4.945,004.989,504.850,004.945,008364.094.322,001817:00:02
GLOB Cdo. 4 9.400,0013.795,00 2 10.133,50 -3,95% 10.133,5010.133,5010.133,5010.550,00330.400,00116:30:00
GLOB 48hs 3 10.136,5012.600,00 10 10.259,50 -2,71% 10.185,5010.332,009.875,0010.545,502.02420.334.207,0029617:00:02
GLW 48hs 32 2.694,002.864,00 3.710 2.835,50 0,80% 2.781,502.835,502.752,502.813,002364.164,00717:00:02
GM Cdo. 16 1.764,501.950,00 10 1.855,00 1,28% 1.855,001.855,001.855,001.831,501324.115,00116:30:00
GM 48hs 1 1.805,001.930,00 100 1.908,00 1,44% 1.911,001.914,501.840,001.881,001.3062.436.408,008217:00:02
GOGLD 48hs 6 1,872,20 173 1,93 -1,03% 1,951,951,851,9511.15721.042,0010117:00:02
GOLD Cdo. 1 4.857,005.300,00 7 4.862,50 -1,37% 4.880,004.929,504.750,004.930,00112543.485,002916:30:00
GOLD 48hs 5 4.710,005.100,00 3 4.913,00 -1,35% 4.980,004.980,004.755,004.980,0016.86781.769.363,0078417:00:02
GOLDD 48hs 100 15,1020,20 73 15,30 -4,38% 15,4515,4515,3016,001211.860,001217:00:02
GOOGL Cdo. 1 568,50639,00 250 605,50 -1,14% 610,50635,50581,00612,505.4693.295.610,0024616:30:00
GOOGL 24hs 6 600,00615,50 13 617,50 8,81% 617,50617,50617,50567,50138.027,00117:00:00
GOOGL 48hs 5 602,00625,00 12 610,00 0,49% 608,00619,00587,50607,00372.299224.642.354,00276017:00:02
GPRK 48hs 4 3.091,004.340,00 1 3.846,00 0,47% 3.846,003.846,003.846,003.828,0013.846,00117:00:02
GRMN 48hs 264 11.022,0012.400,00 1 11.441,00 0,78% 11.071,0011.441,0011.071,0011.352,003824.245.973,00617:00:02
GS 48hs 1 7.120,007.912,00 4 7.912,00 -2,45% 8.102,508.241,507.912,008.111,006.17549.673.258,0013017:00:02
GSD 48hs 50 24,5034,50 18 25,45 -0,39% 25,4525,4525,4525,557178,00217:00:02
HAL 48hs 1 4.249,004.910,00 1 4.585,00 2,89% 4.531,004.670,004.531,004.456,00198904.145,003217:00:02
HD 48hs 2 10.160,0012.610,00 1 12.562,50 0,91% 12.569,0012.612,5012.190,0012.449,502072.562.454,004417:00:02
HL 48hs 1 1.266,501.454,00 4 1.349,00 8,18% 1.256,001.350,001.249,501.247,00120156.014,002117:00:02
HMC 48hs 372 8.377,508.779,50 373 8.377,50 1,61% 8.271,008.409,008.244,508.244,5026215.296,00617:00:02
HMY Cdo. 20 550,00985,00 52 972,00 -10,17% 1.030,001.030,00971,501.082,002525.009,00416:30:00
HMY 48hs 10 802,001.030,00 9 979,50 -2,88% 998,00998,00946,001.008,5016.57416.142.140,0039817:00:02
HMYD 48hs 1 3,003,10 9 3,10 -7,46% 3,103,103,103,352783,00417:00:02
HOG 48hs 813 3.756,003.898,50 808 3.900,00 3,23% 3.690,003.900,003.648,003.778,009893.656.536,00817:00:02
HON 48hs 411 7.410,507.510,00 416 7.410,50 0,58% 7.368,007.480,007.247,007.368,0047347.592,001317:00:02
HPQ 48hs 1 9.100,0010.801,00 286 10.705,50 1,94% 10.689,0010.716,0010.385,0010.502,001041.097.955,001017:00:02
HSBC 48hs 6 4.964,005.267,00 1.800 5.225,00 4,16% 5.154,505.225,005.101,505.016,5020102.454,00517:00:02
HSY 48hs 131 23.655,0023.965,00 132 23.675,00 1,35% 23.400,0023.845,0023.400,0023.360,00370.920,00317:00:02
HUT 48hs 12 2.000,003.208,00 932 3.095,00 0,00% 3.095,003.171,003.090,00-33102.159,00617:00:02
HWM 48hs 1 11.347,0015.000,00 1 11.564,00 -5,21% 11.185,5011.564,0011.143,0012.200,0050568.053,001117:00:02
IBM Cdo. 1 7.685,008.550,00 90 8.300,00 1,22% 8.120,008.300,008.120,008.200,0038313.220,00316:30:00
IBM 48hs 2 7.000,008.476,00 1 8.458,50 1,41% 8.424,508.529,008.199,008.340,507586.334.306,0017417:00:02
IBMD 48hs 7 20,5028,00 1 26,50 -5,36% 26,6026,6026,3028,006159,00317:00:02
IBN 48hs 476 6.564,006.950,00 3 6.471,00 -0,04% 6.471,006.471,006.471,006.473,5039252.369,00117:00:02
IFF 48hs 154 20.135,0020.380,00 154 20.357,50 3,04% 19.800,0020.357,5019.800,0019.756,50511.010.915,00517:00:02
ING 48hs 5 976,001.057,00 3.069 1.039,00 2,77% 1.009,001.042,001.009,001.011,00136140.927,00617:00:02
INTC Cdo. 10 2.300,003.115,00 195 2.529,50 -0,02% 2.493,002.533,002.493,002.530,00195491.671,001816:30:00
INTC 48hs 22 2.490,002.952,00 3 2.561,50 0,79% 2.540,002.596,002.490,002.541,505.56314.027.150,0039217:00:02
INTCD Cdo. 15 7,8214,00 2 7,85 -2,97% 7,827,907,828,0919149,00316:30:00
INTCD 48hs 4 7,708,90 50 8,06 0,75% 8,008,127,908,0094752,002117:00:02
IP 48hs 880 3.548,503.683,50 880 3.560,00 2,39% 3.507,003.560,003.507,003.477,00228806.564,00317:00:02
ITUB 48hs 8 1.100,001.490,00 150 1.435,00 5,51% 1.408,001.439,501.385,501.360,002.1303.006.525,005717:00:02
IWM Cdo. 1 4.200,006.100,00 20 5.942,50 -2,58% 5.942,505.942,505.942,506.100,00211.885,00116:30:00
IWM 48hs 1 5.200,006.693,00 1 5.945,50 2,24% 5.815,005.973,005.749,005.815,004322.536.017,003417:00:02
JD 48hs 1 9.000,0010.435,00 302 10.324,00 3,03% 10.123,0010.390,0010.077,0010.020,005465.531.996,002117:00:02
JMIA 48hs 1 1.715,001.794,50 5.400 1.782,00 0,00% 1.750,001.787,001.720,00-3.0255.275.748,006917:00:02
JNJ Cdo. 1 11.385,0012.000,00 5 10.918,50 -2,07% 11.245,0011.245,0010.801,5011.149,00666.816,00316:30:00
JNJ 48hs 2 9.200,0012.230,00 6 11.343,00 1,40% 11.180,0011.395,0011.002,0011.186,002.14423.923.827,0021917:00:02
JNJD 48hs 94 35,0539,40 1 37,00 4,52% 35,8037,0035,8035,40272,00217:00:02
JPM Cdo. 2 7.390,007.750,00 500 7.521,50 1,65% 7.477,507.521,507.391,507.399,501181.837,00416:30:00
JPM 48hs 7 7.455,008.000,00 20 7.613,00 1,81% 7.550,007.634,507.380,007.477,501.97014.739.694,0015717:00:02
JPMD Cdo. 10 24,0024,50 500 24,00 4,35% 24,0024,0024,0023,0010240,00116:30:00
JPMD 48hs 1 23,0025,00 1 23,70 2,16% 23,4023,7023,4023,2025591,00617:00:02
KB 48hs 40 5.930,006.046,00 1.620 6.031,00 -2,73% 5.974,006.031,005.844,006.200,0099588.195,001117:00:02
KGC 48hs 5 1.003,001.038,00 1 1.038,00 -3,98% 1.013,001.038,001.000,001.081,002525.824,00617:00:02
KMB 48hs 2 7.199,507.400,00 12 7.365,50 2,79% 7.242,007.365,507.123,507.165,501381.002.143,001117:00:02
KO Cdo. 1 4.000,504.499,00 4 4.101,50 2,23% 4.000,004.149,003.964,004.012,004.45717.933.586,0021616:30:00
KO 24hs 20 4.012,504.176,00 6 4.176,00 4,66% 4.052,004.176,004.012,003.990,001.2404.984.336,001117:00:01
KO 48hs 5 4.000,004.185,00 40 4.097,00 2,21% 4.008,504.110,003.959,504.008,50109.837442.445.005,00216117:00:02
KOD Cdo. 6 12,9013,20 1.392 12,90 0,78% 12,8012,9012,7012,8055703,00516:30:00
KOD 48hs 15 12,0014,00 20 12,95 1,97% 13,1013,1012,7012,7023.956306.141,006817:00:02
KOFM 48hs 10 100,009.310,00 1.060 9.020,00 2,61% 8.959,509.020,008.939,508.790,5012108.099,00317:00:02
LFC 48hs 2.530 1.196,001.253,50 2.530 1.233,50 5,38% 1.213,001.236,001.213,001.170,502125.701,00317:00:02
LLY 48hs 5 13,4013.758,00 740 13.751,00 3,27% 13.316,0013.751,0013.182,5013.316,001141.525.037,001417:00:02
LMT Cdo. 10 6.130,006.472,50 1 6.472,50 0,74% 6.493,006.493,006.200,006.425,0023148.126,00416:30:00
LMT 48hs 1 6.099,006.700,00 3 6.489,50 0,93% 6.415,006.607,506.380,006.430,009326.064.949,009017:00:02
LMTD 48hs 2 20,000,00 0 20,50 -3,30% 20,5020,5020,5021,2010205,00117:00:02
LRCX 48hs 8 1.929,002.691,00 50 2.669,00 -1,42% 2.658,502.698,002.589,002.707,50274724.811,002017:00:02
LVS 48hs 4 3.800,006.395,00 5 6.380,00 0,48% 6.341,506.383,006.215,006.349,503512.236.441,001017:00:02
LYG Cdo. 1 337,00390,00 2 337,00 -3,71% 345,50345,50330,00350,00196.378,00516:30:00
LYG 48hs 7 150,00450,00 3 340,00 4,13% 340,00348,00330,50326,501.572533.669,005617:00:02
MA Cdo. 10 3.350,003.325,00 8 3.325,00 -0,42% 3.382,503.382,503.325,003.339,001033.307,00316:30:00
MA 48hs 1 3.255,003.600,00 1 3.422,00 1,56% 3.378,003.439,003.309,003.369,502.4128.122.660,006717:00:02
MAD 48hs 462 10,6012,75 4 10,75 1,42% 10,7510,7510,7510,60110,00117:00:02
MCD Cdo. 5 10.000,0010.400,00 2 10.228,00 -0,31% 10.326,0010.326,0010.000,0010.260,0036367.677,00916:30:00
MCD 48hs 10 9.878,0012.950,00 10 10.330,50 0,05% 10.700,0010.700,009.960,0010.325,502.54525.792.818,0018317:00:02
MCDD 48hs 160 31,8535,40 16 33,00 2,17% 32,1033,0031,9532,305161,00417:00:02
MDT 48hs 416 7.244,007.525,00 1 7.501,50 2,58% 7.350,007.501,507.340,007.312,5097717.812,00517:00:02
MELI Cdo. 6 3.440,004.400,00 35 4.133,00 0,93% 4.300,004.300,004.000,004.095,002.3669.692.509,0024316:30:00
MELI 48hs 2 4.000,004.300,00 3 4.173,50 0,97% 4.133,504.205,004.060,004.133,5032.485134.424.120,00161917:00:02
MELID Cdo. 139 13,0014,25 10 13,05 0,77% 12,9513,3012,9012,9544571,00916:30:00
MELID 48hs 3 11,3013,50 12 13,00 -0,38% 13,1513,2513,0013,051.20815.818,004217:00:02
META Cdo. 20 6.780,006.900,00 1 6.799,00 -1,71% 6.850,006.850,006.500,006.917,001861.252.091,003316:30:00
META 48hs 1 6.200,007.000,00 5 6.845,00 -0,79% 6.890,006.919,006.628,006.899,5018.430123.794.081,0078917:00:02
METAB 48hs 7.010 6.609,000,00 0 6.609,00 -15,05% 6.609,006.609,006.609,007.780,007.01046.329.090,00117:00:02
METAD Cdo. 2 21,1024,70 22 21,05 -9,66% 21,0521,0521,0523,308168,00216:30:00
METAD 48hs 30 21,7025,00 4 21,25 -3,41% 21,4021,6021,2022,00521.112,001417:00:02
MMC 48hs 3 12.556,0012.987,00 770 12.589,00 -2,13% 12.863,5012.863,5012.556,0012.863,5016204.169,00417:00:02
MMM Cdo. 1 7.601,009.200,00 6 8.500,00 -2,30% 8.500,008.500,008.500,008.700,00542.500,00316:30:00
MMM 48hs 5 7.850,0014.000,00 10 8.826,50 1,24% 8.875,008.900,008.577,508.718,006045.259.070,008217:00:02
MMMD 48hs 5 26,0037,50 15 27,20 -1,81% 28,9028,9026,9027,707193,00517:00:02
MO Cdo. 7 3.450,004.500,00 120 3.586,00 2,63% 3.500,003.590,003.494,003.494,0047164.914,001916:30:00
MO 48hs 1 3.420,003.773,00 1 3.616,00 3,31% 3.550,003.625,503.480,003.500,003.45712.279.303,0035917:00:02
MOD 48hs 7 9,0012,50 10 11,25 12,50% 11,1511,7011,1510,0036404,001117:00:02
MOS 48hs 2 3.302,003.347,50 3.200 3.335,00 0,00% 3.250,003.343,003.215,50-2478.774,00717:00:02
MRK Cdo. 42 5.906,505.964,00 4 5.964,00 2,47% 5.900,005.964,005.900,005.820,00529.692,00316:30:00
MRK 48hs 2 5.875,006.630,00 5 5.875,00 0,42% 5.860,006.008,005.773,005.850,503051.793.659,003317:00:02
MSFT Cdo. 2 7.500,008.650,00 50 8.518,00 0,35% 8.489,508.564,008.225,508.488,503042.544.595,004716:30:00
MSFT 48hs 24 7.715,008.811,00 4 8.524,00 0,40% 8.550,008.550,008.256,008.490,0010.53388.500.495,0056817:00:02
MSFTD 48hs 33 26,0028,50 12 26,80 -0,19% 27,0027,0026,4526,85721.918,001017:00:02
MSI 48hs 2 14.300,0014.898,50 1 14.652,00 2,28% 14.345,0014.652,0014.345,0014.325,504025.881.573,00817:00:02
MSTR 48hs 1 4.332,004.405,50 699 4.399,00 0,00% 4.463,504.463,504.372,50-1.1905.215.241,00817:00:02
MU 48hs 1 3.865,504.150,00 51 3.938,00 0,00% 4.003,004.003,003.865,00-3071.204.908,002117:00:02
NEM 48hs 25 4.600,007.100,00 50 4.925,00 -11,69% 5.150,005.150,004.815,005.577,003.44516.866.340,0029217:00:02
NFLX Cdo. 6 4.468,004.900,00 1 4.468,00 -0,09% 4.552,004.552,004.419,004.472,001567.012,001016:30:00
