Informe de Cierre de la Jornada

Bolsar | Viernes 22 de Julio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,63%  cerrando en un valor de 113.851,41 mientras que el índice S&P BOLSA-G tuvo una variación de 1,51%  cerrando en un valor de 4.792.458,92. Hasta las 17:30 el monto total operado durante la jornada fue de 402.281.460.134,00 de pesos, de los cuales 11.983.239.197,00 de pesos se negociaron en Renta Variable (2.768.056.001,00 en Acciones y 9.212.625.749,00 en Cedears) y de los cuales 266.398.098.855,00 de pesos se negociaron en Renta Fija (184.061.995.258,00 en Títulos Públicos y 82.336.103.597,00 en Obligaciones Negociables).

S&P MERVAL

Último
113.851,41
Variación
1,63%
Apertura
112.017,03
Máximo
114.070,16
Mínimo
111.070,23
Cierre
112.017,03
Hora
17:55:54

S&P BOLSA-G

Último
4.792.458,92
Variación
1,51%
Apertura
4.721.045,96
Máximo
4.801.431,11
Mínimo
4.693.198,76
Cierre
4.721.045,96
Hora
17:55:54

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
SUPV99,4018,33% 
CARC2,6910,70% 
BYMA196,757,37% 
EDSH91,007,06% 
METR46,905,63% 

Mayores Bajas

Especie Último Variación
CRE3W82,65 -9,67% 
LEDE127,25 -5,04% 
BOLT5,07 -4,34% 
BPAT80,70 -3,93% 
PGR20,25 -3,34% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 150133,00138,00257138,00 2,22% 134,00133,00140,75135,0015.591,002.140.389,0010716:30:01
ALUA 24hs 200137,75142,0086137,75 14,32% 137,75136,50137,75120,50533,0073.170,00617:00:01
ALUA 48hs 397139,25139,75701139,25 5,09% 132,50132,50141,50132,50973.579,00134.690.618,001.37117:00:02
BBAR Cdo. 250233,00238,00150237,50 0,23% 234,00230,00238,50236,95596,00139.998,001416:30:00
BBAR 48hs 367204,00240,001235,50 -0,59% 238,00222,90239,90236,90252.106,0059.029.955,0074317:00:02
BMA Cdo. 50270,00342,003334,85 0,12% 324,80322,05334,85334,452.987,00983.156,003316:30:01
BMA 48hs 413322,50339,5092337,50 0,13% 338,00324,00339,00337,05913.017,00302.958.132,0084017:00:02
BYMA Cdo. 17810,00200,00100199,50 8,72% 182,00182,00200,00183,503.834,00731.161,005316:30:00
BYMA 48hs 1172,00200,0055196,75 7,37% 183,50181,00199,00183,25183.574,0034.939.600,0062617:00:02
CEPU Cdo. 672,0096,9030095,85 -0,57% 99,7093,0099,7096,401.271,00120.426,002916:30:01
CEPU 48hs 30089,0097,50297,00 2,43% 95,0092,8097,3094,70309.790,0029.742.782,0081317:00:02
COME Cdo. 409,4016,005.67816,00 1,27% 16,0015,7516,2015,80208.152,003.329.798,008316:30:01
COME 48hs 6.00014,6020,00415,85 1,28% 16,2515,7516,2515,651.945.999,0031.036.808,0089917:00:02
CRES Cdo. 69151,50174,50100155,00 3,13% 152,00151,20159,00150,304.713,00723.819,002216:30:01
CRES 48hs 5147,50158,0010153,80 2,95% 150,00147,00155,70149,40408.789,0062.440.265,0089017:00:02
CVH Cdo. 10650,00668,005659,50 -2,30% 670,00659,50670,00675,00733,00486.799,00716:30:00
CVH 48hs 4.100645,00710,0050660,00 -1,35% 677,00658,00677,00669,0018.576,0012.357.013,0020617:00:02
EDN Cdo. 3.28076,2080,00775,25 4,37% 73,0070,8575,5072,108.266,00607.681,005216:30:01
EDN 24hs 8372,000,00072,00 0,00% 72,0072,0072,0072,0098,007.056,00317:00:01
EDN 48hs 1171,4077,509674,70 2,54% 72,5071,4077,0072,85125.067,009.252.112,0042817:00:02
GGAL Cdo. 20150,00220,0065200,75 1,21% 192,70190,00200,80198,3562.953,0012.418.883,0014516:30:01
GGAL 24hs 10200,00202,005.000200,00 0,76% 200,00200,00200,00198,5010,002.000,00117:00:01
GGAL 48hs 515193,00202,901201,55 1,10% 200,00192,50202,50199,353.618.311,00717.586.332,002.71917:00:02
HARG Cdo. 15187,50195,0080191,75 -2,66% 197,00188,75197,00197,001.045,00203.441,00916:30:00
HARG 48hs 70188,00185,75189189,25 -2,20% 194,00185,00197,00193,5017.420,003.339.459,0013417:00:02
LOMA Cdo. 4.0004,00316,851311,00 -3,72% 323,00308,70323,00323,003.137,00986.680,003616:30:00
LOMA 48hs 1300,00330,0090315,30 -1,53% 325,00310,00325,00320,20508.904,00159.989.936,0091417:00:02
MIRG Cdo. 33.746,003.827,50103.746,50 1,39% 3.773,003.740,003.773,003.695,00216,00808.776,001416:30:01
MIRG 48hs 33.333,003.948,0023.863,00 2,18% 3.780,503.670,003.888,003.780,505.543,0021.000.528,0029417:00:02
PAMP Cdo. 95260,00280,00200269,85 -0,02% 270,55260,95277,95269,906.582,001.763.113,007116:30:01
PAMP 24hs 5265,00271,009265,40 -1,34% 271,00265,00271,00269,0015,003.981,00317:00:01
PAMP 48hs 100255,00287,0010268,25 -0,85% 272,00261,10272,00270,55600.567,00160.392.823,001.37917:00:02
SUPV Cdo. 287,0099,9010096,75 15,18% 85,7085,7096,9084,0026.444,002.375.930,008516:30:01
SUPV 48hs 20087,00102,001699,40 18,33% 88,0086,50100,4084,001.650.658,00155.002.713,001.54817:00:02
TECO2 Cdo. 8245,35269,00466251,50 -0,59% 245,05243,40255,00253,001.060,00262.371,001316:30:01
TECO2 48hs 100245,00265,00127253,30 -0,41% 253,00241,65254,90254,35163.798,0040.669.366,0038817:00:02
TGNO4 Cdo. 265102,00105,00101102,00 3,13% 100,5097,90105,0098,9027.052,002.784.141,005516:30:01
TGNO4 48hs 40099,00106,00170104,00 3,48% 101,5098,10105,00100,50347.765,0035.697.620,0068817:00:02
TGSU2 Cdo. 47306,00311,00140307,90 -4,38% 316,00303,95316,00322,00768,00235.922,001916:30:01
TGSU2 48hs 200293,00319,1059313,45 -0,44% 312,00306,00314,75314,85150.135,0046.568.237,0049917:00:02
TRAN Cdo. 1.30069,9073,003069,80 -1,27% 69,0068,2070,8070,702.296,00159.899,001516:30:01
TRAN 48hs 15067,0070,8012870,20 1,30% 69,4068,4071,5069,30697.761,0048.947.897,0043617:00:02
TXAR Cdo. 179163,00165,005166,00 5,06% 160,00160,00171,00158,0028.978,004.804.055,008916:30:00
TXAR 24hs 10161,00178,50100170,00 11,11% 160,00160,00170,00153,0080,0013.500,00217:00:00
TXAR 48hs 35124,50172,7532165,75 4,08% 160,00159,50171,50159,251.412.946,00234.298.664,001.43317:00:02
VALO Cdo. 20050,5072,001051,50 5,10% 49,9049,9051,5049,001.696,0085.403,001416:30:01
VALO 48hs 25738,5055,209651,50 4,67% 49,7549,3051,7049,20556.473,0028.402.076,0029617:00:02
YPFD Cdo. 3962,001.099,503996,05 -0,23% 990,00950,001.000,00998,3016.200,0015.699.072,0010016:30:01
YPFD 24hs 42962,000,0001.000,00 7,18% 1.000,001.000,001.000,00933,001,001.000,00117:00:01
YPFD 48hs 8937,00999,0050969,95 -2,68% 992,00950,00992,00996,65281.250,00271.953.053,001.79817:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 270 51,5053,50 700 52,00 0,97% 52,9052,9052,0051,5064033.631,00416:30:01
AGRO 48hs 150 49,9054,90 100 53,30 3,29% 51,8053,8051,8051,6079.4564.191.868,0017117:00:02
AUSO 48hs 26 169,25172,00 33 172,50 1,02% 172,50174,00167,00170,751.384236.873,001917:00:02
BHIP Cdo. 1.000 8,009,50 841 9,30 5,08% 9,009,309,008,852.00018.540,00216:30:01
BHIP 48hs 280 8,909,50 560 9,27 2,09% 9,249,308,959,08248.7972.296.705,0013617:00:02
BOLT 48hs 1.000 4,855,50 2.200 5,07 -4,34% 5,305,355,005,301.255.5046.538.502,0029917:00:02
BPAT 24hs 35 84,400,00 0 84,40 16,70% 84,4084,4084,4072,32352.954,00117:00:01
BPAT 48hs 1.180 80,2083,90 200 80,70 -3,93% 84,0085,0080,0084,0010.816880.941,003417:00:02
CADO Cdo. 157 48,200,00 0 48,20 25,36% 48,2048,2048,2038,452079.977,00216:30:01
CADO 48hs 98 45,5075,00 1.000 48,00 -2,93% 49,0049,0047,2549,4567.3873.244.098,007817:00:02
CAPX Cdo. 50 336,50351,00 26 326,50 -0,76% 326,50326,50326,50329,00258.162,00116:30:01
CAPX 48hs 500 343,00348,00 500 349,00 0,00% 350,00355,00340,00349,002.039708.230,002517:00:02
CARC 48hs 14.919 1,763,05 15.000 2,69 10,70% 2,422,852,422,434.366.20411.534.067,0039217:00:02
CECO2 Cdo. 4.900 45,0046,00 100 45,00 21,62% 45,0045,0045,0037,001004.500,00116:30:01
CECO2 48hs 283 48,0060,00 2.500 47,95 1,48% 47,2549,0047,2547,256.164298.587,001017:00:02
CELU Cdo. 355 50,6053,90 355 52,00 3,17% 52,0052,0052,0050,4038419.968,00116:30:01
CELU 48hs 952 49,5052,00 1.894 52,00 0,97% 51,5054,0051,0051,5030.7351.615.715,003017:00:02
CGPA2 48hs 100 69,7069,80 1.138 69,90 1,60% 70,0070,2066,1068,8020.8491.418.531,003817:00:02
CRE3W 48hs 1.000 68,0090,00 102 82,65 -9,67% 95,0095,0076,5091,5073666.134,001417:00:02
CTIO 48hs 16 316,00324,50 1.450 321,00 2,88% 316,00328,00312,00312,0020.4996.515.304,003317:00:02
DGCU2 48hs 500 42,0076,50 1.818 72,30 1,26% 71,4073,5071,4071,407.208518.008,002117:00:02
DOME 48hs 0 0,0014,00 4.405 14,00 0,00% 14,0014,0014,0014,005.59578.330,00415:33:48
DYCA 48hs 12 125,00135,00 100 125,00 -2,34% 125,00125,00125,00128,0047659.500,00417:00:02
EDSH 48hs 711 91,0090,00 289 91,00 7,06% 91,0091,0091,0085,0028926.299,00117:00:01
FERR Cdo. 4.500 17,0017,90 200 17,40 49,36% 17,0017,5017,0011,652.04335.402,00416:30:01
FERR 48hs 200 14,1017,35 1.618 17,20 2,99% 16,6017,5016,6016,70110.1911.905.521,0010017:00:02
FIPL 48hs 5.000 19,0019,50 5.900 19,50 0,78% 19,5019,5019,5019,3518.566362.037,00616:28:27
GAMI 48hs 50 47,1057,60 997 57,70 2,12% 57,3057,9055,0056,5016.253919.161,005017:00:02
GARO 48hs 1.600 33,0035,00 9.599 35,00 2,94% 35,0035,0035,0034,002.894101.290,00617:00:14
GBAN 48hs 50 102,00109,00 1.306 109,00 0,69% 100,00109,00100,00108,254.869503.621,00815:30:30
GCLA 48hs 43 181,00183,00 296 181,20 1,80% 178,00184,00177,10178,005.191938.515,003617:00:02
HAVA 48hs 250 185,00195,00 992 195,00 0,00% 195,00195,00195,00195,001.508294.060,00516:45:17
INVJ Cdo. 424 27,300,00 0 28,40 24,29% 28,0028,4028,0022,851.42339.984,00216:30:01
INVJ 48hs 100 27,6032,00 153 28,30 -0,70% 27,5028,4027,1528,503.11986.349,001217:00:02
IRS2W 48hs 200 54,4058,00 425 58,00 -1,69% 58,0058,0058,0059,0066538.570,00517:00:02
IRSA Cdo. 2 86,00113,90 2.000 108,50 -6,47% 110,25113,20108,50116,0019921.648,00716:30:01
IRSA 48hs 20 102,00113,00 5 109,30 -0,64% 115,00115,00107,00110,00291.09131.917.016,0025017:00:02
LEDE Cdo. 60 131,00135,00 200 135,00 17,39% 135,00135,00135,00115,00506.750,00116:30:01
LEDE 48hs 50 125,00129,00 639 127,25 -5,04% 134,00135,00125,00134,003.616481.002,003217:00:02
LONG 48hs 114 13,9014,00 2.554 13,95 1,45% 13,6514,5013,6513,7532.022447.804,002317:00:02
METR Cdo. 100 45,1549,70 100 46,00 10,44% 44,5046,0044,5041,653.229145.040,00416:30:01
METR 48hs 3.292 46,4060,00 10.000 46,90 5,63% 44,7047,0044,7044,4031.6061.454.945,005217:00:02
MOLA Cdo. 5 2.360,002.500,00 4 2.523,00 4,97% 2.460,002.523,002.460,002.403,501947.055,00216:30:00
MOLA 48hs 10 2.319,002.450,00 32 2.400,00 -1,48% 2.500,002.500,002.400,002.436,002.3115.633.087,0013217:00:02
MOLI Cdo. 186 148,25153,00 15 152,50 6,27% 149,50153,00149,50143,5023535.836,00316:30:01
MOLI 48hs 35 137,00152,00 319 150,25 0,50% 155,00155,00150,00149,5013.4622.044.756,005617:00:02
MORI 48hs 850 14,2017,05 1.000 16,45 2,49% 16,5016,5015,7016,05117.2571.924.148,009917:00:02
MTR 48hs 285 292,00320,00 62.794 320,00 3,56% 309,00320,00309,00309,0037.53112.006.345,001216:29:53
OEST 48hs 68 21,0060,60 60 59,00 1,72% 56,5059,0056,5058,0085949.787,00517:00:02
PATA 48hs 1.841 54,5055,90 15.608 55,90 0,00% 57,9057,9055,9055,903.459193.528,00517:00:02
PGR Cdo. 3.346 19,7527,00 20 20,00 0,00% 20,3020,3020,0020,0015.100302.720,00916:30:00
PGR 48hs 1.000 19,8522,00 10 20,25 -3,34% 21,0021,3020,0020,9583.2571.725.693,0010517:00:02
POLL 48hs 50 28,0028,00 373 28,00 2,19% 28,0028,0028,0027,402.65074.200,00817:00:15
RICH Cdo. 98 248,00250,00 4 258,00 3,82% 258,00258,00258,00248,5041.032,00116:30:00
RICH 48hs 81 253,00262,00 394 253,00 -0,59% 254,00262,00248,50254,505.3521.362.210,007117:00:02
RIGO 48hs 300 200,00250,00 300 220,00 3,77% 220,00220,00220,00212,0020044.000,00115:00:00
ROSE 48hs 0 0,0011,50 3.852 11,50 2,68% 11,5011,5011,5011,205005.750,00115:00:00
SAMI Cdo. 1.700 137,00139,00 300 137,00 1,48% 137,00137,00137,00135,001.200164.400,00116:30:01
SAMI 48hs 100 136,00148,00 250 138,25 1,65% 139,00139,00133,00136,0046.9516.365.250,0018217:00:02
SEMI 48hs 50.000 5,509,50 1.400 8,93 -1,00% 9,009,008,739,0240.731360.475,001817:00:02
TGLT Cdo. 6.840 4,446,00 101 4,41 -3,08% 4,534,534,414,555222.304,00316:30:01
TGLT 48hs 54 3,604,53 2.303 4,42 -2,43% 4,534,554,374,53769.7573.411.844,0023717:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 19 2.200,002.216,00 11 2.204,00 -7,61% 2.390,002.390,002.204,002.385,50818.264,00416:30:01
AAL 48hs 2 2.100,002.305,00 6 2.234,50 -4,98% 2.425,002.425,002.204,502.351,503.4797.902.053,0028017:00:02
AAPL Cdo. 3 3.350,005.166,00 50 4.995,50 -3,16% 5.186,005.186,504.831,005.158,502.49312.462.294,0030916:30:01
AAPL 24hs 5 4.950,005.050,00 15 5.000,00 1,44% 5.100,005.100,004.900,004.929,009234.525.000,00917:00:01
AAPL 48hs 3 4.782,005.195,00 3 5.016,50 -3,28% 5.190,005.194,004.964,505.186,5075.348376.410.831,00264517:00:02
AAPLB 48hs 400 1,005.032,00 5.010 5.032,00 56,42% 5.032,005.032,005.032,003.217,005.01025.210.320,00117:00:02
AAPLD Cdo. 23 16,4017,10 3 16,40 -0,61% 16,0016,4015,9016,502.15735.205,005716:30:00
AAPLD 48hs 70 14,6017,40 14 16,20 -1,82% 16,4516,7015,5016,507.250116.743,0012817:00:02
ABBV 48hs 1 4.745,005.200,00 1 4.805,50 -2,46% 4.919,004.919,004.729,504.926,505052.430.403,004217:00:02
ABBVD 48hs 330 15,1515,30 1 15,30 0,00% 15,1015,3015,1015,3036549,00317:00:02
ABEV Cdo. 100 2.485,505.152,00 2 2.580,00 9,18% 2.580,002.580,002.580,002.363,0025.160,00116:30:00
ABEV 48hs 4 2.156,002.580,00 11 2.554,00 -3,02% 2.584,502.589,502.513,002.633,503.1517.952.526,004217:00:02
ABT 48hs 1 7.752,008.932,50 1.100 8.805,00 -4,47% 9.018,509.065,508.790,009.217,008877.910.869,003617:00:02
ACH 48hs 5 2.300,003.550,00 19 2.903,50 -3,89% 2.964,502.964,502.870,003.021,005171.500.819,002717:00:02
ADBE Cdo. 2 5.781,005.990,00 4 5.850,00 0,25% 5.841,005.850,005.841,005.835,5022128.673,00316:30:00
ADBE 48hs 3 5.104,005.954,00 1 5.941,00 -3,89% 6.090,006.100,005.860,006.181,501.2927.649.439,0013517:00:02
ADBED 48hs 13 18,5519,00 110 18,70 0,27% 18,9518,9518,7018,651031.941,002117:00:02
ADGO Cdo. 2 4.700,004.915,00 1 4.850,00 -0,61% 4.800,004.850,004.800,004.880,0022105.700,00216:30:00