NFLX 48hs 2 2.980,004.700,00 1 4.471,00 -0,20% 4.466,004.591,504.392,004.480,005.27123.457.530,0040717:00:02
NFLXD 48hs 238 13,8516,70 6 14,05 -0,71% 14,2514,3014,0514,151422.022,003417:00:02
NGG 48hs 1 10.954,0011.470,00 288 11.052,00 2,22% 10.856,0011.100,0010.856,0010.812,0035387.106,00417:00:02
NIO Cdo. 7 1.450,001.620,00 1 1.600,00 3,23% 1.600,001.600,001.600,001.550,0011.600,00116:30:00
NIO 48hs 100 1.488,001.745,00 400 1.598,00 1,43% 1.552,501.599,001.526,001.575,506.41110.036.490,0018617:00:02
NKE 48hs 1 6.337,0013.992,00 2 11.961,00 0,72% 11.876,5012.056,0011.544,0011.875,003123.674.776,007617:00:02
NKED 48hs 50 35,5046,00 10 37,20 -0,80% 37,5037,5037,2037,5021787,00317:00:02
NOKA 48hs 10 1.655,001.857,00 1 1.655,00 0,24% 1.657,001.690,001.640,001.651,006481.082.543,001717:00:02
NTCO 48hs 44 1.460,002.800,00 1 1.904,00 1,87% 1.890,001.904,001.827,501.869,001.9103.618.368,002517:00:02
NTES 48hs 45 2.246,002.293,00 4.540 2.226,50 0,70% 2.211,002.229,502.211,002.211,001431.141,00317:00:02
NUE 48hs 7 19.400,0020.260,50 570 20.046,50 2,73% 19.500,0020.046,5019.500,0019.514,00691.359.093,00817:00:02
NVDA Cdo. 1 2.305,002.722,00 2 2.299,50 -0,95% 2.347,002.347,002.150,002.321,504701.060.156,005616:30:00
NVDA 48hs 6 2.140,002.425,00 8 2.323,50 -1,00% 2.418,002.418,002.227,502.347,0015.84236.031.978,0089817:00:02
NVDAD 48hs 50 7,008,70 120 7,21 -2,57% 7,507,507,127,404773.459,003217:00:02
NVS 48hs 1 6.861,508.500,00 34 7.087,50 1,99% 6.956,007.087,506.913,506.949,0091633.389,00417:00:02
ORAN 48hs 923 3.335,003.840,00 1 3.430,50 3,02% 3.379,003.430,503.352,003.330,009823.355.361,00817:00:02
ORCL 48hs 12 7.790,008.730,00 5 7.792,00 -3,62% 8.108,508.162,007.790,008.084,5080645.982,001517:00:02
OXY 48hs 1 4.234,004.446,00 7 4.244,00 0,00% 4.116,504.273,504.068,50-1.7647.351.879,0011317:00:02
PAAS 48hs 20 1.500,002.050,00 115 1.996,00 -2,16% 2.001,002.011,001.940,002.040,007971.578.057,005017:00:02
PAASD 48hs 18 6,0510,25 2 6,19 -4,77% 6,196,196,196,502071.281,00117:00:02
PAC 48hs 138 22.075,0022.915,00 138 22.825,00 2,96% 22.535,5022.830,5022.535,5022.169,0035795.397,00317:00:02
PANW 48hs 1 3.310,003.345,50 3.000 3.305,00 0,00% 3.305,003.305,003.305,00-13.305,00117:00:02
PBI 48hs 1 1.337,001.575,00 1 1.354,00 1,96% 1.317,501.354,001.317,501.328,00203270.990,00417:00:02
PBR Cdo. 4 3.900,004.098,00 64 4.055,50 8,28% 3.920,004.070,503.886,003.745,502821.107.621,004716:30:00
PBR 48hs 1 3.784,004.500,00 15 4.050,00 7,14% 3.800,004.100,003.800,003.780,0010.80342.957.334,0057617:00:02
PBRD 48hs 1 11,0017,00 9 13,00 7,44% 12,3013,0012,3012,105997.586,006517:00:02
PCAR 48hs 1.090 9.398,509.500,50 1.090 9.425,50 0,00% 9.175,509.425,509.175,509.425,50874.020,00417:00:02
PEP Cdo. 2 9.005,009.500,00 4 8.950,00 -0,58% 9.286,009.286,008.950,009.002,00545.086,00216:30:00
PEP 48hs 9 9.150,009.370,00 16 9.312,00 1,28% 9.150,009.376,009.099,009.194,001.64715.135.560,009117:00:02
PFE Cdo. 1 8.350,008.650,00 5 8.460,00 2,96% 8.363,508.600,008.264,008.216,5035297.223,00716:30:00
PFE 48hs 2 7.500,008.860,00 1 8.485,00 1,81% 8.484,008.560,008.250,008.334,002.93924.640.290,0016517:00:02
PFED 48hs 125 26,2528,60 10 26,65 0,95% 26,3526,6526,3526,40451.191,00517:00:02
PG Cdo. 1 8.315,009.800,00 14 9.600,00 5,77% 9.450,009.600,009.089,509.076,3056516.883,001216:30:00
PG 48hs 1 8.725,009.670,00 11 9.469,50 1,82% 9.416,509.499,509.158,009.300,002.27121.166.797,0019817:00:02
PGD 48hs 17 29,4529,95 5 29,40 -6,67% 29,4029,5029,4031,501875.498,00517:00:02
PHG 48hs 20 1.346,001.379,00 10 1.346,00 -6,20% 1.330,001.355,001.316,501.435,001.7082.273.657,008217:00:02
PKS Cdo. 51 4.861,004.852,00 3 4.852,00 1,18% 4.852,004.852,004.852,004.795,50524.260,00116:30:00
PKS 48hs 9 3.670,004.967,00 5 4.960,00 2,64% 4.872,504.967,004.811,004.832,50205998.188,001817:00:02
PSX 48hs 2.120 4.750,505.000,00 31 4.794,00 4,92% 4.712,004.803,504.641,004.569,00161757.130,002117:00:02
PTR 48hs 1 3.790,004.000,00 1 3.790,00 2,71% 3.715,003.837,003.704,503.690,001660.076,001117:00:02
PYPL Cdo. 1 3.002,008.880,00 5 3.228,50 -3,63% 3.304,003.380,003.170,003.350,00114371.807,001916:30:00
PYPL 48hs 5 3.200,003.265,00 1 3.324,00 0,96% 3.300,003.380,503.241,003.292,5016.20553.548.974,0053517:00:02
PYPLD 48hs 6 8,5016,00 1 10,45 0,00% 10,5510,5510,4010,4517177,00617:00:02
QCOM Cdo. 2 4.451,004.900,00 20 4.476,00 -0,52% 4.403,004.476,504.383,504.499,5074328.992,00716:30:00
QCOM 48hs 10 3.500,004.780,00 1 4.553,50 0,09% 4.567,004.613,504.430,004.549,507.11732.324.763,0023317:00:02
QCOMD 48hs 352 14,1514,50 5 14,20 -2,07% 14,2014,2014,2014,50456,00117:00:02
QQQ Cdo. 30 4.900,005.050,00 7 4.872,00 -0,87% 4.915,005.100,004.808,504.915,00189941.508,003216:30:00
QQQ 24hs 1 4.905,005.200,00 40 4.905,00 -1,90% 4.905,004.905,004.905,005.000,0014.905,00117:00:01
QQQ 48hs 6 4.570,005.380,00 8 4.929,00 0,27% 4.920,004.966,004.793,504.915,5012.76162.045.840,0064917:00:02
QQQD 48hs 35 15,5018,00 19 15,50 -3,12% 16,0016,5015,5016,002504.011,001517:00:02
RBLX 48hs 4 6.557,006.598,00 486 6.554,50 0,00% 6.450,006.556,006.309,00-5143.248.056,001017:00:02
RIO Cdo. 4 3,005.600,00 1 4.772,50 9,21% 4.800,004.820,004.772,504.370,001467.192,00516:30:00
RIO 48hs 5 4.790,004.999,00 4 4.920,00 4,89% 4.887,004.946,504.750,004.690,501.6357.946.306,0021717:00:02
RIOD 48hs 30 15,4022,20 4 15,35 -4,06% 15,2015,3515,2016,0011167,00417:00:02
ROST 48hs 448 6.754,007.009,00 448 6.818,00 1,87% 6.658,006.818,006.603,006.693,001.1917.997.726,00517:00:02
RTX 48hs 1.620 6.190,506.276,00 1.620 6.190,00 0,54% 6.079,006.190,006.079,006.156,5021129.010,00717:00:02
SAN Cdo. 77 3.222,503.250,00 20 3.250,00 21,04% 3.250,003.250,003.250,002.685,001342.250,00116:30:00
SAN 48hs 1 3.000,003.999,00 15 3.278,00 3,33% 3.231,003.278,503.180,503.172,50101328.195,001317:00:02
SAP 48hs 600 5.010,505.600,00 40 5.020,00 -0,80% 5.000,005.052,504.893,505.060,5051254.514,001217:00:02
SATL 48hs 299 1.330,001.398,00 2.507 1.370,00 0,00% 1.237,501.396,001.235,00-7.5939.805.238,007717:00:02
SBS 48hs 603 5.176,005.372,50 603 5.307,50 4,13% 5.175,005.307,505.175,005.097,006203.288.397,00217:00:02
SBUX Cdo. 4 6.530,006.835,00 5 6.599,50 -2,23% 6.599,506.599,506.599,506.750,00532.997,00216:30:00
SBUX 48hs 1 6.350,006.850,00 18 6.673,00 -1,74% 6.723,506.779,006.480,006.791,509226.058.348,006717:00:02
SCCO 48hs 5 7.913,008.143,50 384 7.913,00 4,66% 8.041,508.041,507.913,007.560,501.0088.056.416,00717:00:02
SE 48hs 20 769,00805,00 1 779,50 -1,45% 770,00779,50750,00791,00655496.683,006917:00:02
SED 48hs 2.144 2,362,38 6 2,38 0,00% 2,382,392,38-336799,00217:00:02
SHEL Cdo. 5 7.642,008.400,00 20 7.642,50 -5,65% 7.642,507.642,507.642,508.100,00322.927,00116:30:00
SHEL 48hs 1.140 8.213,508.294,00 60 8.263,00 4,59% 7.948,008.266,507.948,007.900,007676.173.405,003517:00:02
SHOP Cdo. 140 107,004.418,00 8 112,00 0,90% 114,00114,00106,50111,0089097.585,002616:30:00
SHOP 24hs 10 112,50112,50 1 112,50 -11,07% 112,50112,50112,50126,50101.125,00117:00:01
SHOP 48hs 1.200 103,25115,00 5 112,00 -0,88% 116,00116,00108,00113,0049.0605.465.527,0033317:00:02
SI 48hs 20 2.825,002.977,00 1.090 2.842,50 0,00% 2.808,002.842,502.808,00-91257.096,00517:00:02
SID 48hs 30 6.501,0010.697,00 4 7.162,50 6,38% 6.920,007.162,506.920,006.733,0027190.825,001217:00:02
SLB 48hs 185 3.970,004.000,00 199 3.971,00 3,90% 3.895,004.000,003.820,003.822,003.26412.830.051,008317:00:02
SLBD 48hs 414 12,3012,50 10 12,35 2,49% 12,3512,3512,3512,05674,00117:00:02
SNA 48hs 270 11.672,0012.232,00 270 11.479,00 -0,53% 11.479,0011.479,0011.479,0011.540,50334.437,00117:00:02
SNAP 48hs 2 3.266,003.500,00 15 3.266,50 0,03% 3.274,503.303,003.195,003.265,508.07826.268.248,0026317:00:02
SNOW Cdo. 7 1.490,001.610,00 10 1.490,00 -6,20% 1.515,001.515,001.490,001.588,501522.550,00316:30:00
SNOW 48hs 1 1.515,002.000,00 6 1.531,00 -1,64% 1.530,001.550,001.485,001.556,502.3073.508.552,007717:00:02
SNP 48hs 820 5.060,505.139,50 820 4.985,50 0,92% 4.976,004.985,504.976,004.940,0026129.423,00417:00:02
SONY 48hs 3 6.280,007.052,00 3 7.005,50 -1,07% 7.000,007.053,006.833,507.081,501931.334.500,004217:00:02
SPGI 48hs 1.157 2.514,502.610,00 1.133 2.578,00 -1,34% 2.576,502.621,502.510,502.613,00223572.463,003217:00:02
SPOT Cdo. 193 1.287,502.708,00 3 1.280,00 -7,25% 1.271,501.280,001.261,501.380,004354.638,00516:30:00
SPOT 48hs 32 920,001.400,00 1 1.285,50 -0,85% 1.293,001.310,001.262,501.296,504.2015.390.408,0024417:00:02
SPOTD 48hs 20 3,809,00 14 4,00 2,56% 4,054,054,003,90134536,00417:00:02
SPY Cdo. 2 6.200,006.649,50 38 6.495,00 1,07% 6.440,006.600,006.200,006.426,501.0486.749.083,0010616:30:00
SPY 48hs 1 6.001,007.222,00 1 6.500,50 1,10% 6.500,006.525,006.303,506.429,50178.7191.151.524.106,00155117:00:02
SPYB 48hs 35.183 6.395,000,00 0 6.395,00 0,47% 6.395,006.395,006.395,006.365,0035.183224.995.285,00117:00:02
SPYD Cdo. 2 20,0525,00 4 21,00 2,94% 21,0021,0021,0020,403767.896,00716:30:00
SPYD 48hs 50 19,0021,50 20 20,50 -0,24% 20,9020,9020,0020,558.593175.884,008117:00:02
SQ Cdo. 3 1.132,501.178,00 3 1.147,00 1,55% 1.135,001.147,001.117,001.129,502427.446,00416:30:00
SQ 48hs 4 745,001.255,00 3 1.172,00 0,43% 1.161,001.175,001.131,001.167,0014.71217.040.684,0017117:00:02
SQD 48hs 12 2,505,00 1 3,63 -1,89% 3,653,653,633,704081.483,001717:00:02
T Cdo. 2 2.010,502.098,50 1 1.982,50 -0,08% 1.965,501.982,501.953,001.984,001325.596,00816:30:00
T 48hs 6 1.999,002.110,00 2 2.037,50 1,62% 2.006,002.045,001.970,002.005,004.3618.784.063,0029017:00:02
TD Cdo. 20 6,289,50 3 6,26 -8,72% 6,266,266,266,86425,00316:30:00
TD 48hs 80 6,408,50 14 6,46 3,19% 6,336,506,326,262231.426,002417:00:02
TEFO 48hs 3 180,00200,00 17 181,50 -1,09% 183,75192,00179,50183,5052.7059.692.356,002617:00:02
TEN 48hs 2 5.536,008.605,00 1 8.530,00 4,20% 8.302,508.600,008.246,008.186,001.73414.535.945,0010917:00:02
TGT 48hs 1 7.777,0013.005,00 4 13.010,00 1,89% 12.951,0013.010,0012.490,0012.769,0063799.622,001517:00:02
TM 48hs 1 8.870,0010.500,00 4 10.430,00 0,20% 10.493,5010.528,5010.150,0010.409,003833.960.249,003017:00:02
TMO 48hs 374 8.246,008.554,50 374 8.455,00 2,45% 8.254,508.455,008.207,008.253,001.72614.515.149,001317:00:02
TRIP Cdo. 81 3.045,503.550,00 1 3.066,00 -2,97% 3.066,003.066,003.066,003.160,0013.066,00116:30:00
TRIP 48hs 2 2.300,003.180,00 5 3.111,50 3,06% 3.005,503.113,502.963,503.019,003891.169.547,001817:00:02
TSLA Cdo. 1 15.000,0022.277,00 2 17.384,00 -0,66% 17.500,0017.796,0017.100,0017.500,0066111.529.901,005816:30:00