ADGO 48hs 1 4.600,005.500,00 101 4.925,50 -2,27% 5.045,005.045,004.834,005.040,007273.552.078,008917:00:02
ADI Cdo. 14 17.412,000,00 0 17.500,00 1,12% 17.500,0017.500,0017.500,0017.307,006105.000,00116:30:00
ADI 48hs 1 17.460,0017.785,00 1 17.587,50 -4,54% 17.804,0017.804,0017.465,0018.424,002524.439.596,002417:00:02
ADP 48hs 850 11.901,0012.436,00 1 11.880,00 -2,15% 11.880,0011.880,0011.880,0012.141,50111.880,00117:00:02
AEM 48hs 687 4.288,004.576,00 2 4.376,00 -4,37% 4.576,004.576,004.350,004.576,003961.723.900,00517:00:02
AIG Cdo. 2 3.241,003.295,00 1 3.295,00 1,45% 3.295,003.295,003.295,003.248,0013.295,00116:30:00
AIG 48hs 2 2.350,003.359,00 2.950 3.330,00 -3,66% 3.390,003.390,003.298,003.456,503201.067.028,002117:00:02
AKO.B 48hs 1 3.372,003.390,00 2 3.390,00 -6,93% 3.638,003.638,003.360,003.642,502171.256,001217:00:02
AMAT 48hs 8 5.000,006.900,00 4 6.606,50 -4,86% 6.741,506.741,506.550,006.944,00100657.667,002117:00:02
AMD Cdo. 35 56.472,0056.800,00 1 56.600,00 -7,91% 60.500,0060.500,0056.400,0061.461,5010576.599,00616:30:00
AMD 48hs 2 41.050,0059.000,00 10 57.355,50 -5,52% 59.000,0059.000,0056.285,0060.705,001.06761.057.221,0032417:00:02
AMD.B 48hs 0 0,0057.855,50 570 57.855,50 -6,50% 57.855,5057.855,5057.855,5061.877,0057032.977.635,00117:00:02
AMGN Cdo. 31 7.859,008.208,00 3 8.209,00 10,48% 8.209,008.209,008.209,007.430,0018.209,00116:30:01
AMGN 48hs 1 1,008.053,50 1.220 7.981,50 -2,77% 8.019,508.076,007.947,508.209,004493.606.738,002417:00:02
AMX Cdo. 41 5.927,500,00 0 6.123,00 5,73% 6.123,006.123,006.123,005.791,00318.369,00116:30:00
AMX 48hs 2 6.005,006.115,00 1.480 6.108,00 -1,52% 6.203,006.203,005.988,506.202,00104629.167,001817:00:02
AMXD Cdo. 0 0,0019,00 2 19,00 -5,00% 18,9519,0018,9520,006113,00216:30:00
AMXD 48hs 2 18,1019,35 32 19,05 -0,26% 19,0019,0519,0019,109171,00317:00:02
AMZN Cdo. 144 174,25345,00 100 272,50 -6,20% 287,50287,50270,00290,5014.7794.072.320,0024416:30:00
AMZN 24hs 0 0,00339,50 100 277,00 3,75% 277,50277,50277,00267,0016445.509,00917:00:00
AMZN 48hs 100 239,00295,00 10 277,00 -3,65% 288,00294,50270,50287,50526.024144.913.125,00381117:00:02
AMZND Cdo. 974 0,880,90 40 0,88 -4,58% 0,920,920,870,92676599,001716:30:00
AMZND 48hs 1 0,891,12 1.360 0,89 -3,99% 0,850,900,850,93130.952115.846,008417:00:02
ANF 48hs 499 6.029,006.070,00 1.710 5.935,00 -2,84% 5.935,005.935,005.935,006.108,5067397.645,00117:00:02
ARCO Cdo. 475 4.209,004.311,50 1 4.350,00 -4,86% 4.500,004.500,004.323,504.572,001565.842,00716:30:00
ARCO 48hs 3 3.810,004.328,00 26 4.329,00 -3,75% 4.480,004.480,004.270,004.497,506012.605.561,004417:00:02
ARKK Cdo. 6 1.487,001.590,00 232 1.589,50 -4,93% 1.620,001.620,001.400,001.672,00295445.386,003616:30:01
ARKK 48hs 14 1.212,001.578,00 25 1.503,50 -7,70% 1.600,001.600,001.482,001.629,0023.15135.043.012,0086917:00:02
ARKKD 48hs 2 4,486,50 1 5,00 -2,34% 4,795,004,755,125582.721,002517:00:02
AUY Cdo. 10 1.160,001.600,00 1 1.584,50 0,92% 1.699,001.699,001.516,501.570,00418646.821,001616:30:00
AUY 24hs 0 0,001.550,50 6 1.550,50 29,80% 1.550,501.550,501.550,501.194,5034.651,00117:00:00
AUY 48hs 5 1.401,001.700,00 400 1.492,50 -5,54% 1.610,001.660,001.492,001.580,002.2223.443.427,0016317:00:02
AUYD Cdo. 0 0,005,55 3 4,90 2,08% 4,904,904,904,8029,00116:30:00
AUYD 48hs 50 4,005,50 10 4,87 -0,61% 5,105,104,874,9024118,00217:00:02
AVGO 48hs 1 4.050,004.600,00 58 4.261,50 -4,04% 4.400,004.400,004.200,004.441,009474.011.297,006817:00:02
AVY 48hs 1 18.780,0019.124,50 550 19.021,50 -3,66% 19.167,5019.167,5019.021,5019.743,506114.859,00317:00:02
AVYD 48hs 66 59,200,00 0 59,20 0,34% 59,5059,5059,2059,0023714.081,00217:00:02
AXP Cdo. 1 8.638,009.900,00 4 9.900,50 -1,36% 10.270,0010.300,009.900,0010.037,0037369.365,00916:30:00
AXP 48hs 1 9.837,0010.482,00 1 9.997,00 -0,38% 10.200,0010.400,009.875,0010.035,508878.911.708,0013517:00:02
AXPD 48hs 8 31,0032,00 5 32,00 3,23% 31,9532,0031,9531,0017543,00517:00:02
AZN Cdo. 23 10.417,5010.623,50 10 10.480,50 1,75% 10.544,0010.544,0010.474,0010.300,0013136.372,00316:30:00
AZN 48hs 2 10.570,0010.630,00 150 10.576,50 -3,05% 10.815,5010.815,5010.518,0010.909,507888.311.658,003317:00:02
AZND 48hs 152 33,2050,00 22 33,85 -0,88% 33,8533,8533,8534,1515507,00117:00:02
BA 48hs 1 7.900,009.372,00 1 8.600,50 -4,39% 8.995,008.995,008.526,008.995,507.21462.053.725,0016317:00:02
BA.C Cdo. 12 5.365,005.600,00 20 5.365,00 -5,97% 5.355,505.421,005.327,005.705,5058310.776,00816:30:00
BA.C 24hs 0 0,005.394,50 396 5.390,00 38,12% 5.394,505.394,505.390,003.902,353972.139.834,00417:00:00
BA.C 48hs 8 5.000,005.550,00 1 5.447,00 -3,02% 5.615,005.615,005.369,005.616,504.88226.422.535,0016517:00:02
BA.CD 48hs 1 16,0017,60 1 16,80 0,00% 16,8016,8016,8016,80350,00217:00:02
BABA Cdo. 12 3.500,004.400,00 1 3.600,50 -6,67% 3.880,003.880,003.550,003.858,00271984.247,005416:30:00
BABA 48hs 10 3.107,004.000,00 9 3.637,50 -6,56% 3.780,003.780,003.588,003.893,0029.596108.010.927,00104817:00:02
BABAD Cdo. 6 10,5020,00 1 12,10 0,41% 11,1512,1011,1512,0511127,00216:30:00
BABAD 48hs 15 11,4512,90 5 12,00 -2,04% 12,2012,2011,3512,252042.429,002217:00:02
BAD 48hs 299 27,0532,65 29 28,00 0,72% 27,4528,0027,4027,8033917,00717:00:02
BB Cdo. 67 600,001.315,00 14 627,00 -12,18% 617,50627,00617,50714,006037.525,00216:30:00
BB 48hs 5 634,50750,00 393 647,00 -6,37% 700,00700,00629,50691,002.1101.357.240,007217:00:02
BBD Cdo. 5 985,001.000,00 9 986,00 -4,27% 1.046,001.046,00985,501.030,00404404.012,002716:30:01
BBD 48hs 1 978,001.060,00 565 999,00 -4,45% 1.045,501.045,50990,001.045,5028.89828.926.374,0054117:00:02
BBDD Cdo. 1 3,203,40 439 3,40 5,26% 3,203,403,203,23516,00316:30:00
BBDD 48hs 9 3,154,49 25 3,20 -0,31% 3,163,203,133,212.4147.571,002817:00:02
BBV Cdo. 8 1.331,001.399,00 382 1.399,00 11,61% 1.264,001.399,001.264,001.253,50109140.206,00416:30:00
BBV 48hs 12 1.355,001.457,00 1 1.360,00 -4,96% 1.431,001.431,001.300,001.431,007.0509.648.229,005217:00:02
BCS 48hs 3 2.100,002.589,00 6 2.474,00 -4,44% 2.517,002.517,002.463,002.589,006021.485.565,001417:00:02
BHP 48hs 4 8.304,008.364,00 1.030 8.324,00 -1,84% 8.512,008.512,008.304,508.480,00111928.826,001117:00:02
BIDU Cdo. 5 4.001,004.442,00 8 4.135,50 -5,16% 4.135,504.135,504.135,504.360,50520.677,00116:30:00
BIDU 48hs 10 4.135,004.500,00 3 4.155,50 -5,34% 4.273,504.273,504.091,504.390,001.0004.139.620,006317:00:02
BIDUD 48hs 6 13,2518,50 30 13,25 1,15% 13,2513,2513,2513,1010132,00317:00:02
BIIB 48hs 4 5.100,005.652,00 1 5.175,00 -6,19% 5.500,005.500,005.075,005.516,501.1956.242.043,008417:00:02
BIOX Cdo. 2 5.500,006.420,00 1 6.323,00 -6,60% 6.327,506.420,006.150,006.769,502011.252.080,003616:30:00
BIOX 48hs 1 5.550,007.400,00 2 6.379,00 -3,74% 6.700,006.700,006.053,506.627,007.98050.090.116,0044317:00:02
BIOXD 48hs 1 19,7022,60 41 20,00 -0,25% 20,0020,0020,0020,0510200,00317:00:02
BK 48hs 50 6.870,006.989,50 1.410 6.888,50 -4,51% 6.954,507.024,006.870,007.213,53124858.763,00717:00:02
BMY 48hs 1.150 7.875,008.350,00 2 7.906,00 -2,81% 7.987,007.987,007.857,008.134,5028221.524,00917:00:02
BNG Cdo. 8 5.830,006.002,00 3 5.940,00 2,06% 5.573,006.000,005.573,005.820,0053313.975,00816:30:00
BNG 24hs 21 5.600,005.600,00 211 5.600,00 24,07% 5.600,005.600,005.600,004.513,503902.184.000,00517:00:00
BNG 48hs 1 5.920,006.195,00 9 5.898,50 -3,96% 6.150,006.150,005.891,506.142,008595.096.222,007017:00:02
BP Cdo. 22 1.780,001.779,50 13 1.779,50 2,24% 1.779,501.779,501.779,501.740,501526.692,00216:30:00
BP 24hs 0 0,000,00 0 1.807,50 14,65% 1.807,501.807,501.807,501.576,5023.615,00117:00:00
BP 48hs 5 1.370,002.000,00 200 1.783,50 -3,59% 1.900,001.900,001.773,001.850,00234420.235,003217:00:02
BPD 48hs 1 5,576,00 8 5,61 -0,53% 5,805,805,595,642041.147,00517:00:02
BRFS 48hs 20 2.750,002.827,50 2 2.821,00 2,77% 2.745,002.875,002.576,502.745,009562.689.675,007617:00:02
BRKB Cdo. 8 4.174,004.220,00 2 4.190,00 -4,77% 4.116,004.280,004.116,004.400,007393.111.304,008116:30:00
BRKB 24hs 3 4.199,504.199,50 3 4.199,50 1,61% 4.356,504.356,504.199,504.133,00521.311,00217:00:01
BRKB 48hs 1 3.900,004.450,00 7 4.244,50 -2,57% 4.356,004.357,004.100,004.356,5020.80087.795.165,0075117:00:02
BRKBD Cdo. 5 12,2513,90 3 12,25 -6,49% 13,1013,1012,2513,1039492,00716:30:00
BRKBD 48hs 7 12,4514,00 3 13,50 4,25% 13,3513,5012,3512,953234.192,003317:00:02
BSBR 48hs 1 1.614,501.850,00 1 1.636,50 -5,95% 1.618,001.645,501.610,001.740,001.4012.259.186,002317:00:02
C Cdo. 10 5.300,005.799,50 50 5.700,00 3,83% 5.799,005.799,005.700,005.490,00528.896,00216:30:01
C 24hs 0 0,005.585,00 7 5.585,00 4,19% 5.585,005.585,005.585,005.360,50739.095,00117:00:01
C 48hs 2 4.900,005.815,00 1 5.626,00 -3,77% 5.815,005.815,005.570,005.846,503.29118.459.660,0016617:00:02
CAAP 48hs 15 6.650,007.059,00 1 6.687,50 -5,26% 6.687,506.687,506.687,507.059,00426.750,00317:00:02
CAH 48hs 39 5.070,006.207,00 1.680 6.170,00 -2,29% 6.229,006.229,006.108,506.314,50115703.581,00617:00:02
CAR 48hs 98 50.768,0075.216,00 1 52.245,50 -0,03% 52.245,5052.245,5052.245,5052.262,50152.245,00117:00:02
CAT 48hs 1 10.700,0011.620,00 5 11.630,00 -3,72% 12.116,0012.116,0011.521,5012.079,503123.626.693,004817:00:02
CATD 48hs 140 36,3550,00 12 36,50 -2,28% 37,4037,4036,5037,35451.648,00417:00:02
CBRD 48hs 3.084 961,501.259,00 53 980,50 -5,36% 980,50980,50980,501.036,0032.941,00117:00:02
CDE 48hs 1 862,001.050,00 7 867,00 -5,19% 940,00971,00858,00914,50648581.749,006217:00:02
CL 48hs 2 8.340,008.510,00 1 8.347,50 -1,90% 8.510,008.510,008.300,508.509,5074623.344,00817:00:02
COIN Cdo. 20 444,00888,00 20 825,00 -8,33% 945,00945,00821,00900,001.023845.047,00916:30:01
COIN 48hs 20 720,00890,00 19 856,00 -6,55% 925,00925,00820,50916,0023.05919.777.959,0072117:00:02
COIND 48hs 300 2,614,00 202 2,70 8,43% 2,652,702,652,49149401,00817:00:02
COST Cdo. 1 13.242,0015.000,00 18 13.488,00 5,38% 13.488,0013.488,0013.488,0012.800,00226.976,00116:30:00
COST 48hs 3 14.250,0014.420,00 7 14.355,50 -2,69% 14.753,5014.753,5014.194,0014.752,001.25517.943.980,009517:00:02
CRM Cdo. 25 9.651,000,00 0 10.010,50 -3,70% 10.010,5010.010,5010.010,5010.395,00110.010,00116:30:00
CRM 48hs 2 9.500,009.972,00 5 9.877,50 -4,40% 10.339,0010.339,009.779,0010.332,009629.514.282,007517:00:02
CS 48hs 6 1.582,001.798,00 5.170 1.773,50 -4,96% 1.818,001.818,001.757,501.866,001.0451.842.935,001817:00:02
CSCO Cdo. 4 2.821,002.917,00 9 2.868,00 -4,27% 2.835,002.868,002.835,002.996,001028.515,00216:30:00
CSCO 48hs 4 2.080,003.050,00 2 2.890,00 -2,81% 3.035,503.035,502.861,002.973,501.8415.300.879,0012817:00:02
CSCOD 48hs 5 9,1010,00 10 9,10 -1,83% 9,009,129,009,272041.848,003817:00:02
CVX Cdo. 1 5.320,005.900,00 15 5.732,50 -5,79% 5.979,505.979,505.732,006.085,0033193.171,001116:30:00
CVX 48hs 5 2.160,007.400,00 80 5.860,50 -3,29% 6.060,006.060,005.819,006.060,003.19218.736.383,0020217:00:02
CVXD 48hs 7 18,4042,00 100 18,35 -1,87% 18,5018,5018,2518,7028515,00417:00:02
CX Cdo. 61 1.283,001.283,00 39 1.283,00 48,67% 1.283,001.283,001.283,00863,00159203.997,00416:30:00
CX 48hs 1 1.287,001.516,00 7 1.287,00 -2,24% 1.303,001.333,001.283,001.316,50617800.139,002117:00:02
DD 48hs 820 3.662,003.745,00 14 3.690,00 -3,87% 3.745,503.745,503.685,003.838,50198732.231,00417:00:02
DE Cdo. 24 10.022,5010.287,50 1 10.179,00 -2,53% 10.700,0010.700,0010.179,0010.443,0025254.996,00216:30:00
DE 48hs 10 10.000,0010.500,00 28 10.169,00 -4,15% 10.700,0010.700,0010.049,0010.609,503873.926.870,006117:00:02
DED 48hs 2 32,0035,00 6 32,10 0,16% 32,4532,4532,1032,0514452,00617:00:02
DEO 48hs 1.030 9.679,009.761,50 1.030 9.652,50 -3,02% 9.686,009.686,009.652,509.953,501131.090.766,00217:00:02
DESP Cdo. 8 2.257,003.137,00 14 2.250,00 -7,31% 2.427,502.427,502.250,002.427,504196.560,00616:30:00
DESP 48hs 44 2.240,002.500,00 44 2.316,00 -4,24% 2.415,002.415,002.250,002.418,502.7236.214.923,0018917:00:02
DESPD Cdo. 1 7,0013,00 50 7,05 -23,37% 7,057,057,059,2021148,00216:30:00
DESPD 48hs 1 7,0013,90 7 7,00 -0,71% 7,107,107,007,0534240,00317:00:02
DIA Cdo. 2 5.105,005.379,00 13 5.160,00 -2,40% 5.342,505.520,005.130,505.287,00107564.112,002016:30:01
DIA 48hs 1 4.450,005.500,00 18 5.197,50 -2,71% 5.370,005.370,005.140,005.342,5015.09478.314.559,0053717:00:02
DIAB 48hs 0 0,005.287,00 3.020 5.287,00 23,88% 5.287,005.287,005.287,004.268,003.02015.966.740,00117:00:02
DIAD 48hs 15 16,3016,55 1 16,35 -0,61% 16,4516,5516,3516,45851.397,00917:00:02
DISN Cdo. 2 8.001,008.430,00 300 8.339,00 -3,93% 8.344,008.440,008.180,008.680,001381.151.877,003316:30:00
DISN 48hs 8 6.520,009.000,00 1 8.349,50 -4,05% 8.650,008.650,008.242,508.702,003.84032.049.063,0047317:00:02
DISND 48hs 18 26,5032,00 3 26,15 -2,79% 26,6026,6526,1526,902155.652,002117:00:02
DJNJ2 Cdo. 0 0,00343,00 14.430 343,00 11,91% 341,00343,00341,00306,5028.9309.897.615,00316:30:00
DJNJ3 24hs 0 0,00447,00 27.000 447,00 14,32% 447,00447,00447,00391,0027.00012.069.000,00117:00:00
DJNJ3 48hs 100.000 388,00425,00 100.000 388,00 -2,02% 388,00388,00388,00396,00330.000128.040.000,00217:00:02
DOCU Cdo. 22 872,503.440,00 1 1.103,00 3,08% 1.103,001.103,001.103,001.070,0011.103,00116:30:00
DOCU 48hs 1 944,001.103,00 2 943,50 -7,14% 990,00999,00933,001.016,00188180.111,003617:00:02
DOW Cdo. 92 2.694,502.745,50 1 2.745,50 8,50% 2.745,502.745,502.745,502.530,5012.745,00116:30:01
DOW 48hs 1 2.030,003.000,00 1 2.746,50 -4,22% 2.860,002.860,002.723,502.867,50311867.584,001717:00:02
E 48hs 1.684 1.807,001.829,00 4.950 1.809,50 -4,01% 1.848,001.848,001.809,501.885,002138.038,00217:00:02
EA 48hs 9 2.338,004.000,00 1 3.030,00 -2,40% 3.100,003.100,003.003,503.104,50244738.540,005517:00:02