TSLA 48hs 25 17.180,0017.900,00 1 17.631,50 -0,72% 17.750,0017.842,0017.200,0017.760,007.406129.342.135,0080417:00:02
TSLAD Cdo. 40 51,0062,00 2 53,90 -4,09% 53,9053,9053,9056,20153,00116:30:00
TSLAD 48hs 3 50,8058,30 2 55,40 -1,77% 55,7056,1054,9056,401397.724,002017:00:02
TSM 48hs 1 82.500,00163.980,00 1 84.995,00 1,03% 85.142,5085.823,0082.694,5084.130,0023019.304.948,003017:00:02
TTE 48hs 1 5.505,005.571,50 1.690 5.390,00 1,23% 5.403,505.410,005.390,005.324,505032.711.203,002817:00:02
TTM 48hs 2 9.043,009.274,50 1.150 9.043,50 -1,18% 9.043,509.043,509.043,509.151,50545.217,00117:00:02
TWLO 48hs 400 783,00850,00 80 798,00 1,27% 790,00798,00764,50788,00433336.961,002217:00:02
TWTR 48hs 4 5.050,006.541,00 40 6.434,00 -0,79% 6.352,006.470,006.250,506.485,005823.689.742,0010717:00:02
TWTRD 48hs 6 17,5042,00 2 20,00 -2,44% 20,0020,0020,0020,50240,00117:00:02
TXN 48hs 1 9.000,0011.100,00 2 10.760,00 1,09% 10.403,0010.800,0010.358,0010.644,5078814.769,001417:00:02
TXR 48hs 30 4.350,005.630,00 250 5.635,00 4,84% 5.506,005.639,005.408,505.375,001.4668.055.908,007317:00:02
TXRD 48hs 293 17,3518,90 6 17,25 2,99% 17,2017,2517,2016,7522378,00217:00:02
UAL 48hs 1 2.310,002.462,00 1.315 2.309,50 0,00% 2.367,502.367,502.294,50-120278.687,00717:00:02
UBER 48hs 10 3.517,003.959,00 824 3.848,00 0,00% 3.807,503.848,003.725,00-222841.894,001617:00:02
UGP Cdo. 321 776,00764,00 1 764,00 9,14% 764,00764,00764,00700,001764,00116:30:00
UGP 48hs 1 680,00800,00 92 794,50 5,58% 755,00800,00750,00752,501.3501.025.440,002117:00:02
UL Cdo. 48 5.128,505.175,00 1 5.080,00 0,00% 5.080,005.080,005.080,005.080,00210.160,00116:30:00
UL 48hs 1 3.000,005.999,00 1 5.299,50 7,69% 5.081,005.375,005.044,504.921,002.55413.106.912,005917:00:02
UNH 48hs 2 1.850,005.308,00 6 5.257,50 2,49% 5.210,005.299,005.098,505.130,001.2826.635.008,008717:00:02
UNP 48hs 10 3.466,003.800,00 10 3.580,00 2,86% 3.477,003.599,003.447,003.480,504361.533.457,003717:00:02
UPST 48hs 1 1.610,001.626,00 5.800 1.622,50 0,00% 1.629,001.630,501.610,00-366591.700,001217:00:02
URBN 48hs 196 2,003.359,50 3.090 3.249,00 -4,13% 3.378,003.378,003.249,003.389,0039.876,00217:00:02
USB 48hs 200 15.336,0015.919,00 200 15.604,00 -1,81% 15.604,0015.604,0015.604,0015.891,001161.810.064,00117:00:02
V Cdo. 2 11.355,0012.100,00 70 11.351,50 0,73% 11.600,0011.600,0011.351,5011.269,0016183.102,00616:30:00
V 48hs 1 9.950,0011.878,00 1 11.747,00 1,35% 11.590,5011.838,5011.190,0011.590,502.36627.553.199,0018217:00:02
VALE Cdo. 20 2.140,003.202,00 2 2.145,00 5,25% 2.126,502.152,002.073,002.038,00310657.126,002916:30:00
VALE 48hs 10 2.050,002.175,00 279 2.167,00 5,45% 2.124,002.171,002.076,502.055,0029.56562.755.817,0063317:00:02
VALED 48hs 1 5,908,00 58 6,80 4,29% 6,646,806,646,529786.584,003717:00:02
VD 48hs 1 35,0039,00 3 36,50 -0,27% 36,5036,9036,0536,6022803,00817:00:02
VIST Cdo. 2 10.310,0010.998,50 300 10.932,50 10,88% 9.829,0010.999,009.829,009.860,004995.164.004,005916:30:00
VIST 48hs 1 9.453,0011.000,00 2 10.778,00 7,90% 9.991,0010.812,009.991,009.989,0015.017157.915.595,0082417:00:02
VISTD Cdo. 1 31,0034,65 9 31,85 0,79% 31,8531,8531,8531,60131,00116:30:00
VISTD 48hs 4 30,0034,00 11 31,05 -2,51% 31,7531,7530,2031,8510310,00417:00:02
VIV 48hs 2 2.745,002.878,50 1.097 2.856,00 2,81% 2.838,502.856,002.833,002.778,003599.499,00317:00:02
VOD 48hs 1.940 5.082,505.154,00 1.940 5.010,00 0,22% 5.003,505.010,005.003,504.999,00735.037,00217:00:02
VRSN 48hs 1 9.812,0010.022,50 1.090 9.812,00 -6,45% 9.951,509.971,009.812,0010.488,0048477.153,00517:00:02
VZ Cdo. 4 7.009,507.608,00 3 7.300,00 -4,05% 7.300,007.300,007.300,007.608,0017.300,00116:30:00
VZ 48hs 30 6.500,008.799,00 9 7.383,50 1,68% 7.273,507.628,007.073,507.261,501.2969.341.341,0017517:00:02
VZD 48hs 10 20,7030,80 2 22,70 -0,87% 22,7022,7022,7022,90245,00217:00:02
WBA Cdo. 7 4.202,004.775,00 8 4.280,00 -1,51% 4.280,004.280,004.280,004.345,5014.280,00116:30:00
WBA 48hs 731 4.221,004.260,00 2 4.227,50 0,33% 4.267,504.271,504.100,004.213,503061.270.399,003317:00:02
WFC Cdo. 3 2.150,002.940,00 97 2.849,00 3,02% 2.849,002.849,002.849,002.765,5038.547,00116:30:00
WFC 48hs 2 2.676,003.001,00 1 2.850,00 1,73% 2.850,002.883,502.773,002.801,502.2846.449.805,007617:02:29
WMT Cdo. 1 5.645,507.550,00 1 7.200,00 2,13% 7.200,007.200,007.030,007.049,50115818.316,002716:30:00
WMT 48hs 1 6.750,0010.500,00 27 7.257,00 1,23% 7.160,007.350,007.004,507.168,508.02457.327.286,0032617:00:02
WMTD Cdo. 26 22,0522,85 1 22,05 -0,23% 22,0522,0522,0522,109198,00116:30:00
WMTD 48hs 5 22,5023,50 2 22,80 -0,22% 22,8022,8022,4522,8544410.034,001117:00:02
X Cdo. 10 2.170,002.255,00 5 2.238,00 4,09% 2.155,502.255,002.155,502.150,0049107.621,001316:30:00
X 48hs 3 2.101,002.300,00 1 2.233,00 4,44% 2.206,502.260,002.147,502.138,0019.81943.627.210,0049917:00:02
XD 48hs 70 6,7011,00 2 6,90 6,15% 7,007,006,906,5043300,001217:00:02
XLE Cdo. 12 11.900,0013.895,00 50 12.123,00 4,96% 11.871,0012.160,0011.711,0011.550,0042501.406,001116:30:00
XLE 48hs 1 11.961,0014.450,00 100 12.129,50 4,88% 11.600,0012.244,5011.600,0011.565,502.07924.662.724,0019817:00:02
XLED Cdo. 50 36,6539,30 20 38,00 5,56% 38,0038,0038,0036,0017646,00216:30:00
XLED 48hs 2 38,0039,90 5 38,00 2,70% 38,0038,0038,0037,0025950,00317:00:02
XLF Cdo. 1 5.344,005.304,00 1 5.412,00 3,28% 5.334,505.412,005.273,505.240,0034180.942,001216:30:00
XLF 48hs 1 5.350,005.460,00 5 5.450,00 2,53% 5.421,505.460,005.260,005.315,5027.700147.989.710,0018417:00:02
XLFD 48hs 33 17,0518,00 18 17,05 -1,16% 17,2517,2517,0517,259153,00217:00:02
XOM Cdo. 1 5.700,006.370,00 30 5.890,00 4,06% 5.754,505.985,005.700,505.660,0089525.713,002416:30:00
XOM 48hs 1 4.910,005.968,00 14 5.943,50 5,09% 5.695,005.976,505.695,005.655,505.67032.776.063,0046717:00:02
XOMD 48hs 1 18,6021,00 5 18,40 2,79% 18,3518,5518,1017,90861.581,001117:00:02
XP 48hs 1 1.500,001.565,50 1.988 1.560,50 4,03% 1.510,001.560,501.497,501.500,005177.595,00817:00:02
XROX 48hs 591 5.094,005.287,50 591 5.115,50 0,58% 5.100,005.115,505.092,505.086,00159812.737,00317:00:02
YELP 48hs 608 4.971,005.160,00 608 5.003,00 0,20% 4.954,005.003,004.954,004.993,007163.552.356,00317:00:02
ZM 48hs 188 600,00750,00 1 735,50 0,27% 733,50743,50715,00733,503.2712.384.681,0019517:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 6.000 7.000,007.399,00 100 7.151,50 2,75% 7.100,007.151,506.985,006.960,0083.0215.822.523,007416:30:09
AE38 24hs 50 7.084,007.200,00 20.000 7.000,00 -3,05% 7.000,007.000,007.000,007.220,00541.84837.929.360,00217:00:11
AE38 48hs 100 6.900,007.500,00 10.000 7.140,00 1,72% 7.098,007.168,006.998,007.019,00452.34131.841.691,0032417:00:24
AE38D Cdo. 9.090 22,0022,70 19.000 22,48 -1,40% 22,4522,4822,0022,8011.9442.654,002916:30:18
AE38D 48hs 16.450 20,0038,50 1.050 22,58 0,58% 22,7023,0022,0022,4584.18818.823,008617:00:15
AL29 Cdo. 1.000 5.705,005.905,50 30 5.750,00 0,88% 5.700,005.802,505.540,005.700,0081.6924.620.177,008816:30:04
AL29 24hs 2.000 5.766,506.000,00 1.500 5.799,00 -1,71% 5.799,005.799,005.799,005.900,0030.3901.762.316,00117:00:14
AL29 48hs 68 5.860,005.890,00 150 5.860,00 2,81% 5.700,005.860,005.550,005.700,00306.23717.411.906,0025817:00:06
AL29D Cdo. 10.000 18,2231,00 332 18,12 -0,71% 17,9418,2417,5518,2519.5763.495,004216:30:09
AL29D 48hs 900 17,6031,00 118 18,13 -0,28% 18,0018,2517,6018,18116.31220.959,0010017:00:24
AL30 Cdo. 29 5.350,005.850,00 2.054 5.595,00 2,68% 5.486,505.595,005.310,005.449,0029.334.0321.586.043.535,00798816:30:13
AL30 24hs 25.000 5.475,005.640,00 500 5.600,00 2,77% 5.426,005.600,005.368,005.449,00198.67210.812.713,003817:00:11
AL30 48hs 51 5.480,005.681,00 80 5.600,00 2,66% 5.480,005.628,005.332,005.455,0016.022.679871.314.663,00400917:00:12
AL30C Cdo. 3.000 15,0020,00 3.000 16,45 -6,00% 16,4016,4516,4017,509.4151.546,00216:30:19
AL30C 48hs 625 16,0119,50 3.000 17,00 -3,95% 17,0017,0017,0017,7087.97014.954,00117:00:12
AL30D Cdo. 663 15,0017,97 10.250 17,52 1,27% 17,2417,5816,6617,3028.147.1754.816.323,00681316:30:27
AL30D 24hs 100 17,4917,68 5.000 17,49 0,87% 17,4917,4917,4917,3426.2914.598,00217:00:14
AL30D 48hs 100 17,0018,00 1.000 17,52 1,27% 17,2617,6216,8117,309.451.6221.627.308,00230317:00:04
AL30Z Cdo. 0 0,000,00 0 16,90 -0,59% 0,0016,9016,9017,002.958.580500.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 16,90 -0,61% 0,0016,9016,9017,012.958.580500.088,00117:00:07
AL35 Cdo. 49 5.250,005.900,00 2.334 5.485,00 -2,71% 5.590,005.620,005.439,505.638,0049.2992.725.697,004616:30:06
AL35 48hs 3.200 5.200,005.800,00 14.992 5.613,50 0,24% 5.678,005.678,005.460,005.600,00233.04612.956.434,0019417:00:11
AL35D Cdo. 569 17,5527,00 5.762 17,45 -1,52% 17,4717,5017,2917,7229.9125.184,002716:30:23
AL35D 48hs 9.296 17,8033,00 461 17,80 0,56% 17,7017,8017,1517,7091.00916.014,0012617:00:15
AL41 Cdo. 24 6.670,006.813,00 50 6.670,00 1,83% 6.800,006.800,006.590,006.550,0032.2592.132.053,004816:30:25
AL41 24hs 250 6.645,006.790,00 20.000 6.690,00 -4,84% 6.690,006.690,006.690,007.030,006401,00117:00:25
AL41 48hs 60 5.990,006.885,00 1.500 6.780,00 -0,15% 6.790,006.850,006.575,006.790,00278.46518.520.853,0019017:00:25
AL41D Cdo. 1 20,7021,40 10.000 21,00 -0,19% 20,9521,1620,8521,0432.8036.916,001416:30:17
AL41D 48hs 2.000 20,6221,15 3.348 20,70 0,24% 20,4020,7020,4020,6524.3345.031,00717:00:15
BA37D Cdo. 48 8.200,000,00 0 8.780,00 1,49% 8.780,008.780,008.780,008.651,001.00488.151,00116:30:22
BA37D 48hs 200 8.280,008.850,50 369 8.850,50 0,01% 8.850,008.850,508.600,008.850,0012.5811.098.083,002017:00:05
BA7DD 48hs 5.000 27,5043,00 20.727 28,00 0,00% 28,0028,0028,0028,00930260,00117:00:13
BAY23 Cdo. 74.555 55,0055,00 100.000 55,00 0,92% 53,7055,0053,7054,50250.000136.519,00516:30:09
BAY23 48hs 69.778 53,5062,00 10.000 53,89 0,00% 54,2054,2051,0053,89697.156373.742,006017:00:20
BB37D 48hs 2.200 7.700,008.500,00 5.849 8.200,00 -0,24% 8.220,008.220,008.200,008.220,001.17696.434,00517:00:11
BC37D 48hs 0 0,006.800,00 40 6.300,00 0,00% 6.300,006.300,006.300,006.300,0010.000630.000,00117:00:26
BDC24 Cdo. 94.339 106,000,00 0 110,00 2,80% 108,00110,00108,00107,00750.582823.297,00916:30:23
BDC24 48hs 10.000 95,00107,60 5.600 107,25 0,23% 108,00108,00106,50107,002.471.8852.656.618,002417:00:11
BDC28 48hs 13.202 107,55110,00 307.300 108,65 0,60% 109,00110,00106,80108,00254.246274.620,001617:00:04
CO23 48hs 200.000 51,6051,60 150.000 51,60 3,20% 51,6051,6051,6050,00150.00077.400,00117:00:25