EBAY Cdo. 6 7.100,0011.892,00 1 7.770,00 13,79% 7.850,007.850,007.770,006.828,50646.700,00316:30:00
EBAY 48hs 5 7.560,007.600,00 1 7.572,50 -2,64% 7.768,007.768,007.468,007.778,001771.338.865,004617:00:02
EBAYD 48hs 6 21,7027,90 69 23,95 0,00% 23,9523,9523,9523,959215,00117:00:02
EBR 48hs 290 10.597,0010.684,50 850 10.544,50 -3,96% 10.603,0010.603,0010.544,5010.979,0021222.136,00217:00:02
EEM Cdo. 1 2.150,002.525,00 34 2.525,00 -6,17% 2.659,002.659,002.525,002.691,0052131.787,00416:30:01
EEM 48hs 6 2.560,002.570,00 25 2.560,00 -3,72% 2.700,002.700,002.537,002.659,002.8917.417.686,0019817:00:02
EEMD 48hs 30 8,008,39 2 8,40 0,00% 8,408,408,408,40542,00117:00:02
EFX 48hs 1 4.043,504.109,50 2.680 4.046,50 -3,90% 4.061,004.062,004.022,004.210,501040.434,00417:00:02
ERIC Cdo. 1 1.170,501.865,00 6 1.189,00 22,58% 1.189,001.189,001.189,00970,0011.189,00116:30:00
ERIC 48hs 1 1.179,001.195,00 1 1.179,50 -4,76% 1.198,001.198,001.179,501.238,50578691.161,00317:00:02
ERJ Cdo. 2 2.722,005.108,00 9 2.750,00 -5,82% 2.746,002.750,002.746,002.920,003185.188,00316:30:00
ERJ 48hs 10 2.757,003.289,00 1 2.806,00 -3,27% 2.850,002.850,002.751,002.901,008672.422.995,007517:00:02
ERJD 48hs 9 8,7037,70 41 8,76 -22,13% 8,698,828,6911,2590791,00917:00:02
ETSY 48hs 7 1.605,001.975,00 4 1.972,50 -2,33% 2.026,502.041,001.930,502.019,502.8555.637.990,0016217:00:02
ETSYD Cdo. 0 0,006,16 43 6,16 1,82% 6,166,166,166,0543264,00116:30:00
ETSYD 48hs 1 3,008,37 1 6,35 3,08% 6,336,356,336,1680507,001117:00:02
EWZ Cdo. 2 4.177,004.195,00 19 4.167,00 -6,25% 4.311,004.311,004.167,004.445,0051215.158,00616:30:01
EWZ 48hs 2 3.890,004.800,00 65 4.235,50 -2,77% 4.473,004.473,004.190,004.356,008.05734.111.449,0014517:00:02
EWZD 48hs 50 13,1013,60 22 13,05 -3,33% 13,3013,5513,0513,502323.084,00717:00:02
FCX Cdo. 6 8.400,0010.271,00 6 8.969,00 1,52% 9.298,009.298,008.969,008.834,5026241.054,00316:30:00
FCX 48hs 20 7.400,009.700,00 5 9.074,50 -5,76% 9.590,009.590,009.010,509.629,506355.809.299,004717:00:02
FDX Cdo. 5 7.319,007.610,00 2 7.319,00 3,50% 7.319,007.319,007.319,007.071,50536.595,00116:30:00
FDX 48hs 1 3.620,009.500,00 1 7.389,00 -2,66% 7.488,007.488,007.353,007.591,0044325.360,001517:00:02
FMX 48hs 322 9.623,009.682,00 890 9.658,50 -2,39% 9.672,509.672,509.658,509.894,5011106.257,00217:00:02
FSLR 48hs 1 4.700,009.249,00 5 7.870,00 -3,54% 8.035,008.035,007.748,008.158,504823.765.550,003917:00:02
GE 48hs 5 21.980,0022.450,00 1 22.180,00 -2,39% 22.723,5022.723,5021.942,5022.723,503918.650.697,004617:00:02
GED 48hs 73 69,6070,50 1 70,50 7,31% 69,9070,5069,6065,7022815.935,00517:00:02
GFI 48hs 3 2.550,003.008,00 2 2.890,00 -1,87% 3.000,003.009,002.877,002.945,003551.049.858,001817:00:02
GGB 48hs 2 4.450,005.899,00 6 5.680,00 -2,71% 5.836,505.891,505.612,005.838,50120691.884,002417:00:02
GILD 48hs 21 4.904,005.599,00 35 4.945,00 -2,96% 5.000,005.012,504.905,005.096,001.2025.940.724,004417:00:02
GILDD 48hs 328 15,5015,75 4 15,65 0,00% 15,6515,6515,6515,6528438,00717:00:02
GLOB Cdo. 2 10.192,0013.795,00 2 10.550,00 -4,44% 10.332,5010.550,0010.172,0011.040,0033340.838,001216:30:01
GLOB 48hs 57 10.454,0012.600,00 10 10.545,50 -4,02% 10.987,0010.987,0010.362,0010.987,002.79229.198.454,0028317:00:02
GLOBD 48hs 10 30,0035,00 1 32,40 -4,71% 33,0033,3032,2534,00311.015,001117:00:02
GLW 48hs 3.710 2.784,502.818,00 10 2.813,00 -3,43% 2.914,002.914,002.813,002.913,001028.635,00317:00:02
GM 48hs 1 1.805,001.881,00 122 1.881,00 -3,86% 1.940,001.940,001.848,501.956,50441825.716,004917:00:02
GOGLD 48hs 3 1,952,05 21 1,95 -7,14% 2,082,091,912,105.18610.192,0010717:00:02
GOLD Cdo. 3 4.800,005.300,00 7 4.930,00 -4,09% 5.105,505.200,004.918,505.140,00191963.470,003216:30:00
GOLD 24hs 5 4.875,004.973,00 76 5.000,00 7,92% 5.000,005.000,005.000,004.633,00192960.000,00117:00:00
GOLD 48hs 10 4.919,505.365,00 30 4.980,00 -3,91% 5.100,005.200,004.922,005.182,5025.483127.633.120,0082917:00:02
GOLDD Cdo. 10 15,7528,00 28 17,00 5,59% 17,0017,0017,0016,1019323,00216:30:00
GOLDD 48hs 315 15,8520,30 60 16,00 -5,88% 15,0016,4515,0017,006099.800,002017:00:02
GOOGL Cdo. 5 607,50612,00 20 612,50 -8,24% 660,00660,00580,00667,504.3852.683.612,0017816:30:00
GOOGL 48hs 1 598,00635,00 138 607,00 -8,24% 655,00655,00597,00661,50318.248193.792.117,00414817:00:02
GPRK 48hs 4 3.091,004.340,00 1 3.828,00 -2,03% 3.828,003.828,003.828,003.907,5027.656,00117:00:02
GRMN 48hs 264 11.369,0011.440,50 910 11.352,00 -6,51% 11.802,0011.802,0011.352,0012.143,002322.655.547,00617:00:02
GS Cdo. 31 7.921,508.065,00 3 8.065,00 1,41% 8.065,008.065,008.065,007.953,00324.195,00116:30:00
GS 48hs 1 7.912,008.140,00 7 8.111,00 -3,14% 8.600,008.600,008.018,508.374,005924.785.272,006617:00:02
GSD 48hs 195 25,4034,50 18 25,55 -1,35% 25,7025,7025,5525,9027691,00417:00:02
HAL Cdo. 10 4.458,004.513,00 1 4.513,00 1,12% 4.513,004.513,004.513,004.463,0014.513,00116:30:00
HAL 48hs 1 4.249,004.910,00 1 4.456,00 -4,34% 4.665,004.685,004.450,004.658,003441.571.654,004917:00:02
HD Cdo. 4 11.600,0012.699,00 1 12.700,00 16,19% 12.700,0012.700,0012.700,0010.930,00112.700,00116:30:00
HD 48hs 2 10.160,0012.600,00 7 12.449,50 -1,97% 13.000,0013.000,0012.350,0012.700,002272.820.441,005917:00:02
HDD 48hs 2 39,0039,90 6 39,10 -0,51% 39,4539,4539,1039,3014550,00517:00:02
HL 48hs 8 1.150,001.256,00 1 1.247,00 -3,26% 1.303,501.304,501.234,001.289,005771.731,001217:00:02
HMC 48hs 373 8.160,008.331,50 1.230 8.244,50 -5,01% 8.244,508.244,508.244,508.679,00216.489,00117:00:02
HMY Cdo. 20 550,001.080,00 10 1.082,00 4,79% 1.051,001.150,001.004,001.032,50220234.234,002016:30:00
HMY 48hs 25 975,001.095,00 600 1.008,50 -2,42% 1.045,001.094,501.000,001.033,5022.64123.279.432,0040117:00:02
HMYD Cdo. 1 3,033,30 4 3,30 3,12% 3,303,303,303,201652,00316:30:00
HMYD 48hs 1 3,003,94 30 3,35 8,77% 3,493,493,203,0897334,001317:00:02
HOG 48hs 813 3.687,003.900,00 1 3.778,00 -4,43% 3.711,503.778,003.711,503.953,008093.003.967,00517:00:02
HON 48hs 416 7.243,507.400,00 7 7.368,00 -2,18% 7.532,507.532,507.307,007.532,501811.326.648,00917:00:02
HPQ 48hs 1 9.100,0010.766,00 1 10.502,00 -5,86% 10.766,0010.766,0010.497,5011.155,501531.618.014,001717:00:02
HSBC 48hs 1 4.993,005.338,00 1 5.016,50 -6,01% 5.011,005.050,004.976,505.337,501680.182,00517:00:02
HSY 48hs 1 23.120,0023.600,00 1 23.360,00 -2,88% 23.116,0023.360,0023.116,0024.051,50581.354.070,00617:00:02
HWM 48hs 3 12.200,0012.200,00 2 12.200,00 3,86% 11.236,5012.200,0011.122,0011.746,5012136.078,00517:00:02
IBM Cdo. 1 7.685,008.330,00 10 8.200,00 -4,75% 8.480,008.800,008.200,008.609,0018152.480,00516:30:00
IBM 48hs 2 7.000,008.450,00 1 8.340,50 -1,73% 8.490,008.583,508.090,008.487,002.09917.450.440,0023017:00:02
IBMD 48hs 5 26,5028,00 1 28,00 6,67% 26,1528,0025,9026,2523605,00517:00:02
IBN 48hs 476 6.506,006.551,00 1.690 6.473,50 -2,02% 6.470,006.473,506.470,006.607,0053343.081,00317:00:02
IFF 48hs 154 19.880,0019.999,50 520 19.756,50 -3,19% 19.756,5019.756,5019.756,5020.407,50119.756,00117:00:02
INFY 48hs 1.610 6.117,006.176,50 1.610 6.147,50 -5,15% 6.200,006.200,006.078,506.481,501167.658,00317:00:02
ING 48hs 3.069 989,001.037,00 48 1.011,00 -2,51% 1.005,001.011,00984,501.037,003030.003,00417:00:02
INTC Cdo. 10 2.461,003.115,00 195 2.530,00 -6,30% 2.600,002.650,002.530,002.700,001.0822.762.615,003516:30:00
INTC 24hs 0 0,002.542,50 3 2.542,50 29,26% 2.542,502.542,502.542,501.967,0012.542,00117:00:00
INTC 48hs 5 2.280,002.900,00 10 2.541,50 -6,10% 2.717,002.717,002.519,502.706,5010.55927.122.916,0061017:00:02
INTCD 48hs 4 7,708,90 50 8,00 -5,33% 8,008,258,008,451711.392,001417:00:02
IP 48hs 880 3.450,503.650,00 1 3.477,00 -4,60% 3.477,003.477,003.477,003.644,50200695.400,00117:00:02
ITUB Cdo. 10 1.324,501.484,00 1 1.324,00 6,65% 1.360,001.360,001.324,001.241,5068.088,00216:30:00
ITUB 48hs 8 1.100,001.359,00 15 1.360,00 -4,23% 1.440,001.440,001.340,501.420,002.0542.797.170,005017:00:02
ITUBD 48hs 98 4,268,00 3 4,27 -15,38% 4,204,274,205,05100426,00217:00:02
IWM Cdo. 1 4.200,006.100,00 2 6.100,00 16,23% 6.100,006.100,006.100,005.248,0039237.900,00316:30:01
IWM 48hs 1 5.200,005.900,00 13 5.815,00 -4,70% 6.159,506.159,505.790,006.101,505423.171.532,006717:00:02
IWMD 48hs 5 18,000,00 0 18,40 1,66% 18,4018,4018,4018,106110,00117:00:02
JD 48hs 1 9.964,5010.350,00 3 10.020,00 -6,35% 10.664,0010.664,009.980,0010.699,501611.614.910,002017:00:02
JNJ Cdo. 3 11.010,0011.900,00 10 11.149,00 -3,47% 11.250,0011.250,0011.060,0011.550,004254.703.000,00816:30:00
JNJ 24hs 0 0,0011.150,00 106 11.150,00 -2,82% 11.066,0011.150,0011.066,0011.474,001161.293.064,00517:00:00
JNJ 48hs 1 10.800,0011.240,00 6 11.186,00 -2,27% 11.460,0011.460,0011.000,0011.446,008.08889.887.896,0048917:00:02
JNJD 48hs 10 35,3536,00 3 35,40 -1,67% 34,9037,0034,9036,0021751,00817:00:02
JPM Cdo. 1 7.369,507.399,50 1 7.399,50 -5,05% 7.402,007.450,007.328,007.793,0033243.997,001116:30:00
JPM 48hs 1 7.120,008.000,00 20 7.477,50 -2,86% 7.700,007.700,007.341,007.698,004.26931.646.634,0024217:00:02
JPMD 48hs 2 22,8025,00 1 23,20 -3,33% 23,9524,0023,2024,003067.263,001417:00:02
KGC 48hs 10 1.065,001.081,00 1 1.081,00 -1,10% 1.105,001.127,001.081,001.093,00246272.492,001017:00:02
KMB 48hs 2 7.105,007.219,50 1.350 7.165,50 -1,98% 7.460,507.460,507.097,507.310,001591.138.773,001017:00:02
KO Cdo. 1 3.520,004.499,00 4 4.012,00 -1,00% 4.150,004.150,003.670,004.052,505.49221.945.844,0025116:30:00
KO 24hs 1 3.974,503.990,00 25 3.990,00 2,31% 4.020,004.020,003.950,003.900,008283.272.190,001617:00:01
KO 48hs 3 3.993,004.185,00 40 4.008,50 -2,10% 4.111,004.111,003.944,004.094,50104.019415.150.190,00271017:00:02
KOD Cdo. 200 12,5513,05 15 12,80 0,00% 12,7012,8012,6512,801962.499,00816:30:00
KOD 48hs 15 12,0014,00 20 12,70 -0,39% 12,3513,0012,3512,7511.319144.366,0013717:00:02
KOFM 48hs 10 100,008.924,00 1.060 8.790,50 -3,35% 8.790,508.790,508.790,509.095,001087.905,00117:00:02
LLY 48hs 7 13.000,0013.466,00 740 13.316,00 -2,44% 13.649,0013.649,0013.134,5013.648,501191.581.303,001317:00:02
LMT Cdo. 10 6.130,006.425,00 1 6.425,00 4,98% 6.425,006.425,006.425,006.120,0016.425,00116:30:00
LMT 48hs 1 6.099,006.454,00 30 6.430,00 -2,35% 6.580,006.580,006.361,006.585,003332.146.897,006017:00:02
LRCX 48hs 8 1.929,002.970,00 1 2.707,50 -4,83% 2.845,002.845,002.665,002.845,00256691.773,002617:00:02
LVS 48hs 4 3.800,006.400,00 15 6.349,50 -3,61% 6.325,006.350,006.255,006.587,0068430.020,001717:00:02
LYG Cdo. 2 310,00391,00 50 350,00 2,34% 350,00350,00350,00342,00155.250,00116:30:00
LYG 48hs 7 150,00450,00 3 326,50 -3,97% 350,00350,00326,00340,001.967654.112,004217:00:02
MA Cdo. 2 3.000,003.401,50 2 3.339,00 3,97% 3.317,503.341,003.306,003.211,502273.051,00616:30:00
MA 48hs 1 3.347,003.435,50 10 3.369,50 -4,15% 3.560,003.560,003.329,003.515,501.3284.467.064,007417:00:02
MAD 48hs 14 10,6012,75 4 10,60 -2,30% 10,7010,7510,6010,853103.319,002117:00:02
MCD Cdo. 24 10.200,0010.260,00 3 10.260,00 -3,67% 11.200,0011.200,0010.200,0010.651,0039408.380,001316:30:00
MCD 48hs 2 9.490,0012.950,00 10 10.325,50 -2,50% 10.560,0010.560,0010.110,5010.590,502.55426.233.044,0018217:00:02
MCDD 48hs 3 32,0034,00 13 32,30 -2,12% 32,5032,5032,3033,0024775,00517:00:02
MDT 48hs 416 7.355,007.423,50 1.330 7.312,50 -2,84% 7.500,007.500,007.305,507.526,006374.658.563,00617:00:02
MELI Cdo. 2 3.500,004.500,00 2 4.095,00 -6,83% 4.276,004.349,003.780,504.395,002.73611.254.247,0022716:30:00
MELI 24hs 3 3.800,004.472,00 10 4.140,00 -4,82% 4.482,004.482,004.140,004.349,501.3805.762.172,00717:00:00
MELI 48hs 2 4.000,004.300,00 800 4.133,50 -5,93% 4.299,004.299,504.044,504.394,00100.672418.320.506,00325717:00:02
MELID Cdo. 10 13,0014,25 10 12,95 -3,00% 13,2513,5012,8513,352252.910,001216:30:00
MELID 48hs 3 11,3013,50 12 13,05 -3,33% 12,9513,5512,3013,501.76823.094,0011417:00:02
META Cdo. 1 6.826,006.941,50 30 6.917,00 -12,42% 7.898,007.898,006.700,007.898,006304.371.853,008316:30:01
META 48hs 1 6.800,007.500,00 12 6.899,50 -9,80% 7.352,007.352,006.806,507.649,5032.551226.039.353,00187617:00:02
METAD Cdo. 10 21,5023,30 20 23,30 -1,89% 23,3023,3023,3023,7539908,00416:30:01
METAD 48hs 16 22,0525,00 4 22,00 -6,98% 21,9522,5021,6023,653106.805,002817:00:02
MMC 48hs 770 12.719,5012.863,50 2 12.863,50 -3,33% 12.863,5012.863,5012.863,5013.306,50112.863,00117:00:02
MMM Cdo. 1 7.601,008.999,50 20 8.700,00 -1,83% 8.700,008.700,008.700,008.862,0018.700,00116:30:00
MMM 48hs 5 7.850,0014.000,00 10 8.718,00 -2,60% 9.000,009.000,008.610,008.951,008417.325.930,009617:00:02
MMMD 48hs 1 23,0037,50 15 27,70 0,00% 27,9027,9027,7027,7011304,00217:00:02
MO Cdo. 72 3.434,503.545,00 1 3.494,00 -3,43% 3.590,003.590,003.425,003.618,0050173.018,001216:30:00
MO 48hs 1 3.420,003.505,00 3 3.500,00 -2,26% 3.585,003.585,003.451,003.581,005.77220.077.298,0027217:00:02
MOD 48hs 2 10,2512,50 10 10,00 -13,04% 11,9011,9010,0011,5041449,00617:00:02
MRK Cdo. 43 5.738,000,00 0 5.820,00 4,53% 6.059,006.059,005.820,005.568,00636.115,00316:30:00
MRK 48hs 1 5.843,006.000,00 10 5.850,50 -2,87% 6.021,006.021,005.775,006.023,501.3057.628.635,006817:00:02
MRKD 48hs 4 18,3018,60 33 18,50 -0,27% 18,4018,6018,4018,5520368,00717:00:02
MSFT Cdo. 2 7.500,008.520,00 48 8.488,50 -5,15% 8.847,008.847,008.215,008.949,005884.941.806,006116:30:00
MSFT 24hs 200 5.895,008.500,00 5 8.400,00 14,16% 8.400,008.400,008.400,007.358,003192.679.600,00217:00:00
MSFT 48hs 12 8.296,009.570,00 84 8.490,00 -4,04% 8.740,008.740,008.270,008.847,009.84083.266.936,0085817:00:02
MSFTD 48hs 33 26,0028,50 12 26,85 -4,96% 26,0027,3526,0028,252175.790,002817:00:02
MSI 48hs 3 14.000,0014.475,00 720 14.325,50 -3,67% 14.344,0014.470,0014.284,5014.872,001221.748.298,00817:00:02
MUFG 48hs 5.500 1.717,501.741,00 5.500 1.726,50 -3,36% 1.726,501.726,501.726,501.786,5011.726,00117:00:02
NEM 48hs 1 5.150,007.100,00 50 5.577,00 -4,17% 5.807,505.807,505.530,005.819,5039217.902,001017:00:02
NFLX Cdo. 5 4.361,004.900,00 1 4.472,00 -2,67% 4.540,004.540,004.411,004.594,50159707.477,003816:30:00
NFLX 48hs 10 4.450,004.800,00 1 4.480,00 -4,21% 4.618,004.634,504.418,004.677,006.36528.505.686,0055817:00:02
NFLXD Cdo. 0 0,0015,00 1 15,00 11,94% 15,0015,0015,0013,40115,00116:30:01
NFLXD 48hs 11 14,0516,70 6 14,15 0,00% 14,0514,3513,9514,153414.866,002317:00:02
NGG 48hs 288 10.824,0010.887,00 910 10.812,00 -1,44% 10.833,0010.833,0010.812,0010.970,5021227.073,00217:00:02
NIO Cdo. 27 1.500,001.700,00 1 1.550,00 -11,43% 1.700,001.700,001.550,001.750,002542.350,00316:30:01
NIO 48hs 15 1.500,001.745,00 400 1.575,50 -8,16% 1.715,001.715,001.535,001.715,508.24212.954.542,0039917:00:02
NIOD 48hs 1.044 4,855,00 1 5,00 -7,41% 4,965,004,955,4091451,00717:00:02
NKE Cdo. 21 11.634,5011.768,00 4 11.634,00 -6,80% 11.676,5011.676,5011.581,5012.483,00446.526,00316:30:00
NKE 48hs 1 6.337,0013.992,00 2 11.875,00 -4,36% 12.600,0012.600,0011.712,0012.416,004525.355.007,0013717:00:02
NKED 48hs 135 37,1546,00 10 37,50 0,00% 37,2037,5037,2037,507261,00317:00:02
NMR 48hs 8.370 1.201,501.224,00 8.370 1.215,00 -3,07% 1.215,001.215,001.215,001.253,5089.720,00117:00:02
NOKA Cdo. 40 1.619,001.683,00 1 1.623,00 -5,64% 1.623,001.623,001.623,001.720,0011.623,00116:30:00
NOKA 48hs 3 1.661,001.857,00 1 1.651,00 -3,51% 1.700,001.700,001.636,501.711,00230384.846,002317:00:02
NTCO 48hs 44 1.460,002.800,00 1 1.869,00 -2,35% 1.908,001.951,501.858,001.914,003.4236.435.939,003417:00:02
NTES 48hs 13 2.191,002.394,00 2 2.211,00 -7,64% 2.277,002.277,002.180,502.394,0091200.548,002017:00:02
NUE 48hs 5 19.500,0019.570,00 10 19.514,00 -7,98% 20.991,5020.991,5019.445,0021.206,5046898.976,00817:00:02
NVDA Cdo. 4 2.280,002.722,00 2 2.321,50 -6,84% 2.490,002.490,002.219,002.492,001.1152.597.463,0012916:30:00
NVDA 48hs 6 2.140,002.425,00 8 2.347,00 -6,53% 2.439,002.439,002.304,502.511,0030.26970.928.297,00136117:00:02
NVDAD Cdo. 50 7,3712,10 8 7,50 -4,09% 7,587,586,907,8268496,001216:30:00
NVDAD 48hs 33 7,388,70 120 7,40 -7,50% 7,997,997,008,004613.436,004117:00:02
NVS 48hs 1.410 6.963,008.500,00 34 6.949,00 -4,27% 7.085,007.085,006.949,007.259,001498.719,00417:00:02
ORAN 48hs 1 3.311,003.840,00 1 3.330,00 -4,42% 3.319,503.330,003.319,503.484,00413.288,00217:00:02
ORCL 48hs 9 8.130,008.730,00 5 8.084,50 -2,48% 8.290,008.290,008.025,008.290,0058471.131,00717:00:02
PAAS Cdo. 23 1.900,002.100,00 18 2.051,00 -1,28% 2.119,002.119,002.003,002.077,501428.598,00516:30:00
PAAS 48hs 5 1.975,002.107,00 2 2.040,00 -3,73% 2.119,002.139,502.036,002.119,006.72214.030.336,005317:00:02
PBI 48hs 79 1.326,001.575,00 1 1.328,00 -5,01% 1.398,001.398,001.320,001.398,0086113.992,00717:00:02
PBR Cdo. 10 3.600,003.745,50 9 3.745,50 -2,46% 3.840,003.890,003.722,003.840,00217818.089,002216:30:00
PBR 24hs 0 0,003.850,00 127 3.740,00 17,23% 3.740,003.740,003.740,003.190,39260972.400,00117:00:00
PBR 48hs 1 3.135,003.935,00 60 3.780,00 -1,25% 3.831,003.837,503.730,003.828,008.29231.225.921,0034617:00:02
PBRD 48hs 1 11,0017,00 9 12,10 2,54% 11,8012,1011,8011,8053625,00817:00:02
PEP Cdo. 1 8.500,009.172,00 1 9.002,00 0,02% 9.197,509.197,509.002,009.000,0027246.532,00816:30:00
PEP 48hs 2 9.190,009.248,00 1.080 9.194,00 -1,98% 9.380,009.380,009.069,009.380,001.0069.231.169,0011117:00:02
PFE Cdo. 243 8.208,008.303,50 23 8.216,50 -3,23% 8.290,008.430,008.200,008.490,5031256.359,001216:30:00
PFE 48hs 2 7.500,008.860,00 1 8.334,00 -2,50% 8.547,008.547,008.215,508.547,503.07125.496.751,0020517:00:02
PFED 48hs 1 26,3028,60 10 26,40 0,00% 26,4026,4026,2026,40942.478,001017:00:02
PG Cdo. 1 8.315,009.255,00 1 9.100,00 -3,60% 9.081,509.700,009.080,009.440,0068625.895,001516:30:00
PG 48hs 2 8.402,009.670,00 11 9.300,00 -1,44% 9.670,009.670,009.115,009.435,505.69852.570.463,0022017:00:02
PGD Cdo. 0 0,0031,00 2 31,00 1,64% 30,5031,0030,5030,5018556,00416:30:00
PGD 48hs 2 29,4532,00 1 31,50 1,56% 28,9531,5528,9531,02431.344,00917:00:02
PHG 48hs 20 1.350,001.448,00 41 1.435,00 -2,68% 1.500,001.500,001.425,501.474,50238343.086,001817:00:02
PKS Cdo. 52 4.761,004.795,50 21 4.795,50 18,41% 4.795,504.795,504.795,504.050,0023110.296,00216:30:00
PKS 48hs 5 4.750,005.000,00 117 4.832,50 -4,26% 4.906,504.906,504.795,005.047,50124600.875,002417:00:02
PSX 48hs 5 4.550,004.758,50 2 4.569,00 -3,98% 4.760,004.760,004.561,504.758,50172789.982,002017:00:02
PTR Cdo. 2 3.813,000,00 0 3.813,00 5,68% 3.813,003.813,003.813,003.608,0027.626,00116:30:00
PTR 48hs 2.500 3.697,503.850,00 1 3.690,00 -3,23% 3.797,503.797,503.690,003.813,0035131.434,00617:00:02
PYPL Cdo. 4 2.800,008.880,00 5 3.350,00 -2,62% 3.300,003.399,003.090,003.440,00271895.166,002216:30:00
PYPL 48hs 5 3.200,003.590,00 1 3.292,50 -4,41% 3.459,003.459,003.252,003.444,5028.90995.077.753,0079717:00:02
PYPLD 48hs 6 8,5016,00 1 10,45 -2,79% 9,9010,559,9010,751411.465,002517:05:41
QCOM Cdo. 10 2.750,004.500,00 29 4.499,50 -4,61% 4.720,004.720,004.410,004.717,00103467.584,002316:30:00
QCOM 48hs 10 3.500,004.552,00 4 4.549,50 -3,60% 4.720,004.720,004.480,004.719,5011.50852.042.853,0042117:00:02
QCOMD 48hs 10 14,2014,50 5 14,50 -0,34% 14,4514,5014,2014,552203.153,003017:00:02
QQQ Cdo. 1 4.895,004.915,00 4 4.915,00 -3,63% 5.134,005.288,504.845,505.100,003071.524.627,005316:30:01
QQQ 24hs 1 5.000,000,00 0 5.000,00 6,06% 5.000,005.000,005.000,004.714,5015.000,00117:00:01
QQQ 48hs 1 4.350,005.380,00 8 4.915,50 -4,22% 5.132,005.170,004.866,005.132,0027.010132.386.015,0095817:00:02
QQQD 24hs 0 0,0015,80 6.300 15,80 1,61% 15,8015,8015,8015,556.30099.540,00117:00:01
QQQD 48hs 7 15,7518,00 19 16,00 0,95% 15,8516,5015,3015,852554.020,001917:00:02
RIO 48hs 1 3.815,004.844,50 1 4.690,50 -2,17% 4.795,004.874,504.635,004.794,504.08919.304.005,0016617:00:02
RIOD 48hs 2 14,9022,20 4 16,00 7,74% 14,8516,0014,8514,8539593,00517:00:02
ROST 48hs 448 6.757,506.801,50 1.670 6.693,00 -5,06% 6.751,006.751,006.693,007.050,0089595.793,00217:00:02
RTX 48hs 1 6.116,506.163,00 1.620 6.156,50 -2,68% 6.328,006.328,006.120,006.326,0046283.484,001217:00:02
SAN 48hs 1 3.000,003.170,00 20 3.172,50 -4,41% 3.319,003.319,003.136,003.319,0044139.213,001217:00:02
SAP 48hs 1 5.000,005.600,00 40 5.060,50 0,27% 5.132,005.167,505.039,505.047,0093473.919,002717:00:02
SBS 48hs 1.900 5.096,505.156,00 1.900 5.097,00 -0,31% 5.063,005.097,005.063,005.113,0022112.100,00217:00:02
SBUX Cdo. 5 4.200,000,00 0 6.750,00 -2,44% 6.750,006.750,006.750,006.919,0016.750,00116:30:00
SBUX 48hs 1 6.350,006.850,00 18 6.791,50 -2,44% 6.881,006.881,006.662,506.961,506534.397.644,008417:00:02
SBUXD 48hs 240 21,2521,35 2 21,35 0,00% 21,3521,3521,3521,35242,00117:00:02
SE Cdo. 2 766,00795,00 1 795,00 24,32% 795,00795,00795,00639,501795,00116:30:01
SE 48hs 1 770,00793,50 10 791,00 -9,60% 846,50846,50770,00875,001.4931.172.165,0011517:00:02
SHEL Cdo. 5 7.642,008.100,00 20 8.100,00 -0,79% 7.973,008.100,007.973,008.164,5022177.946,00216:30:01
SHEL 48hs 93 7.872,008.500,00 4 7.900,00 -3,21% 8.051,508.051,507.872,008.162,005844.631.512,004217:00:02
SHOP Cdo. 400 107,004.418,00 8 111,00 -11,90% 120,00126,00110,00126,003.580402.890,002616:30:00
SHOP 48hs 100 101,00150,00 2 113,00 -8,69% 123,25123,25107,00123,75257.00529.298.658,0066917:00:02
SHOPD 48hs 600 0,330,60 100 0,36 -2,70% 0,360,360,350,37465163,001417:00:02
SID 48hs 30 6.501,0010.697,00 4 6.733,00 -4,07% 6.977,007.060,006.732,507.018,508515.773.969,002117:00:02
SLB Cdo. 66 3.723,500,00 0 3.885,00 12,61% 3.885,003.885,003.885,003.450,0013.885,00116:30:00
SLB 48hs 1 3.773,503.840,00 1 3.822,00 2,14% 3.895,003.985,003.775,003.742,001.8677.153.375,007717:00:02
SLBD 48hs 1 11,2512,50 10 12,05 6,17% 12,0512,0512,0511,35112,00117:00:02
SNA 48hs 270 11.551,0011.625,50 910 11.540,50 -2,33% 11.540,5011.540,5011.540,5011.816,00334.621,00117:00:02
SNAP Cdo. 1 3.265,003.442,00 6 3.350,00 4,43% 3.350,003.350,003.350,003.208,001550.250,00216:30:00
SNAP 48hs 44 3.280,003.500,00 15 3.265,50 -40,68% 3.597,003.597,003.220,005.505,0021.21570.522.314,00100517:00:02
SNOW Cdo. 27 1.500,001.770,00 10 1.588,50 -5,47% 1.588,501.588,501.588,501.680,5023.177,00116:30:00
SNOW 48hs 1 1.530,002.000,00 6 1.556,50 -11,54% 1.730,001.730,001.540,001.759,502.3513.688.109,0013117:00:02
SNP 48hs 820 4.901,005.350,00 70 4.940,00 -4,04% 4.967,004.967,004.940,005.148,0023114.160,00217:00:02
SONY 48hs 3 6.280,007.114,50 10 7.081,50 -3,11% 7.132,007.229,507.010,007.308,50124877.740,003517:00:02
SPGI 48hs 1.108 2.610,502.638,00 10 2.613,00 -3,54% 2.662,002.662,502.577,502.709,00252656.567,002417:00:02
SPOT Cdo. 195 1.270,002.708,00 3 1.380,00 0,22% 1.303,501.380,001.258,501.377,0097130.927,00716:30:00
SPOT 48hs 32 920,001.500,00 31 1.296,50 -5,74% 1.358,001.358,001.268,501.375,504.1655.381.071,0039317:00:02
SPOTD Cdo. 15 3,774,20 1 4,20 18,98% 4,204,204,203,5314,00116:30:00
SPOTD 48hs 15 3,909,00 14 3,90 -2,50% 3,903,903,904,001350,00117:00:02
SPY Cdo. 1 5.525,006.589,00 38 6.426,50 -6,27% 7.035,007.035,006.300,006.856,507995.148.954,0017316:30:01
SPY 24hs 313 6.380,006.760,00 56 6.398,00 -4,32% 6.687,006.850,006.380,006.687,0045.083288.081.827,00617:00:01
SPY 48hs 1 6.001,007.222,00 1 6.429,50 -3,41% 6.659,006.659,006.350,006.656,50177.1671.132.629.479,00285917:00:02
SPYB 48hs 115.902 6.365,000,00 0 6.365,00 -5,41% 6.410,006.410,006.365,006.729,00312.9021.993.736.230,00517:00:02
SPYD Cdo. 43 20,4025,00 4 20,40 -0,49% 20,7020,7020,0020,50711.451,00816:30:01
SPYD 48hs 50 19,0021,50 20 20,55 -1,20% 21,0021,0020,0020,801.68834.332,006717:00:02
SQ Cdo. 39 1.050,001.622,50 7 1.129,50 -10,21% 1.166,501.169,501.120,501.258,001719.685,00516:30:00
SQ 48hs 4 745,001.255,00 3 1.167,00 -6,11% 1.210,001.210,001.143,501.243,008.88110.398.179,0021617:00:02
SQD 48hs 12 2,505,00 1 3,70 -3,14% 3,753,753,703,8253196,00317:00:02
SUZ 48hs 1.106 2.739,502.814,50 1.330 2.788,00 -0,14% 2.778,002.788,002.778,002.792,00822.254,00217:00:02
SYY 48hs 700 14.098,0014.213,50 700 13.996,00 -3,51% 14.274,0014.274,0013.995,5014.505,5036504.141,00317:00:02
T Cdo. 10 1.965,002.146,50 1 1.984,00 -5,99% 2.160,002.160,001.966,002.110,50169343.657,002116:30:00
T 48hs 1 1.910,002.110,00 2 2.005,00 -5,45% 2.105,502.105,501.972,002.120,5014.44528.794.725,0059217:00:02
TD 48hs 8 6,268,50 14 6,26 -3,69% 6,506,506,266,50104655,001817:00:02
TEFO Cdo. 2 176,50184,75 266 178,00 -5,82% 179,00179,00178,00189,0028651.174,00316:30:00
TEFO 48hs 1 183,00200,00 17 183,50 -2,13% 188,00189,25177,50187,502.802508.760,003817:00:02
TEN Cdo. 2 8.016,008.295,00 21 8.300,00 -0,33% 8.350,008.350,008.300,008.327,508006.651.270,00616:30:00
TEN 48hs 2 5.536,008.500,00 9 8.186,00 -3,75% 8.700,008.700,008.175,508.504,504.85140.071.341,0011517:00:02
TGT 48hs 1 7.777,0013.226,00 6 12.769,00 -3,47% 13.300,0013.300,0012.740,0013.227,5073941.292,001517:00:02
TIMB 48hs 34 1,003.821,00 2.520 3.804,00 -2,64% 3.783,003.804,003.783,003.907,00229866.328,00217:00:02
TM Cdo. 24 10.242,5010.358,50 1 10.358,50 -2,68% 10.358,5010.358,5010.358,5010.644,00110.358,00116:30:00
TM 48hs 1 8.870,0010.463,00 7 10.409,00 -2,39% 10.959,5010.959,5010.328,5010.664,001301.352.406,002917:00:02
TMD 48hs 155 32,6534,00 6 32,70 -0,46% 33,5033,5032,7032,8525829,00517:00:02
TMO 48hs 1 8.293,508.346,50 1.240 8.253,00 -5,41% 8.380,008.400,008.231,508.725,003542.916.447,001017:00:02
TRIP 48hs 44 2.480,003.180,00 5 3.019,00 -3,42% 3.126,003.126,002.962,003.126,00327979.933,004017:00:02
TSLA Cdo. 2 17.401,0022.277,00 2 17.500,00 -0,57% 17.890,0018.345,0017.400,0017.600,003696.552.577,0011916:30:00
TSLA 24hs 29 17.500,000,00 0 17.500,00 14,01% 17.900,0017.900,0017.500,0015.350,00921.618.400,00817:00:00
TSLA 48hs 3 17.200,0018.360,00 20 17.760,00 -2,36% 18.190,0018.350,0017.554,0018.190,009.568170.523.167,00139117:00:02
TSLAD Cdo. 20 52,0058,00 11 56,20 -0,53% 56,0057,5056,0056,50543.074,001316:30:00
TSLAD 48hs 3 50,8058,30 2 56,40 0,53% 57,0058,0055,0056,1058733.135,0010017:00:02
TSM 48hs 1 84.050,00163.980,00 1 84.130,00 -4,45% 86.129,5086.129,5083.163,5088.049,50816.821.588,004617:00:02
TTE 48hs 5 5.289,005.375,50 1.690 5.324,50 -3,99% 5.387,505.387,505.324,505.546,00842.722,00317:00:02
TTM 48hs 2 9.001,009.231,00 1.150 9.151,50 -5,25% 9.658,509.658,509.151,509.658,5013121.518,00317:00:02
TV 48hs 10.490 851,00866,00 10.490 843,00 3,18% 843,00843,00843,00817,001210.116,00117:00:02
TWLO 48hs 20 788,00795,00 11.940 788,00 -8,48% 861,00861,00778,00861,001.4551.147.117,004717:00:02
TWTR 48hs 4 5.050,006.550,00 100 6.485,00 -1,60% 6.590,006.590,006.283,506.590,505.03431.942.735,0022717:00:02
TWTRD 48hs 6 17,5042,00 2 20,50 0,49% 18,8020,5018,8020,4016319,00317:00:02
TXN 48hs 1 9.000,0011.100,00 2 10.644,50 -4,25% 10.693,5010.785,5010.557,0011.117,502212.342.047,003117:00:02
TXR Cdo. 377 5.295,006.199,00 7 5.700,00 9,09% 5.617,506.000,005.617,505.225,0017100.632,00416:30:00
TXR 48hs 30 4.350,005.375,00 14 5.375,00 -4,32% 5.600,005.600,005.330,505.617,505.89231.703.357,0013617:00:02
TXRD 48hs 4 16,7518,90 6 16,75 -2,62% 16,7516,7516,7517,20233,00117:00:02
UGP 48hs 1 680,00790,00 97 752,50 -2,59% 770,00770,50736,50772,50340256.316,001917:00:02
UL Cdo. 49 5.017,505.080,00 1 5.080,00 13,39% 5.080,005.080,005.080,004.480,0015.080,00116:30:00