CO26 Cdo. 1.000 17.501,0017.700,00 5.000 17.500,00 2,94% 17.450,0017.900,0017.430,0017.000,0025.5004.517.350,001116:30:09
CO26 48hs 3.000 16.500,0016.525,00 1.000 16.500,00 -3,31% 16.255,0016.600,0016.100,0017.064,57505.74582.538.265,0013717:00:02
CO26D 48hs 5.000 51,5056,90 2.000 51,50 1,73% 52,0052,5051,5050,62681.952353.643,009917:00:11
CO26X 24hs 0 0,000,00 0 17.400,00 2,35% 0,0017.400,0017.400,0017.000,004.150.000722.100.000,00117:00:07
CUAP 48hs 900 2.290,002.400,00 5.963 2.295,00 -0,22% 2.270,002.295,002.270,002.300,002.22650.820,001417:00:11
DICP Cdo. 6.316 3.952,504.352,00 20 3.970,00 -0,13% 3.972,003.972,003.970,003.975,00210.5878.364.501,001416:30:25
DICP 48hs 25 3.970,004.050,00 200 3.999,00 -0,02% 4.000,004.000,003.950,004.000,00820.49432.666.045,005617:00:21
DIP0 48hs 263 3.730,000,00 0 3.730,00 0,00% 3.730,003.730,003.730,003.730,005186,00117:00:27
GD29 Cdo. 516 5.970,006.200,00 20.000 6.020,00 0,33% 6.013,506.020,005.915,006.000,0030.3871.818.833,002816:30:25
GD29 48hs 105 5.250,008.400,00 137 6.198,00 3,07% 6.000,006.198,005.925,006.013,50897.74653.738.355,0017317:00:02
GD29D Cdo. 537 18,5019,75 100.000 18,71 -6,45% 18,7118,7118,7120,001.266236,00216:30:12
GD29D 24hs 0 0,0019,15 2.865 19,15 -42,84% 19,1519,1519,1533,5010019,00117:00:11
GD29D 48hs 5 18,0134,20 33 19,20 -1,08% 19,1019,2018,8319,4133.9406.456,004017:00:21
GD30 Cdo. 17.398 6.290,007.450,00 701 6.300,00 3,70% 6.105,006.305,005.912,006.075,00100.573.9176.147.658.288,001162616:30:11
GD30 24hs 25.000 6.200,006.319,50 5.000 6.300,00 3,43% 6.185,006.300,006.170,006.091,00615.00038.233.150,001817:00:11
GD30 48hs 51 6.182,006.500,00 144 6.308,00 3,33% 6.090,006.317,005.950,006.105,0052.342.8343.204.172.747,00453317:00:02
GD30C Cdo. 460.006 19,0032,00 7.554 19,00 0,26% 19,0019,5018,5518,9522.590.8024.299.512,00116116:30:11
GD30C 48hs 1.000.000 19,0019,50 50.000 19,35 3,48% 18,7019,3518,7018,701.491.930284.237,001417:00:11
GD30D Cdo. 200.000 19,7020,00 2.138 19,74 1,75% 19,2019,7518,8519,4067.525.10313.097.867,00895616:30:16
GD30D 24hs 47.627 19,5819,80 50.000 19,68 1,97% 19,0519,7418,9019,30523.295101.399,003217:00:12
GD30D 48hs 100 19,0020,00 312 19,73 1,96% 19,0819,8018,7119,3514.828.7272.886.598,00193017:00:19
GD30X Cdo. 0 0,000,00 0 6.157,00 -1,33% 0,006.157,006.070,006.240,006.655.519406.913.747,00216:30:01
GD30X 24hs 0 0,000,00 0 6.164,21 -1,56% 0,006.164,216.077,036.261,676.655.519407.387.581,00217:00:07
GD30X 48hs 0 0,000,00 0 6.331,61 2,65% 0,006.400,006.277,926.168,084.041.092255.866.338,00217:00:07
GD30Z 48hs 0 0,000,00 0 19,69 -0,80% 0,0019,6919,6919,851.777.372350.000,00117:00:07
GD35 Cdo. 100 5.650,006.850,00 5.700 5.885,00 3,88% 5.725,005.885,005.550,005.665,00714.92140.908.758,007316:30:05
GD35 48hs 5 5.700,006.000,00 23.000 5.766,00 2,05% 5.700,005.900,005.550,505.650,0010.219.886580.428.116,0036317:00:07
GD35C Cdo. 0 0,0017,67 33.650 17,67 0,00% 17,6717,6717,6717,6733.6505.945,00116:30:05
GD35C 48hs 250.000 17,2518,00 250.000 17,75 0,85% 17,5017,7517,5017,602.002.478350.439,00917:00:28
GD35D Cdo. 5.500 17,7023,00 12 18,30 1,61% 17,8018,3017,8018,0127.3034.920,00916:30:20
GD35D 48hs 2.779 17,9029,90 7.411 18,10 1,12% 17,9018,3017,8017,90360.28565.167,007317:00:24
GD35X Cdo. 0 0,000,00 0 5.691,56 1,45% 0,005.695,005.650,005.610,009.028.363513.090.040,00316:30:01
GD35X 24hs 0 0,000,00 0 5.698,21 1,22% 0,005.701,675.656,665.629,719.028.363513.690.384,00317:00:07
GD35X 48hs 0 0,000,00 0 5.732,63 -1,87% 0,005.775,005.678,065.841,7419.621.8801.125.340.432,00717:00:07
GD35Z 48hs 0 0,000,00 0 17,50 0,00% 0,0017,5017,5017,502.000.000350.000,00117:00:07
GD38 Cdo. 3.233 7.716,508.063,00 3.965 7.650,00 -1,95% 7.750,007.750,007.650,007.802,0015.4501.191.891,001116:30:11
GD38 48hs 50.000 7.830,007.890,00 142 7.825,00 0,97% 7.720,007.825,007.500,007.750,002.170.607165.545.619,0013917:00:11
GD38D Cdo. 36.762 24,0224,75 3.965 24,51 1,28% 24,6024,6024,5124,205.0051.230,00216:30:02
GD38D 48hs 198 24,6024,86 60 24,60 -0,49% 24,3024,7023,8624,7241.02310.022,003617:00:11
GD38X 48hs 0 0,000,00 0 7.600,00 -2,10% 0,007.640,717.600,007.762,917.789.000593.813.879,00417:00:07
GD41 Cdo. 1.900 7.100,007.500,00 13.500 7.155,00 0,00% 7.155,007.155,007.155,007.155,00906.439,00116:30:08
GD41 24hs 3.451 7.203,500,00 0 7.170,00 -0,76% 7.170,007.170,007.170,007.225,002.263.518162.294.240,00217:00:22
GD41 48hs 150.000 7.235,007.850,00 150 7.250,00 0,69% 7.200,007.300,007.070,007.200,00516.67836.808.552,0010417:00:04
GD41D 48hs 200 22,9924,50 5.000 24,63 8,03% 22,6925,0022,6922,8022.7395.347,003617:00:26
GD41X Cdo. 0 0,000,00 0 7.200,00 0,70% 0,007.200,007.200,007.150,002.263.518162.973.296,00116:30:01
GD41X 24hs 0 0,000,00 0 7.208,44 0,46% 0,007.208,447.208,447.175,562.263.518163.164.404,00117:00:07
GD41X 48hs 0 0,000,00 0 7.323,75 3,12% 0,007.425,007.040,007.102,2012.006.990854.135.689,00617:00:07
GD46 48hs 1.732 5.930,006.000,00 1.732 5.900,00 -0,84% 6.000,006.000,005.800,005.950,0019.9941.169.386,001217:00:12
GD46D 48hs 224.115 19,1019,16 40 19,10 1,06% 19,0019,1519,0018,9040.3787.711,001317:00:14
NDT5D Cdo. 0 0,0053,38 14.977 53,38 -5,95% 55,9555,9553,3856,7634.44418.707,00616:30:09
PAP0 Cdo. 300 1.776,001.850,00 135.125 1.850,00 5,11% 1.850,001.850,001.850,001.760,00135.1352.499.997,00216:30:23
PAP0 48hs 10 1.750,001.760,00 22 1.760,00 0,00% 1.784,001.784,001.760,001.760,004137.340,00217:00:11
PARP Cdo. 200 1.701,002.000,00 500 1.770,00 6,18% 1.770,001.770,001.770,001.667,001.00017.700,00116:30:16
PARP 48hs 330 1.765,002.100,00 50.000 1.779,00 -0,61% 1.770,001.800,001.765,001.790,0054.071963.451,004917:00:18
PBA25 Cdo. 5.000 87,7889,40 300.000 89,00 0,06% 88,9590,0087,7888,957.753.0006.922.275,008916:30:18
PBA25 24hs 16.000 88,4689,30 282.000 89,30 -0,28% 89,3089,3089,3089,55500.088.000446.578.584,00117:00:19
PBA25 48hs 500.000 85,2089,49 285.000 89,00 -0,45% 89,4090,7987,9089,4034.559.00030.801.722,0029817:00:09
PR13 48hs 5.200 762,00800,00 22.000 765,00 0,92% 760,00765,00750,00758,001.196.6549.094.787,0013917:00:09
PR15 Cdo. 433.306 22,6622,90 1.451.454 22,90 0,88% 22,6622,9022,6622,70184.55442.175,00516:30:25
PR15 48hs 48.369 22,5568,00 300 22,80 0,04% 22,5023,0422,5022,7963.055.67714.346.352,0016017:00:11
T2V2 Cdo. 315 13.661,0014.999,00 10.000 13.950,00 0,72% 13.850,0014.000,0013.850,0013.850,0017.9142.499.085,001316:30:14
T2V2 48hs 500 13.800,0013.810,00 250.000 13.820,00 -0,22% 13.750,0014.050,0013.750,0013.850,002.368.816328.502.353,0015917:00:17
T2V2X Cdo. 0 0,000,00 0 13.900,00 2,96% 0,0013.900,0013.900,0013.500,002.877.698400.000.022,00116:30:01
T2V2X 48hs 0 0,000,00 0 13.800,00 -0,54% 0,0013.800,0013.800,0013.875,00500.00069.000.000,00117:00:08
T2X2 Cdo. 6.997 250,00253,00 1.592 251,80 0,16% 251,40253,25250,00251,40103.778261.308,001616:30:24
T2X2 48hs 5.000.000 252,50252,85 24.977 252,85 1,14% 250,00253,00250,00250,0021.006.52052.873.313,006417:00:05
T2X2X Cdo. 0 0,000,00 0 249,60 0,56% 0,00251,60249,60248,20110.169.292276.602.995,00316:30:01
T2X2X 48hs 0 0,000,00 0 252,75 0,10% 0,00252,75251,16252,50254.102.564640.224.999,00517:00:07
T2X2Y Cdo. 0 0,000,00 0 0,80 -10,01% 0,000,800,800,8912.500.000100.000,00116:30:01
T2X2Z Cdo. 0 0,000,00 0 0,79 -5,65% 0,000,790,790,8342.038.217330.000,00116:30:01
T2X2Z 48hs 0 0,000,00 0 0,78 -8,24% 0,000,780,780,8564.102.564500.000,00117:00:07
T2X3 Cdo. 2.000 232,00236,50 15.000 234,85 1,56% 230,00234,85229,90231,2555.092128.263,00916:30:28
T2X3 48hs 31.225 235,50236,00 152.862 235,50 -0,08% 234,55236,00233,00235,70126.194.642297.193.743,007117:00:11
T2X3X Cdo. 0 0,000,00 0 233,72 11,68% 0,00233,80233,70209,27188.463.365440.477.347,00216:30:01
T2X3X 48hs 0 0,000,00 0 235,00 2,26% 0,00235,00235,00229,8175.000.000176.250.000,00217:00:07
T2X4 Cdo. 16.000 163,20164,00 450.000 163,10 0,80% 160,70165,00160,70161,8018.669.97030.423.840,009316:30:16
T2X4 24hs 2.000.000 160,00162,00 2.000.000 160,00 1,50% 160,00160,00160,00157,642.000.0003.200.000,00117:00:20
T2X4 48hs 50.000 163,00172,95 12.600 163,20 1,56% 160,00163,45160,00160,70200.702.494326.403.118,0032517:00:04
TB23P 48hs 15 105,30111,50 200.000 111,50 -2,83% 114,65114,65111,50114,75812.011920.791,003017:00:11
TB24 48hs 5.000 98,10105,00 272.385 98,00 0,00% 98,0098,0098,0098,00125122,00217:00:17
TC23 Cdo. 331.016 604,20619,60 3 614,00 0,00% 614,00614,00614,00614,00424,00116:30:01
TC23 48hs 500.000 606,00812,00 55.434 617,00 0,49% 622,90623,00614,00614,00981.8876.047.871,001817:00:27
TC25P Cdo. 15 483,000,00 0 483,00 -0,41% 485,00485,00483,00485,003.60017.399,00316:30:11
TC25P 48hs 10.000 487,00497,00 15.000 480,50 -1,33% 487,00487,00480,00487,00281.7141.358.619,006917:00:10
TO23 Cdo. 50.000 62,6063,49 1.000 63,10 1,92% 63,1063,1063,1061,9110063,00116:30:01
TO23 48hs 150 62,0063,49 2.779.858 63,00 0,80% 62,3063,5062,3062,509.524.0735.995.172,008817:00:11
TO26 Cdo. 2.000 32,1034,40 2.000 32,50 -9,34% 33,1033,1032,5035,85135.57244.471,001016:30:20
TO26 48hs 200.000 31,4035,00 29.998 34,19 0,56% 33,0034,2031,8034,0044.821.14814.800.929,0017917:00:23
TV23 Cdo. 4 14.000,0014.279,50 1.477 14.190,00 1,90% 14.200,0014.200,0013.999,5013.925,0080.74111.440.893,002016:30:22
TV23 48hs 43.187 14.055,0014.150,00 357 14.150,00 -0,35% 14.200,0014.299,5013.900,0014.200,006.153.124870.559.679,0018717:00:11
TV23X 48hs 0 0,000,00 0 14.000,00 -1,62% 0,0014.000,0014.000,0014.230,00500.00070.000.000,00117:00:08
TV24 Cdo. 2.469 12.800,0013.000,00 200 12.708,00 5,02% 13.000,0013.000,0012.621,0012.100,00525.44366.428.028,001216:30:24
TV24 48hs 100 12.745,0012.800,00 85.560 12.800,00 -0,16% 12.701,0012.955,0012.350,0012.820,005.037.846643.466.880,0034617:00:11
TV24X 48hs 0 0,000,00 0 12.995,00 1,28% 0,0012.995,0012.650,0012.830,301.370.887176.421.765,00217:00:08
TVPA 48hs 5.350 73,0073,00 14.200 73,00 2,24% 72,3073,0072,0071,4056.80040.954,00817:00:10
TVPP Cdo. 0 0,001,07 389.903 1,07 0,00% 1,071,071,071,0730.000321,00116:30:21
TVPP 48hs 300.000 1,021,09 10.000 1,04 -1,89% 1,051,081,041,061.030.60910.989,001217:00:13
TVPY 48hs 500.000 131,00178,00 2.000 134,00 1,52% 133,90134,00133,90132,0019.00125.452,00517:00:11
TX23 Cdo. 34 259,80261,00 634.002 261,00 0,54% 262,00268,95256,00259,601.688.2394.412.945,006916:30:02
TX23 48hs 20 4,72263,00 12.409 261,00 0,77% 261,90261,90258,20259,0053.932.900140.194.048,0025517:00:16
TX23X 48hs 0 0,000,00 0 259,25 0,21% 0,00259,25259,25258,6936.000.00093.330.000,00117:00:07
TX24 Cdo. 6.623 226,45226,90 238.280 226,50 0,22% 227,00227,00224,25226,001.259.8772.857.375,006116:30:14
TX24 48hs 250 202,00235,00 250 227,60 0,18% 228,00228,30226,00227,201.164.389.4012.645.728.905,0023117:00:27
TX24X Cdo. 0 0,000,00 0 227,00 0,00% 0,00227,00227,00227,00150.000.000340.500.000,00116:30:01
TX24X 24hs 0 0,000,00 0 227,22 0,10% 0,00227,22227,22227,00150.000.000340.836.000,00117:00:07
TX24X 48hs 0 0,000,00 0 228,61 0,49% 0,00228,61226,00227,501.170.207.9552.652.500.299,00717:00:07
TX26 Cdo. 2.771 180,40180,50 48.000 179,75 1,38% 177,00181,00177,00177,30479.650861.185,004516:30:22
TX26 48hs 20.914 180,35186,00 92.009 180,35 0,75% 177,50182,00177,50179,00150.647.259271.673.057,0021117:00:05
TX26X 48hs 0 0,000,00 0 180,75 1,54% 0,00180,75180,00178,00295.000.000531.850.000,00417:00:07
TX28 Cdo. 4.065 174,50176,40 19.367 176,40 1,41% 172,05176,40172,05173,95264.187458.714,001016:30:14
TX28 48hs 4.979 177,50181,50 50.000 177,50 2,01% 175,00178,90174,00174,006.537.42011.464.096,0012017:00:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 5.210.077 99,2599,50 24.868.815 99,50 -0,25% 99,2599,6299,0699,752.850.192.5232.833.312.322,0077716:30:22
S29L2 24hs 2.000.000 99,1099,60 2.000.000 99,50 0,40% 99,3599,5599,3599,102.247.5702.234.561,00617:00:11
S29L2 48hs 45.124.304 99,5599,60 2.752.761 99,60 0,10% 99,5099,7399,4099,50708.306.099705.182.001,0015317:00:18
S2GC Cdo. 253.781.513 0,350,00 0 0,35 -9,21% 0,350,350,350,38280.112.045966.649,00216:30:13
S30N2 48hs 300 84,2084,50 567.099 84,50 0,60% 84,1084,7584,1084,0075.50763.814,00417:00:18
S30S2 Cdo. 365.000 91,0099,50 93.500 91,23 1,37% 90,0091,2390,0090,003.623.9413.262.483,001116:30:15
S30S2 48hs 46.532 91,5092,50 6.331 92,50 2,21% 90,5092,5090,4090,50139.044.012126.785.765,003517:00:11
S31G2 Cdo. 500 93,6095,73 246 95,40 1,26% 94,7396,0093,9994,2171.364.54267.850.005,0027716:30:01
S31G2 48hs 19.635 95,6695,80 350.094 95,80 1,22% 94,7095,8094,2594,65258.833.400247.298.953,0014317:00:03
S31O2 24hs 1.052 85,330,00 0 85,50 0,23% 85,5085,5085,5085,305.847.000.0004.999.185.000,00717:00:20
S31O2 48hs 235.000 85,5087,00 332.523 85,90 0,47% 85,5586,9085,5585,5028.668.97324.732.129,0010717:00:11
SG162 Cdo. 0 0,00116,40 8.591 116,40 0,00% 116,40116,40116,40116,408.5919.999,00116:30:01
SG162 48hs 1 116,00120,00 5.000 118,00 0,00% 118,00118,00118,00118,0027.71032.697,00417:00:25
SG2D Cdo. 20.963 0,300,32 1.871.432 0,31 0,66% 0,300,320,300,3030.452.67490.981,0021816:30:24
SG2X Cdo. 0 0,000,00 0 95,25 0,79% 0,0095,2595,2594,50175.000.000166.687.500,00116:30:01
SG2X 24hs 0 0,000,00 0 95,36 0,56% 0,0095,3695,3694,82175.000.000166.878.250,00117:00:08
SG2X 48hs 0 0,000,00 0 95,55 0,90% 0,0095,6395,3594,70725.000.000692.555.000,00617:00:08
SL2C Cdo. 50.000 0,300,31 37.668.603 0,30 -4,13% 0,310,320,300,3295.606.483296.423,007316:30:27
SL2D Cdo. 20.000.000 0,310,31 1.138.920 0,31 -1,26% 0,310,330,310,32636.059.3932.004.947,0046516:30:10
SL2D 24hs 1.508.268 0,310,31 1.138.920 0,32 4,65% 0,310,320,310,3031.773.51299.737,00617:00:11
SL2X Cdo. 0 0,000,00 0 99,05 0,05% 0,0099,0599,0599,00160.000.000158.480.000,00116:30:01
SL2X 48hs 0 0,000,00 0 99,67 0,37% 0,0099,7099,5099,301.750.000.0001.743.375.000,00817:00:08
SS2X 48hs 0 0,000,00 0 90,65 0,39% 0,0091,7290,6590,30557.987.676507.993.815,00617:00:08
X16D2 48hs 249.690 129,00129,75 5.169.803 129,75 1,37% 129,00130,00128,00128,0023.136.93229.912.751,001417:00:27
X16G2 Cdo. 128.866 142,00143,20 120.000 142,27 1,23% 141,00143,21141,00140,557.795.29311.090.632,00616:30:07
X16G2 48hs 7.220.827 142,30142,75 6.645 142,30 0,22% 142,00142,75141,25141,99387.129.944550.127.197,005917:00:29
X17F3 Cdo. 18.987.342 126,01129,30 100.000 126,01 -0,78% 128,00128,00126,01127,0018.990.34223.928.840,00216:30:18
X17F3 48hs 1.000.000 129,10129,40 2.999.980 129,10 1,25% 126,00129,50126,00127,50228.414.742294.204.126,004917:00:27
X19Y3 48hs 25.000.000 117,30117,50 52.083 118,00 1,42% 117,00118,00116,50116,35234.314.613273.964.730,002417:00:10
X20E3 Cdo. 43.698 134,61135,00 1.454.367 135,00 3,85% 135,00135,00135,00130,001.454.3671.963.395,00116:30:27
X20E3 48hs 50.000.000 134,75135,00 3.398.759 135,00 1,50% 133,00137,50133,00133,005.118.9156.863.642,001417:00:29
X21A3 24hs 205.267 121,53121,35 56.979 121,35 -0,86% 121,35121,35121,35122,4056.97969.144,00117:00:10
X21A3 48hs 541.024 122,00122,40 358.332 122,75 1,11% 121,50122,75121,50121,40195.705.297238.482.757,001617:00:20
X21O2 Cdo. 360.188 139,09141,00 100.000 138,10 0,80% 138,10138,10138,10137,01157.604217.646,00116:30:15
X21O2 48hs 13.075.295 139,60140,50 5.181.835 139,60 -0,29% 140,00140,75138,60140,0096.388.296134.479.796,004117:00:18
X23N2 48hs 9.259 108,00112,00 311.283 109,00 0,93% 108,15109,00108,15108,0050.021.00054.522.711,00317:00:11
X29L2 48hs 10 158,50158,99 49.000 159,00 0,95% 157,75159,00157,75157,50219.760348.445,00917:00:11
XA3X 48hs 0 0,000,00 0 122,23 0,72% 0,00122,35122,00121,35326.391.928398.487.740,00317:00:08
XE3X Cdo. 0 0,000,00 0 132,80 0,76% 0,00132,80132,80131,8095.000.000126.160.000,00116:30:01
XF3C Cdo. 18.987.342 0,400,00 0 0,40 -14,50% 0,400,400,400,4618.987.34275.000,00116:30:21
XF3X 48hs 0 0,000,00 0 128,50 0,98% 0,00128,50128,50127,25100.000.000128.500.000,00117:00:08
XG2C Cdo. 7.778.653 0,450,00 0 0,45 -7,08% 0,450,450,450,487.778.65334.692,00116:30:25
XG2D Cdo. 83.000 0,450,47 12.268.034 0,47 1,51% 0,450,470,430,4629.292.824136.550,001716:30:18
XG2X Cdo. 0 0,000,00 0 141,50 0,50% 0,00141,50141,50140,80122.000.000172.628.780,00116:30:01
XG2X 24hs 0 0,000,00 0 141,66 0,27% 0,00141,66141,66141,28122.000.000172.826.420,00117:00:08
XG2X 48hs 0 0,000,00 0 142,30 0,50% 0,00142,30142,00141,59330.000.000469.050.000,00317:00:08
XN2X 48hs 0 0,000,00 0 109,75 8,18% 0,00109,75109,75101,45190.272.381208.823.938,00117:00:08
XY3X 48hs 0 0,000,00 0 117,00 0,56% 0,00117,00117,00116,35100.000.000117.000.000,00117:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2D Cdo. 731 46,000,00 0 46,00 -2,19% 46,0046,0046,0047,03731336,00116:30:13
AER2O 48hs 678 14.300,0014.720,00 400 14.300,00 0,00% 14.300,0014.300,0014.300,0014.300,00101.430,00117:00:26
CAC2D 48hs 1.000 98,00108,00 45.000 99,90 -0,60% 100,50100,5099,00100,5076.00075.567,001917:00:14
CAC2O 48hs 1.000 31.600,0032.100,00 5.000 31.500,00 0,00% 31.700,0031.700,0031.000,0031.500,0051.00016.017.540,001617:00:27
CP17D 48hs 1.000 103,00107,00 18.000 104,50 0,48% 105,00105,00104,50104,0026.00027.230,001217:00:11
CP17O 48hs 3.000 32.900,0032.900,00 1.000 32.900,00 0,92% 32.900,0032.900,0032.900,0032.600,0018.0005.922.000,00417:00:29
CP21D 48hs 3 99,00102,00 80 100,70 0,70% 101,00101,00100,70100,004.0144.045,00517:00:10
CP21O 48hs 100 24.000,0032.100,00 1.673 32.000,00 1,43% 31.500,0032.000,0030.500,0031.550,006.2911.985.964,001717:00:14
CP25D 48hs 100 87,0095,00 500 91,00 0,33% 91,0091,0091,0090,706.8566.238,00817:00:21
CP25O 48hs 5.000 23.000,0028.500,00 2.000 28.500,00 0,35% 28.400,0028.550,0028.400,0028.400,0020.2775.776.989,002117:00:06
CP26X Cdo. 0 0,000,00 0 14.300,00 0,00% 0,0014.300,0014.300,0014.300,00527.47075.428.210,00116:30:01
CP26X 24hs 0 0,000,00 0 14.317,63 -0,25% 0,0014.317,6314.317,6314.352,89527.47075.521.202,00117:00:08
CRCED Cdo. 277 70,0082,89 347 77,00 2,67% 76,2677,0076,2675,00372284,00316:30:16
CRCED 48hs 200 74,0078,00 280 77,99 2,62% 76,0077,9975,5076,0083.47663.996,006517:00:11
CRCEO Cdo. 39 23.785,5024.300,00 92 23.950,00 3,23% 24.000,0024.082,0023.930,0023.200,00463111.415,00716:30:24
CRCEO 48hs 400 23.920,0024.500,00 158 24.201,00 0,63% 24.100,0024.590,0023.950,0024.050,0040.9889.915.271,0013917:00:24
CS34D Cdo. 0 0,0070,00 83 70,00 -1,41% 70,0070,0070,0071,008358,00116:30:03
CS34D 48hs 20 67,0077,00 1.500 71,90 2,70% 71,0072,0071,0070,01811583,00517:00:11
CS34O 48hs 100 19.000,0022.580,00 388 22.105,00 -2,62% 22.700,0022.700,0022.105,0022.700,00944212.176,001317:00:11
CS38D 48hs 40 100,00105,00 36.062 102,50 -0,58% 103,25103,25102,00103,105.4535.600,001317:00:11
CS38O 48hs 1.230 32.600,0032.700,00 1.113 32.700,00 2,99% 31.750,0032.700,0031.300,0031.750,0040.18312.883.830,004917:00:20
CSDOD Cdo. 1.519 98,70115,00 1.000 104,00 5,05% 104,00104,00104,0099,00686713,00116:30:17
CSDOD 48hs 396 100,00102,50 800 104,00 0,73% 103,25104,25103,00103,251.7311.795,001017:00:11
CSDOO Cdo. 168 22.550,0032.526,50 6 32.294,00 -0,63% 32.700,0032.700,0032.294,0032.500,00113.572,00216:30:03
CSDOO 24hs 110 32.300,0032.700,00 287.000 32.700,00 1,24% 32.700,0032.700,0032.700,0032.300,00287.00093.849.000,00117:00:11
CSDOO 48hs 114 32.450,0034.750,00 200 32.450,00 -0,15% 32.321,0032.800,0032.000,0032.500,0017.4345.664.398,005417:00:27
CSJYD 48hs 99 100,50104,50 2.000 104,00 0,97% 104,00104,00104,00103,001.0001.040,00117:00:11
CSJYO 48hs 50 31.750,0032.460,00 128 32.460,00 1,60% 31.950,0032.469,0031.950,0031.950,008.3572.675.334,001017:00:23
CSKZD 48hs 275 67,0067,50 8.000 66,50 0,00% 66,5066,5066,5066,502113,00117:00:17
CSKZO 48hs 500 19.200,0024.000,00 2.532 19.200,00 -0,52% 19.200,0019.200,0019.200,0019.300,00214.032,00117:00:11
GN34D 48hs 300 99,00104,90 5.620 103,75 0,14% 104,00104,00103,75103,605.6955.918,00317:00:28
GN34O 48hs 1.000 33.005,0033.000,00 124 33.000,00 -0,75% 33.000,0033.005,0033.000,0033.250,007.8952.605.400,00917:00:23
GNCWD 48hs 50 101,00111,00 2.200 107,10 4,85% 102,80107,10102,80102,153.7023.958,00817:00:10
GNCWO 48hs 702 30.600,0034.500,00 600 34.104,00 0,31% 33.350,0034.104,0033.350,0033.999,0045.38015.252.459,001817:00:13
GNCXD 48hs 1.200 97,00102,00 4.000 99,00 1,02% 99,2099,5099,0098,0025.07524.863,001817:00:17
GNCXO 48hs 1.000 31.300,0035.000,00 1.000 31.600,00 1,61% 31.200,0031.600,0030.500,0031.100,0074.53923.085.102,004217:00:11
IRC1O 48hs 1.631 20.600,000,00 0 30.000,00 -0,03% 30.000,0030.000,0030.000,0030.010,002600,00117:00:26
IRC8D 48hs 142 70,1098,00 2.391 73,70 -1,60% 74,8074,8073,7074,902.0771.534,00417:00:10
IRC9D Cdo. 50 104,30106,40 167 106,40 0,66% 106,40106,40106,40105,701.1451.218,00316:30:27
IRC9D 48hs 650 103,10107,50 1.000 106,60 0,09% 106,70106,70104,60106,507.8008.255,003417:00:11
IRC9O Cdo. 1.936 33.000,0034.150,00 10 33.025,00 -0,80% 33.600,0033.600,0033.000,0033.290,00741246.980,001116:30:12
IRC9O 48hs 200 32.700,0049.000,00 80 33.300,00 -2,06% 34.000,0034.189,0033.000,0034.000,0032.27610.771.912,0017017:00:23
IRCFD 48hs 343 97,0099,96 5.150 98,25 -0,76% 99,0099,9898,0099,0070.75470.169,009117:00:29
IRCFO Cdo. 96 31.113,0031.930,00 400 31.100,00 0,32% 31.100,0031.100,0031.100,0031.000,001.030320.330,00216:30:20