UL 48hs 1 3.000,005.185,00 3 4.921,00 -5,10% 5.173,505.173,504.910,005.185,502871.452.584,001817:00:02
UNH Cdo. 8 5.100,005.300,00 50 5.301,00 12,07% 5.282,005.301,005.282,004.730,0035185.486,00416:30:00
UNH 48hs 2 1.850,005.210,00 8 5.130,00 -2,88% 5.282,005.284,005.086,005.282,007.15836.552.673,0015117:00:02
UNHB 48hs 0 0,005.111,00 63.591 5.111,00 44,40% 5.111,005.111,005.111,003.539,5063.591325.013.601,00117:00:02
UNP 48hs 1 3.445,003.856,00 10 3.480,50 -1,44% 3.437,003.506,503.437,003.531,5067231.750,001717:00:02
URBN 48hs 196 2,003.415,50 3.090 3.389,00 -3,78% 3.389,003.389,003.389,003.522,0013.389,00117:00:02
V Cdo. 177 11.268,0011.999,00 2 11.269,00 -8,38% 12.025,0012.025,0011.269,0012.300,00445.833,00416:30:00
V 48hs 1 9.950,0011.878,00 1 11.590,50 -3,61% 11.900,0012.000,0011.419,0012.025,002.26126.091.887,0024317:00:02
VALE Cdo. 3 2.036,003.202,00 2 2.038,00 -2,72% 2.087,002.150,002.000,002.095,00396824.049,002516:30:01
VALE 24hs 0 0,002.100,00 3 2.062,50 12,40% 2.062,502.062,502.062,501.835,0055113.437,00717:00:01
VALE 48hs 5 2.000,002.126,00 350 2.055,00 -1,72% 2.126,002.126,002.040,002.091,0068.638142.723.433,0088317:00:02
VALED 48hs 1 5,908,00 58 6,52 -1,21% 6,606,656,526,601.60010.495,00717:00:02
VD 48hs 2 36,6039,00 3 36,60 -2,40% 36,7037,3036,2037,50562.068,001017:00:02
VIST Cdo. 1 9.780,0010.599,00 2 9.860,00 -4,17% 9.952,009.980,009.500,0010.289,001061.039.874,002616:30:00
VIST 24hs 0 0,009.810,00 73 9.950,00 0,51% 9.810,009.950,009.810,009.900,002262.217.620,002517:00:00
VIST 48hs 1 9.453,0010.100,00 45 9.989,00 -2,33% 10.218,0010.218,009.753,0010.227,005.25052.024.592,0048417:00:02
VISTD 48hs 4 30,0034,00 11 31,85 -0,31% 31,7531,8530,0031,951374.313,00617:00:02
VIV 48hs 3.400 2.767,502.794,00 3.400 2.778,00 -3,73% 2.778,002.778,002.778,002.885,50822.224,00117:00:02
VOD 48hs 1.940 4.997,005.052,00 1.940 4.999,00 -4,90% 4.999,004.999,004.999,005.256,5014.999,00117:00:02
VZ 48hs 30 6.500,008.799,00 9 7.261,50 -8,98% 7.790,007.790,007.101,507.978,005.69340.936.424,0048817:00:02
VZD Cdo. 5 23,000,00 0 23,50 -0,76% 23,5023,5023,5023,685117,00116:30:00
VZD 48hs 3 20,0030,80 2 22,90 -7,10% 23,5523,7022,8524,65982.265,001717:00:02
WBA 48hs 10 4.130,504.280,00 4 4.213,50 -1,55% 4.280,004.280,004.142,504.280,001.3655.694.932,003517:00:02
WFC Cdo. 3 2.150,002.800,00 1 2.765,50 -5,61% 2.778,002.778,002.765,502.930,00616.605,00216:30:00
WFC 24hs 3 2.800,000,00 0 2.800,00 28,38% 2.800,002.800,002.800,002.181,0038.400,00117:00:00
WFC 48hs 1 1.500,003.001,00 1 2.801,50 -3,01% 2.900,002.900,002.766,502.888,506.03616.800.623,0010117:00:02
WFCD 48hs 8 8,259,00 1 9,00 3,45% 8,259,008,258,701194,00417:00:02
WMT Cdo. 1 5.645,507.134,00 3 7.049,50 -4,24% 7.450,007.450,007.000,007.361,5013.58295.903.240,004216:30:00
WMT 24hs 0 0,007.115,00 95 7.115,00 7,97% 7.115,007.115,007.115,006.590,00135960.525,00917:00:00
WMT 48hs 1 6.750,0010.500,00 27 7.168,50 -2,92% 7.379,007.390,007.070,007.384,0015.750111.950.061,0066117:00:02
WMTD Cdo. 16 22,3022,95 3 22,10 0,00% 23,0023,0022,1022,10368,00216:30:00
WMTD 48hs 7 22,8023,50 2 22,85 0,00% 22,5022,9522,5022,852425.461,002817:00:02
X Cdo. 1 2.097,002.135,00 1 2.150,00 -4,66% 2.175,002.250,002.140,002.255,00200437.127,002616:30:00
X 48hs 5 2.100,002.350,00 8 2.138,00 -5,44% 2.275,002.300,002.117,502.261,0042.46491.769.175,0078217:00:02
XD Cdo. 51 6,376,95 15 6,85 10,13% 6,906,906,856,22117804,001116:30:00
XD 48hs 80 6,227,00 7 6,50 -0,76% 6,996,996,356,556053.920,001217:00:02
XLE Cdo. 174 11.445,5011.570,00 3 11.550,00 -3,84% 11.568,0011.650,0011.550,0012.011,0056648.159,001616:30:01
XLE 48hs 1 11.540,0014.450,00 100 11.565,50 -3,39% 12.000,0012.000,0011.494,0011.971,005.23160.522.640,0023517:00:02
XLED Cdo. 50 35,5039,00 15 36,00 0,00% 36,0036,0036,0036,004144,00216:30:01
XLED 48hs 3 36,3039,90 5 37,00 0,68% 37,9039,3036,3036,75632.357,001117:00:02
XLF Cdo. 1 500,005.240,00 31 5.240,00 -4,86% 5.400,005.400,005.239,005.507,502661.402.046,003016:30:01
XLF 48hs 1 5.280,005.460,00 15 5.315,50 -3,23% 5.449,005.449,005.262,505.493,005.42028.705.978,0034317:00:02
XLFD Cdo. 19 17,1016,90 10 16,90 2,42% 16,9016,9016,9016,5010169,00116:30:01
XLFD 48hs 286 16,7518,00 18 17,25 2,07% 17,0017,2516,9016,901342.271,00617:00:02
XOM Cdo. 15 5.524,005.707,50 8 5.660,00 -2,41% 5.867,005.880,005.500,005.800,002141.207.035,003516:30:00
XOM 48hs 1 4.910,005.670,00 100 5.655,50 -3,59% 5.750,005.800,005.610,005.866,0011.08362.931.900,0049617:00:02
XOMD Cdo. 28 17,3521,50 1 17,30 -3,08% 17,3017,3017,3017,85351,00216:30:00
XOMD 48hs 5 17,0021,00 5 17,90 -1,10% 17,8518,1017,5018,101442.578,002317:00:02
XP 48hs 150 1.440,001.529,50 2.770 1.500,00 -6,40% 1.552,001.552,001.500,001.602,50131200.161,001317:00:02
XROX 48hs 2 5.067,005.208,50 1.990 5.086,00 -8,39% 5.158,505.158,505.070,005.552,00945.987,00517:00:02
YELP 48hs 608 4.940,504.978,00 2.140 4.993,00 -6,66% 4.993,004.993,004.993,005.349,0014.993,00117:00:02
YY 48hs 4.860 1.697,501.721,50 4.860 1.721,00 -6,03% 1.736,001.736,001.721,001.831,501525.965,00217:00:02
ZM Cdo. 8 200,001.753,00 19 723,00 4,33% 723,00723,00723,00693,0064.338,00116:30:00
ZM 48hs 188 600,00830,00 5 733,50 -6,44% 790,00790,00727,00784,004.6543.463.462,0027217:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 40 6.961,007.200,00 500 6.960,00 -4,92% 7.250,007.250,006.960,007.320,00357.67625.173.237,0027216:30:08
AE38 48hs 20 6.700,007.025,00 100 7.019,00 -3,65% 7.285,007.350,006.981,007.285,00556.68939.326.024,0036517:00:24
AE38D Cdo. 500 22,2522,80 2.780 22,80 0,88% 23,0423,0522,7122,607.4341.699,00816:30:20
AE38D 48hs 16.450 20,0038,50 1.050 22,45 -2,18% 23,0023,3022,3022,95192.12043.190,0014117:00:18
AL29 Cdo. 1.000 5.680,005.750,00 3.000 5.700,00 -2,73% 5.860,005.860,005.661,505.860,00110.3806.323.068,008016:30:24
AL29 24hs 0 0,005.900,00 29.310 5.900,00 -4,84% 5.900,005.900,005.900,006.200,0029.3101.729.290,00117:00:19
AL29 48hs 3 5.002,005.700,00 63 5.700,00 -2,83% 5.860,005.860,005.650,005.866,00462.22826.474.938,0028717:00:27
AL29D Cdo. 276 18,1031,00 332 18,25 -0,82% 18,3918,3918,0018,4050.1559.123,003116:30:28
AL29D 48hs 5.777 17,3131,00 118 18,18 -2,10% 18,3418,4918,0018,5788.78816.164,007317:00:29
AL30 Cdo. 4.779 5.204,505.850,00 2.054 5.449,00 -3,37% 5.715,005.715,005.402,005.639,0034.739.1741.907.210.812,00877216:30:19
AL30 24hs 1.002 5.449,005.549,00 105 5.449,00 -4,07% 5.650,005.673,005.449,005.680,00148.5068.160.093,004517:00:25
AL30 48hs 10 5.160,005.581,00 20 5.455,00 -3,45% 5.659,005.660,005.412,005.650,0016.886.628927.932.936,00437217:00:22
AL30D Cdo. 100 17,0018,15 1.000 17,30 -1,42% 17,3017,7017,2117,5537.372.2386.503.468,00665216:30:01
AL30D 24hs 100 17,2517,40 25.000 17,34 -1,08% 17,3817,3817,2617,5310.1241.758,00717:00:12
AL30D 48hs 100 17,1017,50 1.029 17,30 -1,54% 17,3217,6917,1317,577.029.1271.223.206,00195217:00:22
AL35 Cdo. 48 5.448,505.610,00 45.000 5.638,00 -0,81% 5.685,005.753,005.534,505.684,00104.6015.899.774,005216:30:04
AL35 48hs 3.200 5.200,005.800,00 14.992 5.600,00 -1,94% 5.715,005.800,005.550,005.711,00386.94021.686.450,0016517:00:02
AL35D Cdo. 80 17,7227,00 5.762 17,72 -2,64% 18,2018,2017,7218,209.5651.710,001316:30:03
AL35D 24hs 20 18,400,00 0 18,40 0,00% 18,4018,4018,4018,40203,00117:00:10
AL35D 48hs 100 17,5133,00 461 17,70 -3,01% 18,0018,2017,6518,2560.12610.744,002717:00:17
AL41 Cdo. 100 6.550,006.695,00 1 6.550,00 -2,24% 6.800,007.000,006.550,006.700,0035.2842.369.367,002416:30:16
AL41 48hs 60 5.990,006.790,00 8.502 6.790,00 -1,58% 6.905,006.999,006.500,006.899,00141.2739.478.335,0012317:00:14
AL41D Cdo. 361 21,0021,50 5.000 21,04 -5,31% 20,9121,1520,9122,2234271,00316:30:10
AL41D 48hs 4.840 20,7521,00 4.310 20,65 -1,53% 21,0021,0020,5020,97132.16427.567,004817:00:15
BA37D 48hs 250 8.500,009.150,00 1.200 8.850,00 -3,49% 9.000,009.200,008.825,009.170,0022.2441.995.490,004817:00:11
BA7DD 48hs 2.000 27,0043,00 20.727 28,00 -5,08% 27,7028,0027,6029,509.6542.686,001117:00:10
BA7DX 48hs 0 0,000,00 0 9.044,00 -0,41% 0,009.044,008.974,569.080,848.000.000720.172.297,00317:00:07
BAY23 Cdo. 500.000 47,0054,50 175.462 54,50 2,44% 54,5054,5054,5053,204.5382.473,00116:30:29
BAY23 48hs 134.905 53,0062,00 10.000 53,89 -0,20% 54,0054,0053,0054,00297.578158.962,002917:00:10
BB37D 48hs 200 7.601,008.500,00 5.849 8.220,00 7,45% 7.750,008.250,007.750,007.650,0031525.251,001017:00:19
BB7DX 48hs 0 0,000,00 0 8.236,50 0,00% 0,008.236,508.236,50-1.372.600113.054.199,00117:00:07
BC24X Cdo. 0 0,000,00 0 106,00 0,00% 0,00106,00106,00106,0075.000.00079.500.000,00116:30:01
BC24X 48hs 0 0,000,00 0 106,41 -0,53% 0,00106,41106,41106,9875.000.00079.809.000,00117:00:07
BDC24 Cdo. 25.242 103,000,00 0 107,00 0,80% 106,60107,00106,50106,1560.93064.968,00416:30:08
BDC24 48hs 10.000 95,00107,10 5.000.000 107,00 0,23% 106,75107,45106,50106,7510.059.79410.763.739,003117:00:11
BDC28 48hs 17.776.418 108,00108,05 5.000 108,00 1,17% 106,75108,00106,75106,7512.705.58313.721.625,004117:00:11
CO26 Cdo. 1.000 16.500,0017.350,00 1.000 17.000,00 1,43% 17.000,0017.000,0017.000,0016.760,0010.0001.700.000,00116:30:11
CO26 48hs 1.000 17.220,0017.695,00 1.000 17.600,00 0,57% 17.300,0017.700,0016.800,0017.500,00523.25989.643.044,0014317:00:15
CO26D 48hs 1.000 52,0056,90 2.000 54,75 0,46% 54,6554,8554,2554,50501.211274.280,006117:00:09
CO26X 24hs 0 0,000,00 0 17.000,00 -1,85% 0,0017.000,0017.000,0017.319,814.523.212768.946.040,00117:00:07
CO27D Cdo. 500.000 17.200,000,00 0 17.200,00 31,03% 17.200,0017.200,0017.200,0013.127,25500.00086.000.000,00116:30:13
CUAP 48hs 1.100 2.300,002.400,00 5.963 2.300,00 1,32% 2.300,002.300,002.271,002.270,002.18149.883,00517:00:13
DICP Cdo. 758 3.956,004.352,00 20 3.975,00 -0,38% 3.900,003.975,003.900,003.990,0013.210515.347,00216:30:01
DICP 48hs 1.503 3.990,004.050,00 200 4.000,00 2,59% 3.900,004.000,003.870,003.899,001.116.30744.549.209,008017:00:19
DIP0 48hs 570 3.730,003.743,00 301 3.730,00 -1,84% 3.743,003.743,003.730,003.800,0040114.996,00217:00:14
GD29 Cdo. 900 6.015,006.050,00 441 6.000,00 -2,83% 6.150,006.150,005.975,006.174,50109.7946.601.965,004216:30:22
GD29 48hs 105 5.250,008.400,00 137 6.013,50 -2,22% 6.121,006.190,005.950,006.150,00667.36740.160.926,0017617:00:01
GD29D 48hs 5 18,0034,20 33 19,41 1,62% 19,2019,4119,0019,10115.99322.310,002117:00:17
GD30 Cdo. 2.635 6.070,007.450,00 701 6.075,00 -3,83% 6.350,006.399,006.030,506.317,0093.203.8635.728.691.493,001210316:30:09
GD30 24hs 50.000 5.501,006.298,00 16.500 6.091,00 -4,00% 6.230,006.264,006.070,006.345,00173.37710.555.560,001517:00:15
GD30 48hs 35 5.990,006.500,00 144 6.105,00 -3,84% 6.370,006.370,006.061,506.349,0056.689.3983.496.938.005,00451917:00:18
GD30C Cdo. 518 18,9532,00 7.554 18,95 -0,26% 19,0019,5018,7019,0024.869.9514.751.533,00121716:30:04
GD30C 48hs 12.582 18,9819,00 1.232 18,70 -2,86% 19,0019,2518,7019,25321.86461.058,002117:00:11
GD30D Cdo. 23.575 19,3420,00 2.138 19,40 -0,51% 19,4019,9519,2519,5080.677.10815.817.424,00872316:30:08
GD30D 24hs 99.999 19,3019,50 100.000 19,30 -0,77% 19,5519,6519,3019,45257.20150.260,00617:00:11
GD30D 48hs 100 19,3020,00 312 19,35 -0,62% 19,3019,9219,3019,4717.967.3803.513.341,00217617:00:29
GD30X Cdo. 0 0,000,00 0 6.240,00 -1,54% 0,006.240,006.134,106.337,5013.143.747814.211.136,00516:30:01
GD30X 24hs 0 0,000,00 0 6.261,67 -1,89% 0,006.340,006.220,136.382,609.919.338621.142.987,00317:00:07
GD30X 48hs 0 0,000,00 0 6.168,08 -3,32% 0,006.175,006.085,806.380,007.411.847456.180.238,00517:00:07
GD30Z Cdo. 0 0,000,00 0 19,05 -1,42% 0,0019,0519,0519,324.724.409899.999,00316:30:01
GD35 Cdo. 9.944 5.665,006.850,00 5.700 5.665,00 -3,44% 5.900,005.900,005.590,005.867,00422.22923.989.272,0018116:30:04
GD35 24hs 25.454 5.500,005.735,00 350.000 5.735,00 -0,43% 5.800,005.800,005.735,005.760,001.355.00177.860.058,00717:00:11
GD35 48hs 1.059 5.665,006.195,00 1.702 5.650,00 -3,00% 5.900,005.900,005.600,005.825,006.285.235356.906.996,0067117:00:11
GD35C Cdo. 0 0,0017,90 54.196 17,67 -1,51% 17,9317,9317,6717,9455.6429.911,00316:30:20
GD35C 48hs 50.000 17,0017,60 213.240 17,60 -0,56% 17,7017,7017,6017,7042.4097.469,00317:00:10
GD35D Cdo. 2.808 17,8020,80 6 18,01 -1,53% 18,3018,3418,0018,29113.98520.567,002416:30:05
GD35D 48hs 1.000 18,0029,90 7.411 17,90 -2,19% 18,3019,8017,7518,30670.748121.201,0013117:00:28
GD35X Cdo. 0 0,000,00 0 5.610,00 -8,63% 0,005.760,005.610,006.140,007.500.000424.580.616,00216:30:01
GD35X 24hs 0 0,000,00 0 5.629,71 -8,42% 0,005.780,005.629,716.147,327.500.000426.066.421,00217:00:07
GD35X 48hs 0 0,000,00 0 5.841,74 -1,24% 0,005.849,535.670,005.915,007.543.080437.162.874,00417:00:07
GD35Z 48hs 0 0,000,00 0 17,50 -5,62% 0,0017,5017,5018,541.142.858200.000,00117:00:07
GD38 Cdo. 663 7.500,007.800,00 500 7.802,00 -3,68% 8.020,008.020,007.802,008.100,004.834382.096,001116:30:11
GD38 24hs 0 0,000,00 0 7.850,00 6,90% 7.850,007.850,007.850,007.343,442.107.734165.457.119,00217:00:11
GD38 48hs 15 7.735,007.750,00 15.638 7.750,00 -3,12% 7.888,007.888,007.650,008.000,00128.8459.973.144,006817:00:11
GD38D Cdo. 676 24,2025,50 110 24,20 1,26% 24,2324,2324,2023,90427103,00516:30:14
GD38D 48hs 38.354 24,6024,86 9.200 24,72 3,00% 24,3324,8424,0024,0064.55715.712,003417:00:14
GD38X Cdo. 0 0,000,00 0 7.800,00 0,65% 0,007.800,007.800,007.750,002.107.734164.403.252,00116:30:01
GD38X 24hs 0 0,000,00 0 7.827,57 0,89% 0,007.827,577.827,577.758,812.107.734164.984.291,00117:00:07
GD38X 48hs 0 0,000,00 0 7.762,91 -3,50% 0,007.776,007.752,008.044,464.583.000355.774.080,00217:00:07
GD41 Cdo. 885 7.150,007.337,50 2.088 7.155,00 1,78% 7.400,007.400,007.150,007.030,0046.3263.337.865,003316:30:17