IRCFO 48hs 168 30.300,0040.000,00 1.030 31.211,00 -0,44% 31.400,0031.795,0030.200,0031.350,00113.85135.312.310,0031917:00:19
MAC2O 24hs 21.000.000 14.086,0014.086,00 21.000.000 14.086,00 5,03% 14.086,0014.086,0014.086,0013.412,0021.000.0002.958.060.000,00117:00:24
MAC4O 24hs 0 0,000,00 0 14.200,00 0,35% 14.200,0014.200,0014.200,0014.150,004.995.000709.290.000,00117:00:13
MGCBX 48hs 0 0,000,00 0 103,60 0,00% 0,00103,60102,99-196.587.547202.916.935,00417:00:08
MRCEO Cdo. 1 31.000,0031.200,00 1.000 31.000,00 -0,64% 31.000,0031.000,0031.000,0031.200,001310,00116:30:29
MRCEO 48hs 471 30.200,0030.500,00 255 30.200,00 -0,17% 30.600,0030.600,0029.799,5030.250,0027.7268.320.268,006917:00:11
MRCFO 48hs 200 24.000,0027.700,00 50 27.700,00 -2,12% 28.000,0028.000,0027.600,0028.300,0029.1428.068.380,003517:00:15
MRECD Cdo. 15 95,0095,20 1.200 95,20 5,68% 94,0095,2094,0090,083.3283.164,00516:30:08
MRECD 48hs 300 93,00101,00 1.000 94,00 0,00% 95,0096,0094,0094,006.1315.822,002617:00:10
MRFCD 48hs 1.000 100,00100,00 19.000 100,00 0,00% 100,00100,00100,00100,001.0001.000,00117:00:27
MTCGD Cdo. 276 105,00107,00 1.000 105,00 0,96% 105,00105,00105,00104,00200210,00116:30:07
MTCGD 48hs 191 104,00108,20 465 105,00 0,24% 105,10105,10104,70104,7519.06820.015,004417:00:21
MTCGO 48hs 100 28.000,0033.450,00 40.772 33.400,00 1,83% 33.450,0034.135,0032.900,0032.800,0015.0715.032.363,005917:00:11
PN5CX Cdo. 0 0,000,00 0 16.150,00 0,00% 0,0016.150,0016.150,0016.150,00500.00080.750.000,00116:30:01
PN5CX 24hs 0 0,000,00 0 16.169,91 0,01% 0,0016.169,9116.169,9116.167,81500.00080.849.555,00117:00:08
PNDCD Cdo. 0 0,00122,00 8.000 122,00 2,52% 122,00122,00122,00119,008.0009.760,00116:30:21
PNDCD 48hs 1.000 118,00122,00 2.000 122,00 0,00% 122,00122,00121,00122,006.0007.310,00317:00:12
PNDCO 48hs 5.000 37.000,0038.200,00 10.000 37.250,00 -1,19% 37.700,0038.000,0037.200,0037.700,0069.00025.737.000,001317:00:22
PNDCX Cdo. 0 0,000,00 0 37.100,00 -1,59% 0,0037.100,0037.100,0037.700,00885.000328.335.000,00116:30:01
PNDCX 24hs 0 0,000,00 0 37.141,67 -1,81% 0,0037.141,6737.141,6737.827,04885.000328.703.814,00117:00:08
PNICO 24hs 7.352.493 20.425,000,00 0 20.425,00 -0,23% 20.425,0020.425,0020.425,0020.473,0010.515.3732.147.764.935,00217:00:28
PQCDD 48hs 493 101,25103,50 1.875 103,50 1,47% 101,50103,50101,50102,008.3858.672,001217:00:11
PQCDO 48hs 32 32.100,0049.000,00 300 32.700,00 -0,30% 32.300,0032.700,0032.300,0032.800,0011.9773.904.201,002317:00:18
PQCHX Cdo. 0 0,000,00 0 14.600,00 0,00% 0,0014.600,0014.600,0014.600,006.316.660922.232.360,00116:30:01
PQCHX 24hs 0 0,000,00 0 14.618,00 -0,25% 0,0014.618,0014.618,0014.654,006.316.660923.369.358,00117:00:08
PQCIX 48hs 0 0,000,00 0 101,85 0,00% 0,00101,85101,85-29.571.78830.118.866,00117:00:08
PQCJX 48hs 0 0,000,00 0 101,95 0,00% 0,00101,95101,95-25.000.00025.488.500,00117:00:08
PTSTD Cdo. 1.000 100,50107,00 1.000 106,00 5,15% 106,00106,00106,00100,811.0001.060,00116:30:29
PTSTD 48hs 1.000 104,80108,00 8.000 107,00 -0,47% 107,50107,50106,50107,506.0006.420,00617:00:21
PTSTO 48hs 3.000 31.000,0032.800,00 1.000 32.350,00 -2,56% 33.200,0033.200,0032.200,0033.200,0033.00010.665.450,001117:00:10
RA31O Cdo. 1.044 31.289,000,00 0 31.289,00 -2,98% 31.275,0031.289,0031.275,0032.249,002.854892.734,00216:30:05
RA31O 24hs 1.020 31.237,000,00 0 31.237,00 14,40% 31.237,0031.237,0031.237,0027.305,001.020318.617,00117:00:20
RA31O 48hs 1.100 30.000,000,00 0 31.287,00 -5,19% 31.218,0031.287,0031.218,0033.000,0054.16416.909.626,00217:00:21
RAC4D Cdo. 1.692 100,00100,00 2.000 100,00 -0,70% 100,00100,00100,00100,70255.800255.800,00416:30:09
RAC4O Cdo. 2.774 30.697,0031.450,00 29.905 31.450,00 -0,16% 30.697,0031.450,0030.697,0031.500,0032.67910.256.657,00216:30:22
RAC4O 48hs 11.934 31.125,000,00 0 31.125,00 -0,40% 31.125,0031.125,0031.125,0031.250,0011.9343.714.457,00117:00:10
RCC9D Cdo. 50.000 103,750,00 0 103,75 0,78% 103,75103,75103,75102,9550.00051.875,00116:30:27
RCC9D 48hs 1.000 100,60110,00 78.000 104,00 0,00% 103,80104,00103,80104,003.0003.116,00217:00:11
RCC9O Cdo. 1.000 31.800,0032.500,00 5.000 31.900,00 -2,74% 31.900,0031.900,0031.900,0032.800,001.000319.000,00116:30:13
RCC9O 48hs 33.000 32.500,0035.000,00 2.000 32.500,00 -1,37% 32.850,0032.850,0032.350,0032.950,00113.00036.937.500,001517:00:29
RFCAC Cdo. 20.202 99,500,00 0 99,50 -0,50% 99,5099,5099,50100,0020.20220.100,00116:30:14
RFCAD Cdo. 12.317 102,000,00 0 102,00 0,00% 102,00102,00102,00102,0012.31712.563,00116:30:28
RFCAO Cdo. 6.084 32.754,000,00 0 32.754,00 2,14% 32.754,0032.754,0032.754,0032.069,006.0841.992.753,00116:30:01
RPC2D 48hs 500 102,50106,00 29.000 104,50 0,48% 104,50104,50104,50104,005.5005.747,00517:00:25
RPC2O 48hs 500 20.500,0033.500,00 12.000 33.495,00 2,43% 31.900,0033.500,0031.900,0032.700,003.000988.875,00617:00:16
RUC3D 48hs 10.204 98,00104,00 3.350 101,00 2,02% 99,00101,0099,0099,0014.92315.049,002817:00:11
RUC3O 48hs 200 28.400,0032.000,00 2 32.480,00 1,50% 32.200,0032.480,0031.800,0032.000,0014.5774.705.984,003517:00:11
RUC4D 48hs 100 100,00103,00 1.500 100,50 0,50% 101,00102,00100,50100,001.9061.922,00617:00:11
RUC4O 48hs 45 32.200,0033.000,00 15 32.200,00 1,58% 31.690,0032.200,0031.400,0031.700,0011.6923.712.472,003517:00:11
RUC5D 24hs 145 100,00100,00 1.287 100,00 0,00% 100,00100,00100,00-37.37837.378,003717:00:11
RUC5D 48hs 500 99,00101,00 1.325 101,00 0,00% 101,00101,00101,00-1.7481.765,00417:00:13
RUC5O Cdo. 500 100,0031.400,00 1.229 31.400,00 0,00% 31.400,0031.400,0031.000,00-49.28115.474.214,004516:30:29
RUC5O 48hs 442 31.000,0031.900,00 1.605 31.900,00 0,00% 32.000,0032.000,0029.850,00-41.26013.035.034,005817:00:16
SNS7O Cdo. 619 13.042,000,00 0 13.042,00 0,74% 13.042,0013.042,0013.042,0012.946,0061980.729,00116:30:12
TBC6X Cdo. 0 0,000,00 0 14.000,00 0,00% 0,0014.000,0014.000,0014.000,001.870.196261.827.440,00116:30:01
TBC6X 24hs 0 0,000,00 0 14.017,26 -0,25% 0,0014.017,2614.017,2614.051,791.870.196262.150.235,00117:00:08
TLC1D 48hs 2.000 93,0099,00 2.000 93,30 -0,21% 94,5094,5093,0093,5077.00072.007,003317:00:10
TLC1O 48hs 34.000 86,0029.830,00 1.000 29.830,00 -2,36% 29.700,0029.830,0029.400,0030.550,0015.0004.446.200,001417:00:11
TLC5D Cdo. 1.000 100,00101,00 1.000 100,00 -0,99% 100,00100,00100,00101,001.0001.000,00116:30:02
TLC5D 48hs 1.000 99,65105,00 5.000 99,75 -1,72% 101,45101,5099,60101,50182.000181.598,009417:00:21
TLC5O 48hs 80.000 31,2032.100,00 3.000 31.850,00 1,43% 31.500,0032.100,0030.750,0031.400,00240.00075.537.690,008017:00:21
TLCAO 24hs 0 0,0014.050,00 5.900.000 14.050,00 0,00% 14.050,0014.050,0014.050,0014.050,005.900.000828.950.000,00117:00:26
TTC1D 48hs 50.000 102,45105,75 10.000 104,00 -2,35% 104,00104,00104,00106,502.0002.080,00117:00:11
TTC1O 48hs 15.000 33.000,0034.100,00 25.000 33.200,00 0,30% 33.250,0033.250,0032.500,0033.100,00199.00065.722.500,001217:00:14
TTC4D 48hs 800 100,00102,00 7.500 100,00 0,00% 100,00100,00100,00100,00200200,00117:00:16
TTC4O 48hs 42 31.950,0031.941,00 2.758 31.941,00 8,27% 31.500,0031.941,0031.500,0029.500,0016.9935.384.529,00617:00:12
VSC2D Cdo. 9.954 102,10103,00 268 103,00 1,78% 101,50103,00101,50101,20314322,00216:30:27
VSC2D 48hs 5 102,50110,00 285 103,50 1,17% 102,00103,50102,00102,304.4464.568,00217:00:25
VSC2O 48hs 6.481 33.350,0034.000,00 50 33.350,00 0,00% 33.350,0033.350,0033.350,0033.350,003.5191.173.586,00517:00:11
VSC3D Cdo. 500 98,000,00 0 102,50 0,99% 102,50102,50102,50101,509821.006,00116:30:17
VSC3D 48hs 5.833 102,00107,00 189 103,00 0,00% 103,00103,00102,00103,001.6321.679,001017:00:11
VSC3O Cdo. 20 27.000,0032.500,00 32 32.500,00 -0,91% 32.020,0032.500,0032.020,0032.800,0010132.493,00416:30:07
VSC3O 48hs 200 30.500,0032.300,00 468 32.300,00 -0,62% 32.500,0032.500,0031.500,0032.500,0066.73021.154.468,006817:00:25
YCA6O Cdo. 1.000 22.000,0024.000,00 1.000 22.200,00 0,91% 22.300,0022.300,0022.200,0022.000,003.000668.000,00316:30:10
YCA6O 24hs 1.000 22.211,000,00 0 21.900,00 8,35% 21.900,0021.900,0021.900,0020.211,50112.00024.528.000,00117:00:16
YCA6O 48hs 2.000 20.100,0022.750,00 9.000 22.650,00 0,67% 22.800,0022.800,0021.621,0022.500,00146.00032.285.605,006017:00:19
YCA6P 48hs 1.000 69,0083,00 7.000 71,25 -0,35% 71,5071,5070,5071,5080.00056.982,002817:00:19
YMCHD 48hs 500 84,5092,00 5.838 86,50 -1,69% 88,0088,0085,0087,9950.37743.321,003017:00:26
YMCHO 48hs 17 25.550,0027.200,00 2.219 26.980,00 -0,81% 27.200,0027.205,0026.550,0027.200,0015.0384.070.094,002717:00:23
YMCID 48hs 168 56,9974,00 745 57,55 0,98% 57,5557,5557,5556,993.0571.759,00217:00:11
YMCIO 48hs 100 16.000,0019.000,00 293 18.000,00 1,35% 18.000,0018.000,0017.760,0017.760,003.107554.600,00717:00:11
YMCIX Cdo. 0 0,000,00 0 17.762,00 0,01% 0,0017.762,0017.762,0017.760,00900.000159.858.000,00116:30:01
YMCIX 24hs 0 0,000,00 0 17.783,17 -0,23% 0,0017.783,1717.783,1717.823,50900.000160.048.530,00117:00:08
YPCUD 48hs 1.000 55,0063,25 41.000 56,50 -2,59% 58,0058,0056,5058,0022.00012.655,001217:00:14
YPCUO 48hs 1.000 17.700,0017.800,00 2.000 17.700,00 -1,67% 18.000,0018.000,0017.400,0018.000,0060.00010.626.120,002917:00:20

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 83,200,00 0 83,20 0,12% 83,2083,2083,2083,10339.000.000282.048.000,00117:00:22
DT11Q 24hs 314.000.000 126,500,00 0 126,50 0,16% 126,50126,50126,50126,30314.000.000397.210.000,00117:00:26
DT12Q 24hs 325.000.000 116,900,00 0 116,90 0,17% 116,90116,90116,90116,70325.000.000379.925.000,00117:00:11
DT13Q 24hs 500.000.000 106,000,00 0 106,00 0,09% 106,00106,00106,00105,90500.000.000530.000.000,00117:00:11
DT14Q 24hs 718.000.000 83,400,00 0 83,40 0,24% 83,4083,4083,4083,20718.000.000598.812.000,00117:00:11
DT15Q 24hs 727.000.000 82,400,00 0 82,40 0,12% 82,4082,4082,4082,30727.000.000599.048.000,00117:00:29
NM05Q 24hs 370.000.000 112,200,00 0 112,20 0,18% 112,20112,20112,20112,00370.000.000415.140.000,00117:00:17
NM06Q 24hs 381.000.000 123,000,00 0 123,00 0,08% 123,00123,00123,00122,90381.000.000468.630.000,00117:00:22
NM07Q 24hs 381.000.000 115,000,00 0 115,00 0,09% 115,00115,00115,00114,90381.000.000438.150.000,00117:00:11
NM08Q 24hs 478.000.000 93,000,00 0 93,00 0,11% 93,0093,0093,0092,90478.000.000444.540.000,00117:00:23
NM09Q 24hs 674.000.000 99,800,00 0 99,80 0,20% 99,8099,8099,8099,60674.000.000672.652.000,00117:00:11

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 17 25,25 47,00 20 48,0020,00%  40,00. 48,00. 48,00 48,00 8,00 38.400,001 11:43
ALUA ALUC100.OC 50 51,00 62,00 50 47,000,00%  47,00. 47,00. 47,00 47,00 20,00 94.000,001 11:44
ALUA ALUC105.OC 60 38,00 0,00 0 38,00-2,06%  38,80. 38,00. 35,00 35,00 61,00 231.500,002 11:12
ALUA ALUC110.AG 150 15,00 59,80 5 35,0016,67%  30,00. 35,00. 35,00 35,00 7,00 24.500,001 11:10
ALUA ALUC115.AG 3 27,10 33,70 5 30,0016,79%  25,69. 34,50. 25,00 25,00 30,00 91.149,009 15:48
ALUA ALUC130.AG 1 17,01 17,94 2 17,9037,69%  13,00. 19,00. 15,50 15,50 85,00 154.911,0016 16:56
ALUA ALUC130.OC 3 32,00 35,00 88 33,0020,00%  27,50. 35,00. 30,00 30,00 47,00 156.800,0013 16:56
ALUA ALUC75.0AG 40 71,00 72,40 2 72,0010,77%  65,00. 73,00. 53,00 53,00 1.024,00 7.329.886,0046 16:37
ALUA ALUC83.0AG 11 40,10 77,20 5 71,9015,04%  62,50. 71,90. 68,00 68,00 51,00 350.190,004 13:52
ALUA ALUC95.0AG 3 46,10 52,50 2 51,0015,04%  44,33. 51,00. 49,95 49,95 5,00 25.080,002 16:55
ALUA ALUV120.AG 100 0,50 0,00 0 0,50-43,82%  0,89. 0,50. 0,50 0,50 1,00 50,001 16:03
BBA BBAV240.AG 1 3,34 4,00 5 3,340,00%  -. 4,00. 3,34 4,00 6,00 2.334,002 16:39
BHIP BHIC8.00AG 22 2,70 3,20 7 2,60101,55%  1,29. 3,80. 1,70 1,70 132,00 26.000,0015 16:26
BHIP BHIC8.00OC 10 2,50 3,50 11 3,5016,67%  3,00. 3,50. 3,50 3,50 21,00 7.350,002 12:32
BHIP BHIC9.50AG 18 1,60 1,90 14 1,95875,00%  0,20. 2,00. 1,00 1,00 191,00 33.646,0026 16:51
BMA BMAC360.AG 3 9,92 10,00 2 10,000,00%  -. 10,00. 10,00 10,00 2,00 2.000,001 14:07
BOLT BOLC4.00AG 2 1,30 1,30 2 1,3013,04%  1,15. 1,30. 1,30 1,30 4,00 520,003 12:36
BOLT BOLC4.20AG 1 1,10 1,50 834 1,2026,32%  0,95. 1,20. 1,20 1,20 391,00 46.920,001 11:33
BOLT BOLC4.40AG 0 0,00 1,25 20 1,258,61%  1,15. 1,25. 1,25 1,25 1,00 124,001 12:48
BOLT BOLC4.80AG 107 0,56 0,67 236 0,7587,50%  0,40. 0,75. 0,50 0,56 312,00 20.996,0010 16:09
BOLT BOLC5.20AG 100 0,12 0,60 30 0,5576,85%  0,31. 0,60. 0,45 0,45 378,00 19.850,0011 16:50
BOLT BOLC5.20OC 10 0,65 1,00 70 0,8033,33%  0,60. 0,80. 0,80 0,80 43,00 3.440,004 14:57
BYMA BYMC210.DI 1 38,00 45,00 4 45,0028,57%  35,00. 45,00. 45,00 45,00 6,00 27.000,003 15:13
CECO2 CECV34.0DI 500 0,11 0,00 0 0,110,00%  -. 0,11. 0,11 0,11 200,00 2.200,002 14:44
CEPU CEPC108.OC 3 4,91 8,00 3 8,000,00%  -. 8,00. 8,00 8,00 50,00 40.000,005 15:22
CEPU CEPC92.0AG 36 7,03 14,00 10 7,003,70%  6,75. 7,03. 7,00 7,03 6,00 4.209,002 14:27
CEPU CEPC96.0AG 5 5,42 8,00 2 8,00100,00%  4,00. 8,00. 8,00 8,00 2,00 1.600,001 16:11
COME COMC10.25G 19 5,65 6,00 50 5,950,17%  5,94. 5,95. 5,95 5,95 55,00 32.725,0011 15:41
COME COMC10.75G 100 5,35 5,50 186 5,50-1,79%  5,60. 5,50. 5,35 5,40 1.505,00 815.402,0018 16:59
COME COMC10.75O 5 5,66 7,40 50 6,87-1,86%  7,00. 6,87. 6,87 6,87 256,00 175.872,004 14:19
COME COMC11.2AG 0 0,00 5,15 1 5,004,17%  4,80. 5,00. 5,00 5,00 16,00 8.000,005 13:02
COME COMC11.7AG 1 4,30 4,52 20 4,507,14%  4,20. 4,50. 4,50 4,50 7,00 3.150,004 16:20
COME COMC12.2AG 14 3,75 4,00 20 3,904,00%  3,75. 4,11. 3,90 4,00 2.587,00 1.034.687,0058 16:26
COME COMC12.2OC 41 4,80 5,95 300 5,004,17%  4,80. 5,00. 5,00 5,00 300,00 150.000,001 16:22
COME COMC13.2AG 40 2,97 3,03 20 2,986,39%  2,80. 3,20. 2,98 3,15 1.626,00 504.115,0063 16:59
COME COMC13.7AG 20 2,50 2,54 20 2,531,16%  2,50. 2,56. 2,50 2,50 292,00 74.394,0011 16:46
COME COMC14.2AG 20 1,77 2,00 14 2,00-5,21%  2,11. 2,32. 2,00 2,25 825,00 182.496,0043 16:59
COME COMC14.2DI 14 5,65 5,65 14 5,6510,35%  5,12. 5,75. 5,65 5,75 27,00 15.385,002 15:40
COME COMC14.7AG 20 1,66 1,83 20 1,85-5,13%  1,95. 1,96. 1,80 1,90 853,00 159.910,0032 16:53
COME COMC15.2AG 113 1,45 1,52 20 1,455,99%  1,37. 2,00. 1,45 2,00 2.994,00 470.136,0064 16:59
COME COMC15.7AG 20 1,06 1,20 20 1,157,48%  1,07. 1,30. 1,10 1,10 3.698,00 454.720,00118 16:54
COME COMC15.7DI 100 4,00 4,50 100 4,500,00%  4,50. 5,00. 4,50 4,60 54,00 24.730,004 15:39
COME COMC15.7OC 9 2,76 3,00 85 2,900,00%  2,90. 3,40. 2,70 3,40 345,00 94.250,006 16:54
COME COMC16.2AG 4 0,80 0,89 20 0,86-3,37%  0,89. 1,05. 0,86 0,96 4.076,00 399.214,00145 16:54
COME COMC16.7AG 20 0,65 0,71 20 0,67-3,62%  0,69. 0,90. 0,50 0,75 2.029,00 153.678,00112 16:53
COME COMC17.2AG 2 0,42 0,49 20 0,46-5,74%  0,49. 0,57. 0,46 0,50 5.087,00 268.744,00145 16:50
COME COMC17.2DI 30 2,00 4,00 428 3,9030,00%  3,00. 4,00. 3,90 4,00 342,00 136.600,0010 16:02
COME COMC17.7AG 84 0,28 0,30 272 0,28-6,67%  0,30. 0,30. 0,28 0,30 1.484,00 43.952,0021 16:59
COME COMC18.2AG 62 0,16 0,25 200 0,2011,11%  0,18. 0,20. 0,18 0,18 375,00 7.390,003 15:25
COME COMC18.2DI 15 1,30 3,70 5 1,900,00%  -. 1,90. 1,90 1,90 40,00 7.600,001 16:53
COME COMC7.84AG 130 6,95 8,70 1 8,706,62%  8,16. 8,70. 8,70 8,70 1,00 870,001 11:19
COME COMC8.04AG 10 7,80 10,00 5 8,101,25%  8,00. 8,20. 8,10 8,20 27,00 22.032,004 14:29
COME COMC8.44AG 5 7,80 9,44 4 7,802,63%  7,60. 7,81. 7,80 7,80 57,00 44.505,0012 15:05
COME COMC8.84AG 10 7,00 7,50 2 7,45-0,67%  7,50. 7,50. 7,45 7,50 30,00 22.355,002 14:34
COME COMV13.2AG 7 0,09 1,90 82 0,11-27,59%  0,15. 0,11. 0,08 0,09 2.318,00 20.388,0036 16:32
COME COMV13.7AG 20 0,13 2,75 10 0,13-43,44%  0,22. 0,18. 0,13 0,18 312,00 5.202,006 16:38
COME COMV14.2AG 1500 0,06 0,75 100 0,25-4,91%  0,27. 0,25. 0,25 0,25 120,00 3.024,004 16:27
COME COMV15.7AG 15 0,79 0,80 2 0,79-16,93%  0,95. 1,15. 0,75 1,15 412,00 33.078,0013 16:57
COME COMV8.84AG 500 0,00 0,06 20 --87,50%  0,01. -. - - 17,00 1,002 12:24
COME COMV9.24AG 180 0,00 0,03 1 --80,00%  0,01. -. - - 20,00 4,001 14:24
CRES CREC138.OC 3 11,00 47,00 18 45,0095,65%  23,00. 45,00. 40,00 40,00 25,00 111.000,004 12:00
CRES CREC140.AG 5 27,00 45,00 1 25,2040,00%  18,00. 25,20. 24,60 24,60 24,00 59.100,004 11:12
CRES CREC150.AG 15 16,00 35,34 6 20,00100,00%  10,00. 20,00. 15,00 15,00 11,00 19.170,004 16:54
CRES CREC150.OC 2 28,00 35,00 20 31,00325,24%  7,29. 31,00. 31,00 31,00 2,00 6.200,001 11:09
CRES CREC160.AG 4 10,00 14,00 1 10,00177,78%  3,60. 10,00. 5,00 5,00 8,00 6.000,004 16:02
CRES CREC170.AG 6 4,72 10,00 1 5,00496,66%  0,84. 5,00. 5,00 5,00 8,00 4.000,001 14:45
CRES CREC170.DI 1 19,83 35,00 11 30,0036,36%  22,00. 30,00. 27,00 27,00 46,00 137.400,005 15:15
CRES CREC180.AG 5 3,00 3,84 1 3,20236,84%  0,95. 3,20. 1,40 1,40 89,00 19.740,006 16:55
CRES CREC200.DI 5 10,00 20,00 20 15,0050,00%  10,00. 15,00. 15,00 15,00 17,00 25.500,003 15:13
CRES CREC200.OC 2 8,00 11,00 10 10,00233,33%  3,00. 10,00. 6,00 6,00 30,00 24.100,006 15:58
CRES CREV108.DI 221 0,26 0,00 0 0,260,00%  -. 0,26. 0,26 0,26 17,00 438,001 14:37
GGAL GFGC12454G 27 81,10 93,58 5 88,0010,00%  80,00. 88,00. 85,00 85,00 21,00 183.500,003 15:24
GGAL GFGC135.AG 5 68,00 78,00 200 77,0013,16%  68,05. 78,00. 77,00 78,00 202,00 1.575.400,002 14:47
GGAL GFGC135.OC 1 75,00 97,00 1 88,0018,92%  74,00. 88,00. 88,00 88,00 1,00 8.800,001 13:17
GGAL GFGC140.OC 0 0,00 95,00 50 80,0023,08%  65,00. 80,00. 80,00 80,00 1,00 8.000,001 12:00
GGAL GFGC145.AG 0 0,00 73,93 5 75,4135,88%  55,50. 75,41. 75,41 75,41 1,00 7.541,001 16:40
GGAL GFGC150.AG 1 63,00 69,32 5 66,0555,72%  42,42. 66,05. 63,00 65,26 43,00 281.455,005 15:57
GGAL GFGC160.AG 3 34,00 56,00 20 53,0032,50%  40,00. 53,00. 50,00 52,00 20,00 104.700,0011 14:12
GGAL GFGC165.AG 3 31,00 53,00 10 51,0024,30%  41,03. 51,00. 43,00 47,00 203,00 1.027.950,0024 16:58
GGAL GFGC170.AG 30 44,00 50,00 27 46,1128,12%  35,99. 46,11. 41,00 44,86 473,00 2.120.182,0079 16:36
GGAL GFGC17254G 80 25,00 44,50 30 44,5030,92%  33,99. 45,00. 38,00 38,00 1.583,00 6.912.941,00132 16:53
GGAL GFGC175.AG 50 40,00 41,50 71 41,5030,56%  31,79. 43,70. 37,00 37,50 1.030,00 4.064.915,00136 16:59
GGAL GFGC18254G 100 10,00 34,00 65 34,0034,38%  25,30. 36,00. 29,00 29,00 4.805,00 15.209.081,00652 16:59
GGAL GFGC185.AG 2 15,00 33,70 5 32,3037,54%  23,48. 34,00. 26,28 26,28 11.013,00 32.637.622,00968 16:59
GGAL GFGC19254G 94 25,60 26,00 30 25,6149,29%  17,15. 27,00. 19,20 20,00 11.461,00 26.355.936,00936 16:59
GGAL GFGC195.AG 7 23,80 24,77 5 23,8055,82%  15,27. 25,50. 15,50 17,00 5.923,00 12.040.475,00835 16:59
GGAL GFGC195.OC 3 33,02 44,99 1 34,5020,21%  28,70. 34,50. 34,50 34,50 24,00 82.800,002 16:26
GGAL GFGC200.OC 3 30,66 34,00 2 30,5017,31%  26,00. 33,00. 29,00 29,00 212,00 646.180,0025 16:55
GGAL GFGC20254G 2 17,65 17,80 450 17,6566,38%  10,61. 18,88. 12,00 12,00 50.848,00 73.797.101,002262 16:59
GGAL GFGC210.OC 10 22,10 49,80 13 26,0034,53%  19,33. 26,00. 22,00 23,00 161,00 375.800,0013 16:50
GGAL GFGC21254G 12 11,00 11,30 29 11,0082,72%  6,02. 12,30. 7,00 7,00 90.351,00 78.164.984,003547 16:59
GGAL GFGC220.OC 4 8,00 20,00 5 19,8027,74%  15,50. 20,00. 16,00 16,00 425,00 812.319,0027 16:45
GGAL GFGC22254G 1 2,00 8,00 11 6,90106,37%  3,34. 7,30. 3,34 3,34 102.844,00 51.385.995,003435 16:59
GGAL GFGC230.OC 50 0,30 15,95 22 16,0060,00%  10,00. 16,00. 16,00 16,00 5,00 8.000,001 16:28
GGAL GFGC23254G 15 3,80 33,35 15 3,8594,79%  1,98. 4,25. 2,30 2,50 56.013,00 16.857.044,002383 16:59
GGAL GFGC240.OC 20 7,00 50,00 20 10,4032,77%  7,83. 11,00. 8,00 8,00 2.855,00 2.828.527,00114 16:59
GGAL GFGC24254G 1 2,40 2,55 1 2,40120,99%  1,09. 2,99. 1,33 1,45 25.134,00 4.549.405,001955 16:59
GGAL GFGC25254G 43 1,41 2,00 50 1,50118,02%  0,69. 1,65. 0,80 1,00 15.781,00 1.712.083,001557 16:59
GGAL GFGC260.DI 45 14,00 18,00 30 10,00-23,08%  13,00. 10,00. 10,00 10,00 15,00 15.000,001 15:49
GGAL GFGC270.AG 10 0,56 1,00 47 0,5880,69%  0,32. 0,68. 0,36 0,45 21.035,00 1.029.920,002099 16:59
GGAL GFGC280.AG 466 0,35 0,43 11 0,3559,91%  0,22. 0,45. 0,25 0,29 8.653,00 299.716,001460 16:59
GGAL GFGC280.OC 47 3,60 4,40 15 4,2573,47%  2,45. 4,50. 3,00 3,00 1.771,00 644.553,00103 16:59
GGAL GFGC290.AG 20 0,18 0,33 100 0,1525,00%  0,12. 0,33. 0,15 0,15 487,00 11.730,0083 16:53
GGAL GFGC290.DI 10 8,00 10,00 5 9,8040,00%  7,00. 10,00. 9,80 10,00 30,00 29.800,006 16:59
GGAL GFGC29254G 22 0,03 0,27 198 0,2457,89%  0,15. 0,33. 0,20 0,20 8.173,00 210.294,001422 16:59
GGAL GFGC310.AG 100 0,08 0,15 10 0,0754,35%  0,05. 0,07. 0,03 0,03 82,00 500,0013 14:25
GGAL GFGC320.AG 463 0,06 0,10 145 0,06-1,61%  0,06. 0,07. 0,04 0,04 172,00 939,0078 15:00
GGAL GFGC330.AG 497 0,07 1,51 2 0,08180,00%  0,03. 0,10. 0,02 0,02 677,00 5.868,00110 16:53
GGAL GFGC330.DI 5 3,59 3,79 7 3,6033,33%  2,70. 3,60. 2,50 2,50 72,00 25.384,0019 16:45
GGAL GFGC350.AG 828 0,00 0,06 10 0,020,00%  0,02. 0,02. 0,02 0,02 3,00 4,002 14:58
GGAL GFGV12454G 10 0,21 0,24 39 0,2414,42%  0,21. 0,30. 0,16 0,29 4.000,00 95.958,00667 16:59
GGAL GFGV135.AG 50 0,11 0,31 5 0,24-19,19%  0,30. 0,38. 0,24 0,34 1.308,00 37.723,00586 16:59
GGAL GFGV140.AG 4 0,27 0,32 66 0,27-30,33%  0,39. 0,45. 0,27 0,45 1.804,00 60.216,00830 16:59