GD41 24hs 4.560.250 7.100,007.225,00 3.014 7.225,00 -1,37% 7.277,007.277,007.120,007.325,006.464.219461.237.066,00817:00:13
GD41 48hs 500 7.200,007.850,00 150 7.200,00 -2,56% 7.301,007.301,007.100,007.389,00138.91010.030.008,007517:00:01
GD41D 48hs 8.695 23,0023,35 50 22,80 -0,87% 23,0023,3222,8023,007.9341.825,00917:00:11
GD41X Cdo. 0 0,000,00 0 7.150,00 -0,69% 0,007.290,007.150,007.200,005.212.302374.789.365,00316:30:01
GD41X 24hs 0 0,000,00 0 7.175,56 -0,46% 0,007.315,027.175,567.208,485.212.302376.114.978,00317:00:07
GD41Y Cdo. 0 0,000,00 0 23,00 -12,56% 0,0023,0023,0026,30516.251118.737,00116:30:01
GD41Z Cdo. 0 0,000,00 0 22,28 -2,38% 0,0022,2822,2822,82516.251115.000,00116:30:01
GD46 48hs 200 5.900,005.950,00 18.840 5.950,00 -2,46% 6.100,006.150,005.900,006.100,0024.5071.473.320,002417:00:23
GD46D 48hs 6 18,7019,22 40 18,90 1,07% 19,2019,2018,7018,7024.7014.682,001717:00:28
NDT25 Cdo. 775 16.800,0017.000,00 1 16.800,00 -1,18% 17.500,0017.500,0016.800,0017.000,0034.4445.786.605,00616:30:24
NDT5D Cdo. 0 0,0056,76 2.646 56,76 3,20% 56,7656,7656,7655,002.6461.501,00116:30:07
PAP0 48hs 1.238 1.736,001.760,00 15 1.760,00 1,65% 1.731,501.760,001.725,001.731,505.813101.433,001417:00:11
PARP 48hs 5.000 1.780,002.100,00 50.000 1.790,00 3,17% 1.700,001.791,001.700,001.735,0067.2471.190.508,004917:00:11
PBA25 Cdo. 1.000 88,8089,30 160.000 88,95 3,97% 85,5089,3585,3185,5525.250.00022.101.775,0019216:30:10
PBA25 24hs 136.000 89,5591,00 15.000 89,55 3,29% 86,0089,5586,0086,70470.224.000415.680.332,00817:00:11
PBA25 48hs 500.000 85,2089,70 50.000 89,40 3,47% 85,7689,6085,7686,4087.714.00077.683.667,0052417:00:01
PR13 Cdo. 2.431 749,60765,00 50.000 755,00 -0,13% 755,00755,00755,00756,002.23716.889,00116:30:15
PR13 48hs 10.000 755,00800,00 22.000 758,00 -0,26% 765,00775,00745,20760,001.141.2698.704.999,009817:00:07
PR15 Cdo. 99.820 22,7022,90 2.202.643 22,70 -0,44% 22,7522,9922,7022,803.838.147872.913,001216:30:21
PR15 48hs 614.633 22,7268,00 300 22,79 0,18% 23,0023,0022,5622,7557.080.16812.963.675,0012817:00:21
T2V2 48hs 600 13.852,0014.000,00 100.000 13.850,00 0,44% 13.800,0013.950,0013.795,0013.790,003.698.525512.240.866,0022717:00:11
T2V2X 48hs 0 0,000,00 0 13.875,00 0,62% 0,0013.875,0013.825,0013.790,003.500.000484.700.000,00517:00:07
T2X2 Cdo. 700.000 250,01260,00 300.000 251,40 1,82% 248,70252,95248,70246,902.750.8966.904.427,002516:30:17
T2X2 24hs 0 0,00251,70 293.150.043 251,70 0,08% 251,70251,70251,70251,50293.150.043737.858.658,00117:00:11
T2X2 48hs 5 248,30250,00 5.032.352 250,00 0,12% 250,00254,00250,00249,70360.071.370908.075.318,0017717:00:05
T2X2X Cdo. 0 0,000,00 0 248,20 -0,89% 0,00248,20248,20250,4349.004.905121.630.174,00116:30:01
T2X2X 24hs 0 0,000,00 0 249,11 -0,27% 0,00249,11249,11249,7749.004.905122.075.138,00117:00:07
T2X2X 48hs 0 0,000,00 0 252,50 1,73% 0,00252,50252,25248,20130.000.000328.050.000,00217:00:07
T2X3 Cdo. 9.107 219,60233,00 29.900 231,25 5,33% 221,45231,25221,45219,55177.040408.665,00616:30:26
T2X3 48hs 1.500 235,00235,70 23.579 235,70 1,16% 226,40235,70226,40233,0038.244.02388.602.247,0013517:00:11
T2X4 Cdo. 499.999 160,60161,90 30.000 161,80 2,66% 158,40161,80158,00157,6027.179.90643.547.311,0011016:30:16
T2X4 24hs 500.000 160,500,00 0 159,15 -3,25% 159,15159,15159,15164,5011,00117:00:13
T2X4 48hs 27.150 160,70176,00 4.900 160,70 2,46% 158,05161,50157,60156,84310.955.761498.908.649,0053117:00:10
T2X4X 48hs 0 0,000,00 0 160,60 1,71% 0,00161,00160,25157,90365.000.000586.027.500,00617:00:07
TB23P 48hs 300 109,00114,70 14.378 114,75 5,52% 108,80115,00108,80108,75121.347136.986,002917:00:11
TB24 48hs 79 98,00105,00 272.385 98,00 1,03% 98,0098,5098,0097,007.0356.919,00617:00:11
TC23 48hs 520.000 612,00812,00 55.434 614,00 2,33% 610,00614,00610,00600,00440.5812.698.898,002717:00:28
TC25P 48hs 6.000 494,00499,00 50.000 487,00 -2,79% 492,00492,00483,00501,002.201.94010.699.755,008417:00:11
TO23 Cdo. 10.000 61,5063,60 50.000 61,91 -0,15% 62,5062,5061,9162,0010.0996.253,00716:30:22
TO23 48hs 5.635 62,3562,50 106.784 62,50 -0,03% 62,9562,9561,5462,523.332.2852.085.539,007017:00:11
TO26 48hs 200.000 31,4035,00 29.998 34,00 0,44% 33,8534,0033,2033,853.299.1481.106.072,003317:00:11
TO26X 48hs 0 0,000,00 0 33,00 -2,22% 0,0034,5033,0033,752.661.763.830891.580.564,00517:00:07
TV23 Cdo. 14.362 13.925,0014.090,50 350 13.925,00 -0,28% 14.050,0014.200,0013.925,0013.964,0030.4684.307.876,00916:30:18
TV23 24hs 200.000 14.150,0014.230,00 1 14.230,00 13,84% 14.000,0014.230,0014.000,0012.500,00400.00156.740.140,00417:00:28
TV23 48hs 2 12.883,0014.399,00 20 14.200,00 0,71% 14.000,0014.275,0013.975,0014.100,006.121.093866.519.177,0017817:00:07
TV23X 48hs 0 0,000,00 0 14.230,00 4,02% 0,0014.230,0014.200,0013.680,003.000.000426.450.000,00617:00:07
TV23Y 24hs 0 0,000,00 0 44,81 0,00% 0,0044,8144,81-816.092365.650,00117:00:07
TV23Z 24hs 0 0,000,00 0 43,50 0,00% 0,0043,5043,50-816.092355.000,00117:00:07
TV24 Cdo. 1.500 12.260,00121.775,00 81 12.100,00 -0,64% 12.100,0012.100,0012.100,0012.177,502.160261.360,00416:30:29
TV24 48hs 100 12.450,0012.820,00 499.699 12.820,00 3,81% 12.201,0013.099,0012.200,0012.350,0011.734.5021.504.452.306,0036417:00:17
TV24X 48hs 0 0,000,00 0 12.830,30 5,34% 0,0013.000,0012.545,0012.180,0013.250.0001.701.220.000,001817:00:08
TVPA 48hs 10.150 71,4075,00 16.500 71,40 0,56% 71,5071,5071,3071,00190.000135.535,00317:00:14
TVPP Cdo. 3.542 1,071,09 419.903 1,07 0,00% 1,061,071,061,072.91631,00316:30:17
TVPP 48hs 10.969 1,051,09 10.000 1,06 0,00% 1,071,091,061,061.381.92914.908,002017:00:11
TX23 Cdo. 138.904 258,00260,50 5.000.000 259,60 2,81% 258,00261,55256,60252,50737.4721.907.369,004916:30:25
TX23 24hs 20.000.000 258,200,00 0 258,20 1,06% 258,20258,20258,20255,5020.000.00051.640.000,00117:00:17
TX23 48hs 20 4,72263,00 12.409 259,00 0,50% 255,00259,85254,50257,70172.454.582446.734.135,0023417:00:24
TX23X 24hs 0 0,000,00 0 257,95 1,08% 0,00257,95257,95255,1915.430.00039.801.685,00117:00:07
TX23X 48hs 0 0,000,00 0 258,69 -0,28% 0,00258,85258,50259,43257.000.000665.012.500,00417:00:07
TX24 Cdo. 20.123 226,00227,00 58.501 226,00 -0,31% 225,60227,85225,60226,701.158.1362.628.995,006616:30:18
TX24 48hs 250 202,00235,00 250 227,20 0,24% 226,75228,00226,75226,65418.067.181948.957.304,0033517:00:17
TX24D 48hs 3 0,700,70 199.999 0,70 -6,67% 0,700,700,700,75200.0001.400,00217:00:19
TX24X Cdo. 0 0,000,00 0 227,00 0,00% 0,00227,00227,00227,0041.000.00093.070.000,00116:30:01
TX24X 48hs 0 0,000,00 0 227,50 0,31% 0,00228,00226,80226,80280.000.000637.200.000,00517:00:07
TX25 Cdo. 9.800 101,000,00 0 101,00 0,00% 101,00101,00101,00-100101,00116:30:16
TX25 48hs 0 0,0099,00 429.425 99,00 -0,50% 99,0099,0099,0099,5070.57569.869,00517:00:16
TX26 Cdo. 2.000 177,00177,30 10.000 177,30 3,08% 175,90178,40175,90172,00626.0671.108.934,004116:30:19
TX26 48hs 300 145,50182,00 20.000 179,00 2,29% 169,80180,00169,80175,00135.121.152240.821.179,0027217:00:01
TX26X 48hs 0 0,000,00 0 178,00 -2,73% 0,00178,00177,50183,0068.500.000121.837.500,00217:00:07
TX28 Cdo. 15.000 172,00174,15 2.000 173,95 8,72% 170,00174,10170,00160,00155.083266.027,002416:30:14
TX28 48hs 5.000 173,50181,50 50.000 174,00 2,41% 165,10176,00165,10169,904.954.4818.569.074,0020517:00:02

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 85.688 99,7599,80 1.751.768 99,75 0,98% 98,5099,7598,3198,781.866.075.0311.847.270.824,0091416:30:01
S29L2 24hs 1 98,8799,30 4.719.400 99,10 0,92% 99,3099,3099,1098,2025.050.45424.875.000,003017:00:18
S29L2 48hs 100.000 99,2699,50 9.405.468 99,50 0,56% 98,5299,7098,5298,95459.656.217455.930.574,0016017:00:28
S2GX Cdo. 0 0,000,00 0 116,98 1,72% 0,00117,17116,48115,00189.184.105221.300.001,00216:30:01
S30S2 Cdo. 1.918 89,8690,90 3.522.654 90,00 1,01% 90,5090,7090,0089,101.552.5971.404.449,00516:30:02
S30S2 48hs 18 90,3590,50 361.983 90,50 0,17% 90,5091,0090,4990,355.256.6714.760.877,003917:00:26
S31G2 Cdo. 500 93,6094,49 439.652 94,21 -0,31% 94,5094,7593,6094,50101.652.88596.017.125,0041716:30:26
S31G2 24hs 257.000.000 94,600,00 0 94,60 0,21% 94,6094,6094,6094,40257.000.000243.122.000,00117:00:10
S31G2 48hs 1.000 94,5094,65 460.276 94,65 0,05% 94,6094,8694,3094,60131.868.555124.729.171,0020117:00:10
S31O2 Cdo. 234 85,0087,15 20.000 85,59 0,46% 85,1585,5985,1585,2050.005.69042.579.857,00716:30:13
S31O2 24hs 58.486 85,210,00 0 85,30 0,24% 85,3085,3085,3085,105.000.000.0004.265.000.000,00617:00:27
S31O2 48hs 849 85,4085,50 13.000 85,50 0,38% 85,6086,5085,4085,1867.428.28158.052.004,0013817:00:11
SG2D Cdo. 328 0,300,31 1.556.467 0,30 0,00% 0,300,320,290,3014.669.16144.528,0013816:30:14
SG2X Cdo. 0 0,000,00 0 94,50 0,00% 0,0094,5094,5094,50375.000.000354.375.000,00216:30:01
SG2X 24hs 0 0,000,00 0 94,82 1,36% 0,0094,8294,8293,55175.000.000165.942.000,00117:00:08
SG2X 48hs 0 0,000,00 0 94,70 0,80% 0,0094,7094,3093,95220.000.000207.860.000,00217:00:08
SL2C Cdo. 7.000.000 0,310,32 3.841.270 0,32 5,70% 0,300,320,300,30146.368.592448.446,005816:30:13
SL2D Cdo. 95.541 0,310,32 9.450.589 0,32 2,92% 0,310,320,310,31581.392.7781.826.324,0057216:30:01
SL2D 24hs 0 0,000,30 555.956 0,30 -8,79% 0,300,300,300,334.177.74012.534,00417:00:19
SL2X Cdo. 0 0,000,00 0 99,00 0,35% 0,0099,0098,2898,65426.051.282421.509.999,00416:30:01
SL2X 48hs 0 0,000,00 0 99,30 0,25% 0,0099,3099,3099,0580.000.00079.440.000,00117:00:08
SL2Y Cdo. 0 0,000,00 0 0,31 -4,86% 0,000,310,310,33186.288.124583.830,00416:30:01
SL2Z Cdo. 0 0,000,00 0 0,30 -7,32% 0,000,300,300,33164.473.684500.000,00216:30:01
SS2X Cdo. 0 0,000,00 0 89,25 2,23% 0,0089,7589,2187,301.652.000.0001.476.559.600,00316:30:01
X16D2 Cdo. 196.372 127,31127,74 100.000 127,00 0,00% 127,00127,00127,00127,001.210.2371.537.000,00116:30:29
X16D2 48hs 10 127,95128,00 47.000.000 128,00 0,79% 125,50128,25125,50127,00214.264.170273.794.596,003117:00:10
X16G2 Cdo. 370.768 140,50141,85 2.000.000 140,55 0,39% 139,50141,00139,50140,0014.196.08919.934.712,003716:30:16
X16G2 48hs 1.273.434 141,35141,99 1.992.300 141,99 1,78% 140,55141,99140,55139,50118.808.238167.755.275,007017:00:29
X17F3 Cdo. 790.114 126,560,00 0 127,00 -0,39% 127,00127,00127,00127,50410.682521.566,00116:30:15
X17F3 48hs 25.000.000 126,65127,50 50.000.000 127,50 1,19% 126,60128,00126,60126,0084.467.286107.624.300,001217:00:11
X19Y3 Cdo. 0 0,000,00 0 111,80 0,00% 111,80111,80111,80111,8047.50053.105,00116:30:09
X19Y3 48hs 17.500 116,25116,35 6.072.535 116,35 0,22% 116,10117,00116,10116,10457.183.597531.698.178,002617:00:27
X20E3 48hs 100.000 132,50133,00 49.923.305 133,00 1,53% 132,75133,00132,50131,0078.163.125103.752.259,003817:00:24
X21A3 Cdo. 828.871 120,65121,00 42.708 121,00 2,11% 118,58121,00118,58118,50552.159667.033,00416:30:16
X21A3 48hs 10 121,35121,45 50.000.000 121,40 0,76% 121,00121,45120,85120,49388.149.417470.226.000,003617:00:24
X21O2 Cdo. 72.000 138,00138,50 200.000 137,01 0,59% 136,50137,01136,50136,2045.50062.287,00316:30:18
X21O2 24hs 13.852.719 137,50137,50 184.385.384 137,50 -0,72% 137,50137,50137,50138,50197.947.195272.177.393,003217:00:11
X21O2 48hs 38.511.467 138,00139,00 38.511.467 140,00 1,82% 136,01140,00136,01137,50289.382.786399.922.086,008217:00:29
X23N2 48hs 5.000 107,80108,00 3.612 108,00 0,00% 108,00109,00108,00108,009.727.72010.603.149,001017:00:11
X29L2 48hs 25.000.000 157,75158,50 1.000.000 157,50 0,64% 157,00157,50157,00156,501.000.0901.575.141,00217:00:11
XA3X 48hs 0 0,000,00 0 121,35 0,37% 0,00121,40121,35120,90330.000.000400.555.000,00217:00:08
XD2X 48hs 0 0,000,00 0 128,25 2,64% 0,00128,25128,25124,9566.250.00084.965.625,00117:00:08
XE3X Cdo. 0 0,000,00 0 131,80 -0,23% 0,00131,80131,80132,1019.000.00025.042.000,00116:30:01
XF3X Cdo. 0 0,000,00 0 126,50 3,44% 0,00126,50126,50122,3020.000.00025.300.000,00116:30:01
XF3X 48hs 0 0,000,00 0 127,25 2,04% 0,00127,25127,25124,7090.000.000114.525.000,00117:00:08
XG2X Cdo. 0 0,000,00 0 140,80 0,28% 0,00140,80140,80140,40122.000.000171.776.000,00116:30:01
XG2X 24hs 0 0,000,00 0 141,28 0,09% 0,00141,28141,28141,16122.000.000172.365.260,00117:00:08
XG2X 48hs 0 0,000,00 0 141,59 1,79% 0,00141,59141,59139,1053.000.00075.042.700,00117:00:08
XO2X 48hs 0 0,000,00 0 138,35 0,62% 0,00138,35137,85137,50670.000.000926.095.000,00217:00:08
XY3X 48hs 0 0,000,00 0 116,35 2,95% 0,00116,35116,35113,0175.000.00087.262.500,00117:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2O Cdo. 10 14.500,0014.700,00 721 14.500,00 5,45% 14.500,0014.500,0014.500,0013.750,00731105.995,00216:30:10
AER2O 48hs 688 14.300,0014.660,00 1.000 14.300,00 0,70% 14.300,0014.300,0014.300,0014.200,00812116.116,00217:00:26
CAC2D 48hs 1.000 100,00108,00 45.000 100,50 -0,74% 101,00101,00100,00101,2581.00081.405,002017:00:11
CAC2O 48hs 4.000 31.500,0031.600,00 21.000 31.500,00 -4,55% 32.500,0032.500,0031.500,0033.000,0057.00018.156.790,002817:00:18
CP17D 48hs 1.000 103,00107,00 18.000 104,00 0,00% 106,00106,00104,00104,0071.00073.990,002117:00:11
CP17O 48hs 1.000 32.300,0032.600,00 3.000 32.600,00 -5,51% 34.700,0034.700,0032.000,0034.500,0055.00018.551.350,002617:00:11
CP21D 48hs 3 99,00102,95 300 100,00 0,00% 100,00101,80100,00100,0011.06111.101,001517:00:11
CP21O 48hs 100 24.000,0031.920,00 337 31.550,00 -2,92% 32.500,0032.500,0031.500,0032.500,002.642840.051,001317:00:11
CP25D 48hs 100 87,0095,00 500 90,70 0,00% 90,7090,7090,0090,7028.53025.827,002517:00:19
CP25O 48hs 5.000 23.000,0028.400,00 2.000 28.400,00 2,90% 27.600,0028.500,0027.600,0027.600,0020.6545.787.498,002317:00:26
CP26X Cdo. 0 0,000,00 0 14.300,00 0,00% 0,0014.300,0014.300,0014.300,00514.18873.528.884,00116:30:01