GGAL GFGV145.AG 350 0,15 0,42 49 0,29-3,01%  0,30. 0,42. 0,22 0,30 121,00 3.252,0029 16:59
GGAL GFGV150.AG 5 0,33 0,40 5 0,33-37,59%  0,53. 0,62. 0,32 0,60 1.002,00 45.922,00560 16:58
GGAL GFGV155.AG 175 0,20 0,49 6 0,49-22,13%  0,63. 0,72. 0,40 0,72 812,00 44.667,00426 16:59
GGAL GFGV160.AG 38 0,47 1,80 1 0,49-42,08%  0,85. 0,85. 0,47 0,85 1.939,00 118.056,00509 16:59
GGAL GFGV165.AG 300 0,45 2,98 3 0,60-36,97%  0,95. 1,05. 0,60 0,71 6.449,00 457.238,00742 16:59
GGAL GFGV170.AG 75 0,50 1,78 25 0,61-49,79%  1,22. 1,23. 0,61 1,04 6.862,00 580.094,001091 16:59
GGAL GFGV17254G 49 0,67 0,85 12 0,85-35,46%  1,32. 1,30. 0,67 1,30 2.852,00 272.973,00802 16:59
GGAL GFGV175.AG 50 0,70 1,50 15 0,80-47,64%  1,53. 1,85. 0,75 1,20 8.281,00 828.318,001252 16:59
GGAL GFGV18254G 47 1,01 3,63 45 1,01-58,71%  2,46. 2,40. 1,01 2,00 10.193,00 1.432.131,001281 16:59
GGAL GFGV18254O 10 2,75 3,60 1 3,00-22,08%  3,85. 3,50. 2,90 3,50 53,00 16.463,0014 15:19
GGAL GFGV185.AG 161 1,20 3,70 55 1,22-58,43%  2,94. 2,70. 1,00 2,70 7.173,00 1.223.154,001264 16:59
GGAL GFGV19254G 2 1,99 30,00 25 1,99-57,32%  4,66. 3,92. 1,85 3,90 21.419,00 5.496.173,002048 16:59
GGAL GFGV195.AG 20 2,21 6,00 25 2,35-56,56%  5,41. 3,99. 2,20 3,70 8.831,00 2.553.723,001259 16:59
GGAL GFGV20254G 62 3,76 18,00 5 3,87-54,42%  8,49. 6,50. 3,50 6,00 9.488,00 4.483.062,00952 16:59
GGAL GFGV21254G 2 7,15 7,20 99 7,20-46,67%  13,50. 10,50. 6,75 9,00 1.148,00 883.687,00149 16:59
GGAL GFGV22254G 1 12,70 14,50 99 14,50-53,66%  31,29. 19,90. 11,00 18,80 59,00 82.097,0015 16:50
GGAL GFGV29254G 5 78,22 85,00 5 81,800,00%  -. 81,80. 81,80 81,80 7,00 57.261,007 14:11
LOMA LOMV253.OC 3 0,88 0,00 0 0,88-18,52%  1,08. 0,88. 0,88 0,88 4,00 352,001 16:01
LOMA LOMV283.OC 3 3,02 0,00 0 3,16-4,24%  3,30. 3,16. 3,16 3,16 2,00 632,001 15:59
MEL MELC3000AG 2 1.100,00 1.230,00 1 1.200,00-17,24%  1.450,00. 1.200,00. 1.200,00 1.200,00 12,00 144.000,002 12:38
MEL MELC3200AG 1 1.035,00 1.125,00 2 1.075,00-14,00%  1.250,00. 1.075,00. 1.035,00 1.035,00 7,00 72.850,004 15:44
MEL MELC3600AG 1 650,00 700,00 1 700,00-23,91%  920,00. 700,00. 700,00 700,00 1,00 7.000,001 16:47
MEL MELC4000AG 2 250,00 370,00 5 250,00-10,65%  279,80. 250,00. 250,00 250,00 3,00 7.500,001 13:05
PAMP PAMC197.AG 0 0,00 86,00 20 86,0025,55%  68,50. 86,00. 86,00 86,00 20,00 172.000,001 16:37
PAMP PAMC213.AG 1 42,40 74,30 16 70,0015,32%  60,70. 70,00. 60,70 60,70 4,00 26.170,004 16:48
PAMP PAMC230.AG 1 31,80 58,00 22 53,0026,19%  42,00. 53,00. 49,00 49,00 35,00 181.400,007 16:43
PAMP PAMC240.OC 2 38,00 0,00 0 38,000,00%  -. 38,00. 38,00 38,00 5,00 19.000,001 16:12
PAMP PAMC270.OC 0 0,00 38,00 2 38,005,56%  36,00. 38,00. 38,00 38,00 28,00 106.400,002 16:00
SUPV SUPC73358G 2 21,00 51,00 2 34,20388,57%  7,00. 34,20. 34,20 34,20 2,00 6.840,001 11:09
SUPV SUPC80.0AG 2 23,40 27,50 6 28,0014,29%  24,50. 28,00. 25,00 25,00 8,00 21.900,005 13:49
SUPV SUPC89.0AG 2 11,10 19,04 20 15,00248,84%  4,30. 15,00. 10,20 10,20 5,00 5.580,002 15:43
SUPV SUPV83.0OC 11 0,52 0,00 0 0,520,00%  -. 0,52. 0,52 0,52 3,00 155,001 15:34
SUPV SUPV86.0OC 9 0,79 0,00 0 0,790,00%  -. 0,79. 0,79 0,79 2,00 157,001 16:43
TECO2 TECV220.OC 3 1,19 0,00 0 1,190,00%  -. 1,19. 1,19 1,19 2,00 238,001 16:12
TECO2 TECV240.AG 6 0,84 0,00 0 1,240,00%  -. 1,24. 1,24 1,24 1,00 124,001 16:13
TGNO4 TGNC120.AG 90 1,20 2,00 3 1,50-31,82%  2,20. 1,50. 1,50 1,50 10,00 1.500,001 12:54
TGNO4 TGNC120.DI 2 8,50 10,00 2 10,000,00%  -. 10,00. 10,00 10,00 2,00 2.000,001 16:10
TGNO4 TGNC90.0AG 2 12,25 22,60 17 19,0018,75%  16,00. 19,00. 19,00 19,00 4,00 7.600,002 11:12
TGNO4 TGNV90.0OC 8 0,74 0,00 0 0,740,00%  -. 0,74. 0,74 0,74 3,00 221,001 15:37
TGSU2 TGSC200.AG 0 0,00 140,00 10 130,006,56%  122,00. 130,00. 130,00 130,00 10,00 130.000,001 16:37
TRAN TRAC56.0AG 2 10,45 18,42 10 17,509,38%  16,00. 17,50. 17,50 17,50 2,00 3.500,001 12:13
TRAN TRAC66.0AG 4 6,50 9,00 4 9,0050,00%  6,00. 9,00. 8,00 8,00 6,00 5.200,002 16:34
TXAR TXAC104.DI 2 60,00 90,00 100 88,007,32%  82,00. 88,00. 88,00 88,00 20,00 176.000,002 14:40
TXAR TXAC130.AG 20 40,10 49,00 50 50,0031,58%  38,00. 50,00. 40,10 45,00 168,00 778.080,005 16:23
TXAR TXAC135.AG 1 24,20 40,00 2 22,5050,00%  15,00. 40,00. 22,50 37,90 44,00 165.090,006 15:20
TXAR TXAC140.AG 1 21,60 39,00 50 35,0034,62%  26,00. 35,00. 34,00 34,00 34,00 118.599,004 16:12
TXAR TXAC160.AG 10 16,00 19,00 30 16,00128,57%  7,00. 16,00. 9,50 9,50 152,00 222.474,0011 16:16
TXAR TXAC160.OC 3 32,00 35,00 10 32,0023,08%  26,00. 32,00. 28,80 28,80 18,00 56.960,004 14:55
TXAR TXAC170.AG 7 7,70 10,00 20 10,000,00%  -. 10,00. 9,00 9,00 31,00 30.900,004 16:43
TXAR TXAC180.AG 6 2,96 7,00 30 7,000,00%  -. 7,00. 7,00 7,00 20,00 14.000,002 16:14
YPFD YPFC1000AG 7 85,00 94,00 5 85,00113,09%  39,89. 91,20. 43,00 44,00 387,00 2.555.622,00123 16:59
YPFD YPFC1000OC 2 135,00 142,00 10 140,0053,85%  91,00. 140,00. 120,00 120,00 62,00 845.400,0031 16:54
YPFD YPFC1050AG 3 11,00 55,00 1 54,00217,59%  17,00. 54,00. 22,00 22,00 331,00 1.080.114,0088 16:58
YPFD YPFC1100AG 3 24,00 32,00 50 30,00244,83%  8,70. 30,00. 10,00 10,00 291,00 498.277,0089 16:59
YPFD YPFC1100OC 1 41,00 123,20 1 80,00166,67%  30,00. 80,00. 80,00 80,00 4,00 32.000,001 16:00
YPFD YPFC1200AG 1 7,80 10,50 30 9,80180,00%  3,50. 10,00. 4,50 5,00 218,00 150.751,0046 16:59
YPFD YPFC1200OC 1 35,00 60,00 2 59,0040,48%  42,00. 59,00. 40,00 45,00 16,00 73.300,0010 16:28
YPFD YPFC720.AG 0 0,00 360,00 1 340,00142,61%  140,14. 340,00. 300,00 300,00 3,00 96.000,003 16:41
YPFD YPFC760.AG 1 240,00 348,80 2 300,0082,37%  164,50. 300,00. 228,00 228,00 7,00 184.200,007 16:24
YPFD YPFC800.AG 7 200,10 279,36 1 230,0024,74%  184,39. 230,00. 230,00 230,00 1,00 23.000,001 14:05
YPFD YPFC880.AG 1 191,00 220,00 3 191,0056,56%  122,00. 191,00. 136,45 136,45 85,00 1.386.963,0062 16:59
YPFD YPFC920.AG 5 126,00 180,00 1 158,0075,56%  90,00. 160,00. 105,00 105,00 113,00 1.371.059,0054 16:58
YPFD YPFC960.AG 9 112,00 125,00 12 125,00107,47%  60,25. 130,04. 73,12 73,12 177,00 2.123.068,0041 16:59
YPFD YPFC960.OC 6 125,10 320,50 10 171,0036,69%  125,10. 171,00. 171,00 171,00 8,00 136.800,002 16:11
YPFD YPFV1000OC 1 14,10 35,00 2 26,000,00%  -. 26,00. 21,00 21,00 3,00 7.300,002 15:33
YPFD YPFV1100AG 9 30,10 114,37 9 58,200,00%  -. 75,76. 58,20 75,76 3,00 19.864,003 16:05
YPFD YPFV700.AG 0 0,00 0,69 2 0,69-27,37%  0,95. 0,69. 0,50 0,50 10,00 519,006 16:54
YPFD YPFV760.AG 4 0,20 0,98 1 0,98-27,41%  1,35. 1,59. 0,98 1,30 34,00 5.053,0019 16:43
YPFD YPFV800.AG 2 1,20 1,10 3 1,200,00%  1,20. 1,20. 1,20 1,20 2,00 240,001 11:15
YPFD YPFV840.AG 6 1,10 30,00 1 1,10-93,49%  16,90. 1,90. 1,00 1,90 10,00 1.240,007 16:58
YPFD YPFV880.AG 3 2,00 2,20 4 2,10-69,16%  6,81. 4,00. 2,00 3,50 92,00 24.421,0063 16:21
YPFD YPFV920.AG 14 3,50 6,80 5 3,00-74,07%  11,57. 6,40. 3,00 5,80 14,00 5.392,0013 16:15
YPFD YPFV920.OC 1 6,00 25,00 2 21,740,00%  -. 21,74. 21,74 21,74 1,00 2.174,001 13:40
YPFD YPFV960.AG 2 8,00 19,80 2 8,00-70,07%  26,73. 10,50. 7,70 10,50 29,00 24.660,0021 16:17

Cauciones


Total Contado Pesos
117.379.305.904
Total Futuro Pesos
117.573.937.831
Total Contado Dólares
6.249.988
Total Futuro Dólares
6.250.335
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 26/07/2022 107.982.158.159,00 108.099.631.540,00 39,70% contado inmediato
001 Dólar efectivo Privada Paridad 26/07/2022 4.753.368,00 4.753.450,00 0,63% contado inmediato
002 Pesos Privada Paridad 27/07/2022 1.334.026.403,00 1.336.916.883,00 39,54% contado inmediato
003 Pesos Privada Paridad 28/07/2022 402.540.986,00 403.870.559,00 40,18% contado inmediato
004 Pesos Privada Paridad 29/07/2022 263.192.696,00 264.355.380,00 40,31% contado inmediato
004 Dólar efectivo Privada Paridad 29/07/2022 8.500,00 8.500,00 0,90% contado inmediato
007 Pesos Privada Paridad 01/08/2022 6.460.455.446,00 6.510.388.770,00 40,30% contado inmediato
007 Dólar efectivo Privada Paridad 01/08/2022 1.388.752,00 1.388.979,00 0,85% contado inmediato
008 Pesos Privada Paridad 02/08/2022 5.633.026,00 5.682.136,00 39,77% contado inmediato
009 Pesos Privada Paridad 03/08/2022 15.394.815,00 15.545.666,00 39,73% contado inmediato
010 Pesos Privada Paridad 04/08/2022 7.129.780,00 7.206.386,00 39,21% contado inmediato
010 Dólar efectivo Privada Paridad 04/08/2022 60.474,00 60.490,00 0,98% contado inmediato
011 Pesos Privada Paridad 05/08/2022 160.000,00 161.880,00 39,00% contado inmediato
014 Pesos Privada Paridad 08/08/2022 479.639.883,00 487.543.356,00 42,96% contado inmediato
015 Pesos Privada Paridad 09/08/2022 58.674.659,00 59.713.872,00 43,09% contado inmediato
016 Pesos Privada Paridad 10/08/2022 621.577,00 633.000,00 41,92% contado inmediato
016 Dólar efectivo Privada Paridad 10/08/2022 14.200,00 14.204,00 0,65% contado inmediato
018 Pesos Privada Paridad 12/08/2022 84.565.936,00 86.214.498,00 39,53% contado inmediato
022 Pesos Privada Paridad 16/08/2022 9.249.676,00 9.492.228,00 43,50% contado inmediato
024 Pesos Privada Paridad 18/08/2022 2.048.500,00 2.106.419,00 43,00% contado inmediato
025 Pesos Privada Paridad 19/08/2022 263.688,00 271.635,00 44,00% contado inmediato
028 Pesos Privada Paridad 22/08/2022 8.304.704,00 8.597.163,00 45,90% contado inmediato
029 Pesos Privada Paridad 23/08/2022 15.614.974,00 16.182.768,00 45,76% contado inmediato
030 Pesos Privada Paridad 24/08/2022 243.755.158,00 253.294.681,00 47,61% contado inmediato
030 Dólar efectivo Privada Paridad 24/08/2022 24.694,00 24.712,00 0,90% contado inmediato
031 Pesos Privada Paridad 25/08/2022 1.719.483,00 1.788.990,00 47,59% contado inmediato
035 Pesos Privada Paridad 29/08/2022 4.153.200,00 4.336.395,00 46,00% contado inmediato
045 Pesos Privada Paridad 08/09/2022 48,00 49,00 20,00% contado inmediato
120 Pesos Privada Paridad 22/11/2022 3.107,00 3.577,00 46,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA364.772.520.644,00100,00%
Renta Variable8.362.925.572,002,30%
Acciones2.392.326.961,000,66%
Cedears5.970.085.111,001,64%
Ejercicios513.500,000,00%
Renta fija232.411.213.701,0063,71%
PPT69.240.207.853,0018,98%
Títulos Públicos57.861.228.548,0015,86%
Obligaciones Negociables11.378.979.305,003,12%
SENEBI163.171.005.848,0044,73%
Títulos Públicos99.768.705.591,0027,35%
Obligaciones Negociables63.402.300.257,0017,38%
Futuros5.159.919.880,001,41%
Opciones382.452.402,000,10%
Cauciones118.428.671.644,0032,47%
Préstamos Tít. Valores27.337.445,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 25 de Julio de 2022 17:30 PM, sujetos a revisión.