CP26X 24hs 0 0,000,00 0 14.352,89 0,25% 0,0014.352,8914.352,8914.317,63514.18873.800.838,00117:00:08
CRCED Cdo. 277 70,0082,89 347 75,00 -1,32% 75,0075,0075,0076,00196147,00116:30:27
CRCED 48hs 200 74,0076,25 9.007 76,00 -0,59% 76,4076,5075,0076,4530.89123.567,005217:00:23
CRCEO 48hs 240 20.500,0024.399,00 16.430 24.050,00 -3,34% 25.000,0025.000,0023.900,0024.880,0031.7227.750.097,0010317:00:25
CS34D 48hs 20 67,00103,50 446 70,01 0,01% 71,8071,8070,0070,0016.54811.753,001217:00:24
CS34O 48hs 100 19.000,0035.000,00 389 22.700,00 0,89% 22.200,0022.800,0022.200,0022.500,001.858421.614,001817:00:17
CS38D Cdo. 500 98,000,00 0 101,40 1,40% 101,40101,40101,40100,00113114,00116:30:18
CS38D 48hs 40 100,00103,25 1.037 103,10 2,49% 100,50103,10100,50100,6028.26428.918,003917:00:27
CS38O 48hs 400 31.750,0032.200,00 1.000 31.750,00 0,92% 31.480,0033.000,0031.480,0031.462,0047.99215.470.623,0011317:00:14
CSDOD 48hs 5 97,02103,25 323 103,25 2,74% 100,50103,2599,00100,5021.96322.324,004817:00:27
CSDOO 24hs 200 32.171,000,00 0 32.300,00 1,89% 32.300,0032.300,0032.300,0031.700,0093.20030.103.600,00117:00:17
CSDOO 48hs 200 32.321,0033.455,00 1 32.500,00 0,00% 32.499,0033.800,0032.020,0032.500,0052.63617.121.588,006617:00:23
CSJYD 48hs 99 100,50104,00 326 103,00 1,48% 103,00103,00103,00101,501.0001.030,00117:00:26
CSJYO 48hs 170 30.105,0031.940,00 3.213 31.950,00 6,50% 32.000,0032.000,0031.950,0030.000,001.054337.246,001517:00:23
GN34D 48hs 300 99,00104,90 5.620 103,60 2,07% 100,00103,6099,50101,5024.53025.127,00617:00:11
GN34O 48hs 647 33.250,0079.500,00 3.500 33.250,00 0,24% 33.150,0033.250,0033.000,0033.170,005.9901.984.843,001417:00:23
GNCWD 48hs 50 101,00107,00 250 102,15 -1,78% 103,05103,05101,50104,006.7306.904,00717:00:23
GNCWO 48hs 702 30.600,0035.000,00 1.493 33.999,00 1,79% 34.000,0034.500,0033.300,0033.400,006.5712.226.081,002817:00:10
GNCXD 48hs 1.000 96,30104,00 4.000 98,00 -0,25% 98,7099,0097,9998,25257.950253.781,007417:00:12
GNCXO 48hs 10 31.100,0031.600,00 2.000 31.100,00 -2,02% 31.000,0031.300,0031.000,0031.740,0056.53317.563.230,002817:00:11
IRC1D 48hs 7.792 105,00108,00 250 105,00 1,94% 103,50105,00103,50103,001.8311.915,00617:00:11
IRC1O 48hs 1.631 20.600,0032.000,00 150 30.010,00 0,03% 30.010,0030.010,0030.010,0030.000,009127.309,00117:00:19
IRC8D 48hs 142 70,1098,00 2.391 74,90 2,60% 73,5075,0073,5073,008.9586.648,001817:00:14
IRC8O 48hs 127 23.500,0023.999,00 20 23.900,00 3,02% 23.500,0023.998,0023.500,0023.200,006.7331.584.666,001717:00:23
IRC9D Cdo. 495 100,00105,70 50 105,70 0,67% 103,80105,70103,80105,002.8733.018,00516:30:24
IRC9D 48hs 2.053 103,00108,00 300 106,50 2,31% 105,00106,50103,10104,1038.31840.110,005717:00:14
IRC9O Cdo. 23 33.290,0033.855,00 471 33.290,00 -0,63% 33.855,0033.855,0032.914,0033.500,00498165.701,001016:30:01
IRC9O 48hs 40 33.370,0034.800,00 1.195 34.000,00 0,89% 34.800,0034.800,0032.840,0033.700,0082.69427.606.513,0022117:00:21
IRCEO 48hs 150 12.000,0014.900,00 513 14.500,00 0,00% 14.500,0014.500,0014.500,0014.500,001.000145.000,00117:00:22
IRCFD Cdo. 968 95,0097,50 15 97,10 -0,32% 97,5097,5097,1097,41515502,00216:30:22
IRCFD 48hs 343 97,00102,00 79.310 99,00 0,00% 99,2099,5097,5099,0061.14360.505,0011017:00:29
IRCFO Cdo. 110 30.600,0031.300,00 3.051 31.000,00 -3,12% 32.000,0032.000,0031.000,0032.000,007.3372.300.009,001616:30:01
IRCFO 48hs 1.030 30.100,0031.650,00 8.755 31.350,00 -3,24% 32.350,0032.350,0030.400,0032.400,00174.58554.438.586,0033517:00:16
LMS1D 48hs 14.135 61,0068,00 1.876 68,00 0,00% 68,0068,0068,0068,0015.79710.741,00517:00:11
LMS1O Cdo. 2.000 18.500,000,00 0 18.700,00 9,31% 19.100,0019.100,0018.700,0017.107,009.0201.709.290,00316:30:29
MAC2O 24hs 0 0,000,00 0 13.412,00 0,23% 13.412,0013.412,0013.412,0013.381,0021.000.0002.816.520.000,00117:00:13
MAC4O 24hs 4.995.000 14.150,000,00 0 14.150,00 0,35% 14.150,0014.150,0014.150,0014.100,004.995.000706.792.500,00117:00:16
MRCEO Cdo. 1 30.000,0032.000,00 800 31.200,00 0,00% 31.200,0031.200,0031.200,0031.200,00365113.880,00416:30:09
MRCEO 48hs 98 30.100,0030.600,00 200 30.250,00 -3,66% 31.000,0031.200,0030.000,0031.399,0033.46210.157.252,0011917:00:11
MRCFO 48hs 5.000 26.000,0027.900,00 9.500 28.300,00 -4,07% 29.400,0029.400,0028.300,0029.500,001.596463.300,00517:00:11
MRECD 48hs 300 93,00101,00 1.000 94,00 -1,05% 94,0096,0093,9795,0055.51252.315,006117:00:10
MTCGD Cdo. 3.000 104,00107,00 1.000 104,00 0,00% 104,00104,00104,00104,003.3283.461,00316:30:25
MTCGD 48hs 191 104,00108,20 465 104,75 1,21% 104,00106,00103,00103,5026.15027.415,005617:00:11
MTCGO Cdo. 200 33.000,0092.000,00 1.100 34.000,00 9,32% 34.000,0034.000,0034.000,0031.100,006.0002.040.000,00216:30:01
MTCGO 48hs 100 28.000,0033.400,00 800 32.800,00 -3,39% 33.850,0034.500,0032.500,0033.950,0021.9447.335.064,007617:00:11
MTCIO 48hs 325 12.300,000,00 0 12.300,00 0,61% 12.300,0012.300,0012.300,0012.225,0065079.950,00217:00:12
PNDCD 48hs 1.000 118,00122,00 14.000 122,00 1,24% 119,00122,00119,00120,5012.00014.327,00417:00:10
PNDCO 48hs 5.000 37.800,0038.500,00 5.000 37.700,00 -4,07% 38.000,0038.000,0037.700,0039.300,0025.0009.442.500,00817:00:12
PNDCX Cdo. 0 0,000,00 0 37.700,00 -3,83% 0,0037.700,0037.700,0039.200,00885.000333.645.000,00116:30:01
PNDCX 24hs 0 0,000,00 0 37.827,04 -3,61% 0,0037.827,0437.827,0439.245,11885.000334.769.339,00117:00:07
PNICO 24hs 7.352.317 20.473,0020.471,00 3.886.891 20.473,00 0,06% 20.471,0020.473,0020.471,0020.460,0011.239.2082.300.925.316,00217:00:23
PQCDD 48hs 493 101,25103,50 9.445 102,00 0,49% 102,00102,00101,30101,5012.33112.533,002117:00:12
PQCDO Cdo. 53 31.781,0032.439,50 19 32.000,00 10,34% 32.000,0032.000,0032.000,0029.000,002.087667.840,00716:30:22
PQCDO 48hs 32 32.100,0049.000,00 300 32.800,00 2,18% 32.200,0032.800,0032.101,0032.100,0029.3729.607.160,003517:00:26
PQCHX Cdo. 0 0,000,00 0 14.600,00 0,00% 0,0014.600,0014.600,0014.600,006.316.660922.232.360,00116:30:01
PQCHX 24hs 0 0,000,00 0 14.654,00 0,25% 0,0014.654,0014.654,0014.618,006.316.660925.643.356,00117:00:08
PTSTD 48hs 1.000 107,50108,50 5.000 107,50 -0,46% 109,00109,00107,40108,0020.00021.694,001117:00:18
PTSTO 48hs 1.000 27.400,0033.280,00 2.000 33.200,00 -3,77% 34.500,0034.500,0033.100,0034.500,0052.00017.386.305,002317:00:17
PTSTX Cdo. 0 0,000,00 0 33.000,00 20,88% 0,0033.000,0033.000,0027.300,00599.000197.670.000,00116:30:01
PTSTX 24hs 0 0,000,00 0 33.116,63 21,17% 0,0033.116,6333.116,6327.329,92599.000198.368.613,00117:00:08
RAC4D 48hs 5.000 100,00101,25 30.650 101,25 0,25% 100,00101,25100,00101,0030.00030.312,00317:00:29
RAC4O Cdo. 0 0,0031.500,00 95.957 31.500,00 4,48% 31.575,0031.700,0031.475,0030.150,00255.80080.890.071,00416:30:21
RAC4O 48hs 2.560 31.250,000,00 0 31.250,00 5,36% 31.223,0031.250,0031.223,0029.660,004.1451.294.884,00217:00:10
RCC9D 48hs 1.000 100,60110,00 78.000 104,00 -0,95% 103,50105,00103,50105,0031.00032.324,00917:00:11
RCC9O Cdo. 0 0,0032.800,00 3.000 32.800,00 -1,20% 32.800,0032.800,0032.800,0033.200,006.0001.968.000,00216:30:12
RCC9O 48hs 1.000 32.300,0034.300,00 1.000 32.950,00 -4,47% 32.800,0033.000,0032.500,0034.490,00504.000165.989.000,003017:00:28
RFCAC Cdo. 945 100,000,00 0 100,00 -0,99% 100,00100,00100,00101,003.6333.633,00316:30:16
RFCAD Cdo. 14.632 102,000,00 0 102,00 -0,97% 103,00103,00102,00103,0084.66087.053,00316:30:23
RFCAO Cdo. 945 32.069,000,00 0 32.069,00 -5,67% 31.859,0032.314,5031.859,0033.995,0030.5829.815.951,00516:30:29
RPC2D 48hs 500 103,50106,00 29.000 104,00 -0,95% 106,00106,00104,00105,004.5004.710,00617:00:14
RPC2O 48hs 500 20.500,0032.900,00 1.000 32.700,00 -1,80% 32.900,0032.900,0032.400,0033.300,008.0002.616.500,00717:00:11
RUC3D 48hs 716 98,00104,00 3.350 99,00 0,04% 99,0099,0097,0098,9622.92522.573,002117:00:11
RUC3O Cdo. 10 30.450,0032.900,00 145 30.500,00 8,93% 30.800,0030.800,0030.500,0028.000,002.675820.870,001116:30:04
RUC3O 48hs 200 28.400,0032.900,00 2.290 32.000,00 -0,62% 32.200,0032.200,0030.700,0032.200,0014.8944.720.660,003817:00:11
RUC4D 48hs 209 100,00103,00 1.500 100,00 2,04% 99,90100,0099,8998,009.0109.005,001417:00:10
RUC4O Cdo. 628 31.800,0031.800,00 251 31.800,00 9,66% 31.800,0031.800,0031.800,0029.000,00628199.704,00116:30:09
RUC4O 48hs 4.096 31.500,0031.700,00 968 31.700,00 -0,31% 31.800,0031.800,0031.350,0031.800,004.6121.458.288,001917:00:21
RUC5D Cdo. 18.000 100,00100,00 2.476 100,00 0,00% 100,00100,00100,00-56.23956.239,001516:30:04
TBC1O 48hs 35.000 14.322,000,00 0 14.322,00 3,49% 14.322,0014.322,0014.322,0013.839,0035.0005.012.700,00117:00:28
TBC6X Cdo. 0 0,000,00 0 14.000,00 0,00% 0,0014.000,0014.000,0014.000,001.870.196261.827.440,00116:30:01
TBC6X 24hs 0 0,000,00 0 14.051,79 0,25% 0,0014.051,7914.051,7914.017,261.870.196262.795.921,00117:00:08
TLC1D 48hs 1.000 93,0099,00 2.000 93,50 -1,58% 95,0095,0093,5095,0089.00083.522,003517:00:23
TLC1O Cdo. 1.000 29.500,0030.000,00 1.000 29.200,00 3,55% 29.200,0029.200,0029.200,0028.200,001.000292.000,00116:30:25
TLC1O 48hs 1.000 85,5030.400,00 1.000 30.550,00 -0,49% 30.697,0030.700,0030.550,0030.700,0018.0005.518.090,001317:00:27
TLC5D Cdo. 0 0,00101,00 1.000 101,00 1,51% 100,95101,00100,9599,502.0002.019,00216:30:15
TLC5D 48hs 1.000 99,90108,00 29.000 101,50 0,25% 101,25101,5099,80101,25391.000392.067,008417:00:21
TLC5O Cdo. 1.000 30.800,0031.409,00 143.000 31.409,00 7,07% 31.000,0031.409,0031.000,0029.335,00150.00047.100.870,00416:30:28
TLC5O 48hs 1.000 31.205,0031.400,00 15.000 31.400,00 -3,38% 32.500,0032.500,0031.000,0032.500,00560.000175.358.155,0011817:00:10
TLCAO 24hs 5.900.000 14.050,000,00 0 14.050,00 0,72% 14.050,0014.050,0014.050,0013.950,005.900.000828.950.000,00117:00:21
TTC1D Cdo. 18.000 105,60106,00 33.000 105,60 -0,09% 105,60105,60105,60105,7018.00019.008,00116:30:29
TTC1O Cdo. 10.000 32.066,500,00 0 32.066,50 -5,69% 32.500,0032.500,0032.066,5034.000,0015.0004.831.650,00216:30:27
TTC1O 48hs 10.000 32.600,0033.100,00 4.000 33.100,00 -4,06% 33.750,0033.750,0033.000,0034.500,00188.00062.278.000,002217:00:11
VSC2D 48hs 4 101,00110,00 285 102,30 -1,63% 103,00104,00102,30104,0015.53915.997,00417:00:24
VSC2O 48hs 30 33.100,0055.000,00 1 33.350,00 -0,45% 33.800,0033.800,0033.350,0033.500,0036.07912.071.365,002617:00:13
VSC3D Cdo. 500 98,000,00 0 101,50 -0,29% 101,50101,50101,50101,801.4981.520,00116:30:11
VSC3D 48hs 25.000 102,00107,00 189 103,00 0,00% 103,00103,00103,00103,00523538,00217:00:11
VSC3O Cdo. 767 32.566,500,00 0 32.800,00 -2,54% 32.800,0032.800,0032.800,0033.656,50982322.096,00116:30:12
VSC3O 48hs 20 27.100,0032.500,00 1.174 32.500,00 -2,99% 33.500,0033.500,0032.200,0033.500,0037.72612.347.569,003117:00:04
YCA6O Cdo. 1.000 21.700,0023.500,00 1.000 22.000,00 -2,22% 22.000,0022.000,0021.700,0022.500,0030.0006.534.445,002216:30:08
YCA6O 48hs 2.000 20.100,0022.500,00 9.000 22.500,00 -6,25% 22.555,0022.555,0021.807,0024.000,00240.00053.245.795,0013217:00:10
YCA6P Cdo. 1.000 70,0074,00 1.000 75,00 13,64% 75,0075,0075,0066,001.000750,00116:30:13
YCA6P 48hs 1.000 69,0083,00 7.000 71,50 -4,67% 75,0075,0069,5075,00217.000155.728,005017:00:10
YMCHD 48hs 5.167 85,0092,00 5.838 87,99 1,49% 84,5190,0084,5186,7034.63630.484,002617:00:11
YMCHO 48hs 20 27.100,0027.200,00 919 27.200,00 -4,56% 27.500,0027.500,0027.000,0028.500,0023.4466.407.995,005417:00:14
YMCHX Cdo. 0 0,000,00 0 27.300,00 21,88% 0,0027.300,0027.300,0022.400,00500.000136.500.000,00116:30:01
YMCHX 24hs 0 0,000,00 0 27.397,61 22,17% 0,0027.397,6127.397,6122.426,39500.000136.988.050,00117:00:07
YMCIO 48hs 100 16.000,0019.000,00 293 17.760,00 0,00% 17.760,0017.760,0017.760,0017.760,00764135.686,00517:00:11
YMCIX Cdo. 0 0,000,00 0 17.760,00 8,66% 0,0017.760,0017.760,0016.345,00600.000106.560.000,00116:30:01
YMCIX 24hs 0 0,000,00 0 17.823,50 8,92% 0,0017.823,5017.823,5016.364,26600.000106.941.000,00117:00:07
YPCUD 48hs 1.000 55,0063,25 41.000 58,00 -1,86% 59,3059,3057,5059,1045.00026.168,001817:00:11
YPCUO 48hs 1.000 17.800,0018.000,00 3.000 18.000,00 -4,51% 18.850,0018.850,0017.800,0018.850,0090.00016.249.020,005017:00:17

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 83,100,00 0 83,10 0,48% 83,1083,1083,1082,70339.000.000281.709.000,00117:00:11
DT11Q 24hs 314.000.000 126,300,00 0 126,30 0,48% 126,30126,30126,30125,70314.000.000396.582.000,00117:00:21
DT12Q 24hs 325.000.000 116,700,00 0 116,70 0,43% 116,70116,70116,70116,20325.000.000379.275.000,00117:00:23
DT13Q 24hs 500.000.000 105,900,00 0 105,90 0,47% 105,90105,90105,90105,40500.000.000529.500.000,00117:00:11
DT14Q 24hs 718.000.000 83,200,00 0 83,20 0,36% 83,2083,2083,2082,90718.000.000597.376.000,00117:00:11
DT15Q 24hs 727.000.000 82,300,00 0 82,30 0,37% 82,3082,3082,3082,00727.000.000598.321.000,00117:00:24
NM05Q 24hs 370.000.000 112,000,00 0 112,00 0,36% 112,00112,00112,00111,60370.000.000414.400.000,00117:00:20
NM06Q 24hs 381.000.000 122,900,00 0 122,90 0,49% 122,90122,90122,90122,30381.000.000468.249.000,00117:00:25
NM07Q 24hs 381.000.000 114,900,00 0 114,90 0,52% 114,90114,90114,90114,30381.000.000437.769.000,00117:00:11
NM08Q 24hs 478.000.000 92,900,00 0 92,90 0,43% 92,9092,9092,9092,50478.000.000444.062.000,00117:00:17
NM09Q 24hs 674.000.000 99,600,00 0 99,60 0,40% 99,6099,6099,6099,20674.000.000671.304.000,00117:00:11

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 45 38,00 44,00 8 40,0014,29%  35,00. 40,00. 40,00 40,00 8,00 32.000,002 12:58
ALUA ALUC100.OC 2 33,70 47,00 5 47,0027,03%  37,00. 47,00. 47,00 47,00 5,00 23.500,001 11:13
ALUA ALUC110.AG 50 18,30 30,00 7 30,00100,00%  15,00. 30,00. 30,00 30,00 144,00 432.000,006 16:58
ALUA ALUC115.AG 3 22,70 26,00 10 25,0018,48%  21,10. 27,00. 20,00 27,00 158,00 397.609,0028 16:46
ALUA ALUC115.OC 3 38,00 40,00 7 40,0015,94%  34,50. 40,00. 38,00 38,50 29,00 111.650,005 16:39
ALUA ALUC130.AG 100 13,00 14,00 1 13,0044,44%  9,00. 14,00. 10,00 10,00 150,00 181.620,0013 16:50
ALUA ALUC130.OC 1 27,50 28,30 5 27,50237,59%  8,15. 28,00. 25,50 25,50 150,00 407.310,0018 16:58
ALUA ALUC73.0OC 22 74,50 76,00 100 74,502,11%  72,96. 74,50. 70,00 70,00 232,00 1.638.400,004 16:59
ALUA ALUC75.0AG 30 64,00 68,00 30 65,004,80%  62,02. 65,00. 64,00 64,00 62,00 402.800,005 12:46
ALUA ALUC83.0AG 0 0,00 69,80 1 62,500,81%  62,00. 62,50. 60,90 60,90 6,00 36.700,002 16:08
ALUA ALUC83.0OC 0 0,00 62,00 2 62,0026,53%  49,00. 62,00. 62,00 62,00 2,00 12.400,001 16:59
ALUA ALUC91.0AG 0 0,00 49,00 3 49,006,52%  46,00. 49,00. 49,00 49,00 3,00 14.700,001 15:47
ALUA ALUC95.0AG 3 42,00 45,90 1 45,008,17%  41,60. 45,00. 44,00 44,00 11,00 48.500,004 13:04
ALUA ALUV110.AG 13 0,00 1,27 3 1,000,00%  1,00. 1,00. 1,00 1,00 85,00 8.500,002 12:48
BBA BBAC230.AG 1 10,50 13,58 1 13,580,00%  -. 13,58. 13,58 13,58 2,00 2.716,002 12:57
BHIP BHIC8.00AG 18 1,29 4,00 7 1,299,32%  1,18. 1,30. 1,20 1,30 98,00 12.184,006 15:44
BHIP BHIC8.00OC 12 2,50 3,00 21 3,0052,98%  1,96. 3,00. 2,50 2,50 40,00 11.500,002 15:52
BMA BMAC33743G 3 11,16 20,00 15 12,0033,33%  9,00. 12,00. 12,00 12,00 3,00 3.600,001 15:59
BOLT BOLC4.80AG 1 0,40 0,56 195 0,40-7,19%  0,43. 0,50. 0,40 0,49 843,00 41.190,0013 16:57
BYMA BYMC200.DI 1 21,60 40,00 10 40,000,00%  -. 40,00. 40,00 40,00 10,00 40.000,001 16:55
BYMA BYMC210.DI 1 17,39 35,00 10 35,000,00%  -. 35,00. 35,00 35,00 10,00 35.000,001 16:56
CEPU CEPC92.0AG 2 5,34 6,75 10 6,7535,00%  5,00. 6,75. 6,75 6,75 10,00 6.750,001 16:26
COME COMC10.25G 100 5,50 5,95 7 5,941,54%  5,85. 6,20. 5,80 6,20 66,00 39.047,005 16:53
COME COMC10.75G 10 4,70 5,60 196 5,601,08%  5,54. 5,60. 5,60 5,60 28,00 15.680,001 14:54
COME COMC10.75O 0 0,00 6,79 255 7,000,00%  7,00. 7,00. 7,00 7,00 30,00 21.000,001 13:36
COME COMC11.7AG 40 4,20 4,30 100 4,20-4,55%  4,40. 4,40. 4,15 4,40 441,00 187.700,0019 16:14
COME COMC12.2AG 800 0,10 3,80 100 3,751,35%  3,70. 4,40. 3,75 4,40 1.425,00 545.442,0021 16:59
COME COMC12.7AG 10 3,55 3,55 19 3,552,10%  3,48. 3,55. 3,55 3,55 10,00 3.550,001 13:39
COME COMC13.2AG 20 2,82 4,50 20 2,80-2,37%  2,87. 3,20. 2,80 3,10 2.445,00 743.778,0047 16:55
COME COMC13.7AG 250 2,40 2,60 16 2,500,36%  2,49. 2,60. 2,50 2,60 975,00 251.000,0020 15:58
COME COMC14.2AG 5 2,10 2,11 10 2,110,86%  2,09. 2,34. 2,10 2,34 4.218,00 912.060,0062 16:47
COME COMC14.2DI 1 3,12 5,50 2 5,124,49%  4,90. 5,12. 5,12 5,12 5,00 2.560,001 13:48
COME COMC14.7AG 1000 1,41 2,00 50 1,958,94%  1,79. 2,08. 1,76 2,08 386,00 69.863,0011 16:58
COME COMC15.2AG 340 1,35 1,54 20 1,429,23%  1,30. 1,60. 1,35 1,60 886,00 132.238,0018 16:58
COME COMC15.2DI 10 5,00 5,00 47 5,000,00%  5,00. 5,50. 5,00 5,50 50,00 27.000,003 13:48
COME COMC15.7AG 10 1,07 1,15 11 1,074,70%  1,02. 1,27. 1,04 1,14 8.356,00 941.153,00186 16:53
COME COMC15.7DI 0 0,00 4,50 47 4,5012,67%  3,99. 4,50. 4,50 4,50 5,00 2.250,001 13:48
COME COMC15.7OC 20 2,50 2,82 40 2,907,49%  2,70. 3,30. 2,70 3,30 1.100,00 335.325,0016 16:40
COME COMC16.2AG 12 0,89 0,94 1 0,9014,45%  0,78. 1,05. 0,78 0,86 14.814,00 1.345.867,00207 16:59
COME COMC16.7AG 325 0,68 0,76 21 0,7014,01%  0,61. 0,87. 0,64 0,79 3.508,00 260.458,00106 16:58
COME COMC17.2AG 450 0,45 0,51 67 0,4912,47%  0,43. 0,70. 0,48 0,50 8.035,00 434.780,00163 16:57
COME COMC17.2DI 23 2,75 3,00 6 3,004,79%  2,86. 3,50. 3,00 3,50 54,00 16.400,003 14:26
COME COMC17.7AG 200 0,29 0,31 500 0,300,00%  -. 0,31. 0,29 0,29 2.625,00 77.815,008 16:40
COME COMC18.2AG 83 0,12 0,19 189 0,180,00%  -. 0,20. 0,18 0,20 1.511,00 29.498,004 16:20
COME COMC7.84AG 100 7,50 9,98 3 8,16-6,63%  8,74. 8,40. 8,16 8,20 71,00 58.268,0010 14:55
COME COMC8.04AG 10 8,00 0,00 0 8,009,97%  7,28. 8,00. 8,00 8,00 17,00 13.600,002 14:16
COME COMC8.44AG 100 7,15 0,00 0 7,6012,09%  6,78. 8,00. 7,60 8,00 120,00 92.000,008 12:58
COME COMC8.84AG 10 6,67 7,50 349 7,5023,76%  6,06. 8,12. 7,50 8,12 24,00 19.424,006 13:27
COME COMC9.24AG 19 6,50 7,00 10 6,75-5,59%  7,15. 7,65. 6,60 6,80 506,00 338.540,0015 16:54
COME COMC9.75AG 100 6,00 0,00 0 6,2522,55%  5,10. 6,25. 6,25 6,25 140,00 87.500,002 14:01
COME COMV10.25G 20 0,01 0,06 1724 0,0220,00%  0,02. 0,02. 0,01 0,01 2.025,00 2.445,009 14:53
COME COMV12.7AG 20 0,03 1,20 20 0,07-45,38%  0,13. 0,11. 0,09 0,11 172,00 1.752,006 14:51
COME COMV13.2AG 200 0,11 1,90 82 0,15-17,14%  0,18. 0,17. 0,10 0,17 1.335,00 16.687,0012 16:43
COME COMV13.7AG 110 0,20 2,75 10 0,237,14%  0,21. 0,25. 0,20 0,25 780,00 18.075,0023 16:55
COME COMV14.2AG 100 0,15 0,60 200 0,27-1,85%  0,27. 0,27. 0,27 0,27 182,00 4.823,0017 14:33
COME COMV15.7AG 48 0,83 1,00 290 0,85-10,40%  0,95. 1,04. 0,83 1,04 122,00 10.530,0030 16:20
CRES CREC118.DI 3 29,00 0,00 0 29,000,00%  29,00. 29,00. 29,00 29,00 3,00 8.700,001 14:42
CRES CREC140.AG 1 12,21 17,00 1 18,0014,65%  15,70. 18,00. 18,00 18,00 14,00 25.200,002 15:01
CRES CREC150.AG 2 7,96 15,34 5 10,0066,67%  6,00. 10,00. 10,00 10,00 5,00 5.000,001 16:07
CRES CREC160.AG 3 4,04 3,60 4 3,6067,44%  2,15. 3,60. 3,60 3,60 4,00 1.440,001 14:08
CRES CREC180.AG 8 0,82 0,95 1 0,9573,99%  0,55. 0,95. 0,95 0,95 1,00 95,001 16:20
CRES CREC180.DI 15 7,00 25,00 20 18,0012,50%  16,00. 18,00. 18,00 18,00 1,00 1.800,001 16:59
CRES CREC190.AG 16 0,31 0,00 0 0,30-40,00%  0,50. 0,30. 0,30 0,30 13,00 390,001 16:16
CRES CREC190.OC 2 4,20 11,92 7 7,7092,50%  4,00. 7,70. 7,70 7,70 11,00 8.470,002 16:30
GGAL GFGC12454G 3 71,00 80,00 4 80,0019,40%  67,00. 80,00. 80,00 80,00 20,00 160.000,003 16:57
GGAL GFGC135.AG 20 68,00 71,49 5 68,003,03%  66,00. 69,00. 68,00 68,00 200,00 1.360.900,0043 16:02
GGAL GFGC135.OC 1 74,00 0,00 0 74,00-6,03%  78,75. 74,00. 74,00 74,00 1,00 7.400,001 11:10
GGAL GFGC160.AG 5 41,50 48,72 5 40,00-9,09%  44,00. 40,00. 40,00 40,00 10,00 40.000,003 12:27
GGAL GFGC165.AG 2 35,67 43,93 5 41,509,21%  38,00. 41,50. 38,10 38,10 22,00 88.800,005 16:52
GGAL GFGC170.AG 5 34,01 38,02 5 35,999,06%  33,00. 35,99. 29,75 31,00 110,00 352.718,0035 16:35
GGAL GFGC17254G 80 25,00 33,99 1 34,009,27%  31,12. 34,00. 28,00 28,00 578,00 1.767.043,0060 16:57
GGAL GFGC175.AG 14 17,49 32,49 5 31,849,79%  29,00. 31,84. 25,49 26,60 890,00 2.596.950,00135 16:58
GGAL GFGC18254G 100 10,00 59,00 8 25,107,96%  23,25. 25,75. 19,00 21,70 3.687,00 8.342.257,00473 16:59
GGAL GFGC185.AG 10 9,00 23,50 2 23,1010,72%  20,87. 24,29. 17,98 20,67 3.919,00 8.323.752,00282 16:59
GGAL GFGC19254G 5 17,00 17,20 2 17,2014,02%  15,09. 17,50. 12,00 15,10 9.685,00 13.725.761,00988 16:59
GGAL GFGC195.AG 35 5,00 17,00 1 15,5014,62%  13,52. 15,50. 10,50 11,11 5.890,00 7.580.741,00678 16:58
GGAL GFGC195.OC 4 23,10 50,90 70 28,706,30%  27,00. 28,70. 27,00 27,00 149,00 414.850,006 16:23
GGAL GFGC200.DI 5 35,00 40,00 1 37,005,71%  35,00. 37,00. 37,00 37,00 13,00 48.100,002 15:38
GGAL GFGC200.OC 1 23,51 29,00 30 26,003,17%  25,20. 26,00. 21,65 21,65 48,00 118.145,005 16:42
GGAL GFGC20254G 12 10,60 10,70 192 10,7418,57%  9,06. 11,30. 7,20 9,08 58.748,00 53.200.608,002677 16:59
GGAL GFGC210.OC 1 20,01 21,00 2 19,909,94%  18,10. 19,90. 18,00 18,00 22,00 41.160,004 16:43
GGAL GFGC21254G 2 5,96 6,00 469 6,0020,58%  4,98. 6,33. 3,80 5,00 61.040,00 32.044.061,002681 16:59
GGAL GFGC220.OC 4 8,00 15,50 10 15,503,40%  14,99. 15,50. 14,00 14,00 58,00 84.200,008 16:21
GGAL GFGC22254G 22 3,25 5,00 10 3,4027,45%  2,67. 3,50. 2,00 3,50 55.455,00 16.064.201,002024 16:59
GGAL GFGC23254G 1 1,91 33,35 15 2,1745,34%  1,49. 2,17. 1,10 1,50 13.352,00 2.183.313,001016 16:59
GGAL GFGC240.OC 30 7,80 50,00 20 7,70-0,80%  7,76. 8,00. 7,00 7,80 668,00 505.577,0045 16:55
GGAL GFGC24254G 5 1,00 2,50 50 1,2042,52%  0,84. 1,20. 0,60 0,85 7.371,00 663.636,00971 16:59
GGAL GFGC25254G 16 0,70 2,00 50 0,7025,45%  0,56. 0,78. 0,45 0,50 6.471,00 351.589,00847 16:59
GGAL GFGC260.DI 1 9,00 14,50 10 13,004,00%  12,50. 13,00. 13,00 13,00 38,00 49.400,002 16:48
GGAL GFGC270.AG 17 0,29 0,45 193 0,3313,40%  0,29. 0,34. 0,22 0,28 8.826,00 255.060,001458 16:59
GGAL GFGC280.AG 116 0,20 0,35 181 0,225,26%  0,21. 0,25. 0,14 0,14 4.693,00 93.700,001223 16:59
GGAL GFGC280.OC 1 2,30 2,55 20 2,453,77%  2,36. 2,45. 2,30 2,45 1.229,00 295.370,0027 16:59
GGAL GFGC290.AG 42 0,12 0,22 100 0,1269,01%  0,07. 0,15. 0,09 0,10 608,00 8.120,00107 16:59
GGAL GFGC29254G 22 0,03 0,20 15 0,17-5,08%  0,18. 0,22. 0,09 0,16 4.828,00 71.318,001167 16:59
GGAL GFGC310.AG 94 0,05 0,08 6 0,05-9,80%  0,05. 0,08. 0,04 0,04 368,00 2.408,0074 16:59
GGAL GFGC320.AG 200 0,04 0,07 45 0,05-25,00%  0,06. 0,10. 0,04 0,04 2.441,00 17.464,00790 16:59
GGAL GFGC330.DI 10 2,01 3,16 13 2,70-14,29%  3,15. 3,25. 2,40 2,40 20,00 4.974,003 16:58
GGAL GFGC350.AG 828 0,00 0,06 166 0,02100,00%  0,01. 0,02. 0,01 0,01 216,00 268,0080 15:58
GGAL GFGV12454G 11 0,21 0,22 198 0,2215,18%  0,19. 0,30. 0,14 0,14 1.951,00 41.324,00734 16:59
GGAL GFGV135.AG 4 0,25 0,31 3 0,25-17,43%  0,30. 0,40. 0,21 0,21 3.248,00 103.123,001066 16:59
GGAL GFGV140.AG 50 0,21 0,39 484 0,390,00%  0,39. 0,60. 0,30 0,55 2.051,00 78.548,00645 16:59
GGAL GFGV145.AG 10 0,30 0,42 12 0,20-52,14%  0,42. 0,55. 0,20 0,40 54,00 2.379,0033 13:30
GGAL GFGV150.AG 18 0,46 0,54 479 0,54-6,25%  0,58. 0,70. 0,45 0,45 1.291,00 71.082,00715 16:59
GGAL GFGV155.AG 5 0,63 0,70 14 0,63-17,00%  0,76. 0,90. 0,60 0,60 1.449,00 99.168,00553 16:59
GGAL GFGV160.AG 7 0,71 1,80 1 0,85-3,41%  0,88. 1,10. 0,71 1,10 2.637,00 217.297,00851 16:59
GGAL GFGV165.AG 2 0,82 2,98 3 0,90-23,86%  1,18. 1,20. 0,90 1,18 1.958,00 204.401,00413 16:59
GGAL GFGV170.AG 5 1,15 1,78 25 1,15-19,64%  1,43. 1,68. 1,15 1,40 2.589,00 348.937,00580 16:59
GGAL GFGV17254G 9 1,25 1,50 25 1,25-24,33%  1,65. 1,68. 1,25 1,50 1.577,00 238.891,00431 16:57
GGAL GFGV175.AG 88 1,50 3,00 50 1,55-14,27%  1,81. 2,25. 1,50 2,23 6.435,00 1.132.244,00747 16:59
GGAL GFGV18254G 2 2,30 3,55 50 2,30-22,11%  2,95. 3,40. 2,21 2,99 9.203,00 2.642.130,001215 16:57
GGAL GFGV18254O 1 3,70 4,49 2 4,10-9,89%  4,55. 4,55. 3,55 4,55 96,00 40.527,0020 16:04
GGAL GFGV185.AG 10 2,76 4,50 100 2,88-18,80%  3,55. 4,00. 2,88 4,00 4.934,00 1.711.773,00733 16:58
GGAL GFGV19254G 8 4,60 30,00 25 4,61-18,99%  5,69. 6,90. 4,52 6,01 9.681,00 5.413.262,001105 16:58
GGAL GFGV195.AG 8 5,00 8,50 1 5,10-22,57%  6,59. 7,95. 5,00 6,99 1.771,00 1.091.633,00393 16:59
GGAL GFGV20254G 3 8,50 18,00 5 8,50-16,28%  10,15. 12,10. 8,35 11,50 2.931,00 2.820.918,00283 16:59
GGAL GFGV21254G 10 12,50 19,00 1 13,50-15,70%  16,02. 16,02. 13,50 16,02 43,00 63.005,0022 16:58
LOMA LOMV238.OC 3 0,58 0,00 0 0,52-50,75%  1,06. 0,52. 0,52 0,52 2,00 104,001 16:05
LOMA LOMV253.OC 24 1,08 8,10 71 1,08-46,77%  2,03. 1,08. 1,08 1,08 2,00 216,001 16:58
LOMA LOMV28241G 12 1,33 0,00 0 1,330,00%  -. 1,33. 1,33 1,33 1,00 133,001 16:57
MTA MTAC7600AG 400 30,00 0,00 0 30,000,00%  -. 30,00. 30,00 30,00 400,00 120.000,001 16:34
PAMP PAMC205.AG 4 58,00 70,00 8 70,0015,51%  60,60. 70,00. 70,00 70,00 1,00 7.000,001 16:37
PAMP PAMC213.AG 20 60,70 62,20 11 60,70-13,29%  70,00. 60,70. 53,00 59,70 93,00 556.540,009 15:07
PAMP PAMC221.AG 12 45,11 54,70 12 53,206,40%  50,00. 53,20. 52,30 52,30 56,00 296.120,004 14:55
PAMP PAMC221.OC 5 45,00 70,00 1 44,60-8,98%  49,00. 44,60. 44,60 44,60 2,00 8.920,001 12:17
PAMP PAMC230.AG 2 41,00 43,00 20 42,00-1,87%  42,80. 42,00. 42,00 42,00 30,00 126.000,003 12:44
PAMP PAMC270.AG 3 11,40 17,28 4 13,0014,04%  11,40. 13,00. 13,00 13,00 1,00 1.300,001 16:20
SAMI SAMC90.0OC 3 43,00 0,00 0 43,0014,67%  37,50. 43,00. 43,00 43,00 5,00 21.500,002 12:35
SUPV SUPC80.0AG 3 24,50 26,00 1 24,50750,69%  2,88. 24,50. 12,59 12,59 72,00 122.653,0017 16:53
SUPV SUPC80.0OC 1 25,00 39,90 10 19,80296,00%  5,00. 19,80. 19,80 19,80 38,00 75.240,002 13:10
SUPV SUPC89.0AG 9 6,40 19,00 4 4,30190,54%  1,48. 4,30. 4,30 4,30 4,00 1.720,001 12:34
SUPV SUPC97358G 1 5,20 10,00 1 6,000,00%  -. 6,00. 6,00 6,00 1,00 600,001 16:36
TGNO4 TGNC70.0AG 1 34,00 37,00 10 35,009,38%  32,00. 35,00. 35,00 35,00 10,00 35.000,003 13:59
TGNO4 TGNC90.0AG 4 13,00 18,00 4 16,0028,00%  12,50. 16,00. 16,00 16,00 4,00 6.400,001 15:26
TRAN TRAC56.0AG 1 9,83 16,49 11 16,00426,32%  3,04. 16,00. 16,00 16,00 2,00 3.200,001 15:56
TRAN TRAC66.0AG 15 6,40 9,00 6 6,0033,33%  4,50. 6,00. 6,00 6,00 6,00 3.600,001 14:30
TRAN TRAC82.0OC 3 2,49 4,00 50 4,000,00%  -. 4,00. 4,00 4,00 50,00 20.000,001 16:50
TRAN TRAV66.0AG 8 0,65 0,00 0 0,650,00%  -. 0,65. 0,65 0,65 1,00 65,001 16:06
TXAR TXAC104.DI 2 60,00 92,00 50 82,002,50%  80,00. 90,00. 80,00 80,00 53,00 473.200,004 16:42
TXAR TXAC115.AG 2 46,00 60,00 10 46,00-1,71%  46,80. 58,00. 46,00 56,00 40,00 224.050,009 16:40
TXAR TXAC140.AG 10 25,50 31,00 5 26,00-3,70%  27,00. 33,00. 25,00 30,00 182,00 521.300,0013 16:29
TXAR TXAC155.AG 5 12,15 19,50 10 19,5077,27%  11,00. 22,50. 12,00 12,00 62,00 111.299,006 15:10
TXAR TXAC160.OC 20 26,00 29,00 20 26,004,00%  25,00. 30,00. 26,00 30,00 124,00 346.999,0010 16:42
YPFD YPFC1000AG 3 36,00 39,00 9 39,89-0,25%  39,99. 39,89. 33,00 37,00 35,00 124.390,0018 16:29
YPFD YPFC1000OC 3 80,00 119,00 2 91,00-4,21%  95,00. 91,01. 91,00 91,01 3,00 27.301,003 11:27
YPFD YPFC1050AG 3 11,00 20,47 1 17,00-15,00%  20,00. 17,10. 13,78 13,78 37,00 62.588,008 16:57
YPFD YPFC1100AG 10 6,00 10,00 20 8,70-7,20%  9,38. 10,00. 7,00 8,00 96,00 85.315,0027 16:56
YPFD YPFC1200AG 50 1,80 9,50 30 3,500,00%  3,50. 3,50. 3,50 3,50 14,00 4.900,004 16:37
YPFD YPFC800.AG 1 185,00 214,16 1 184,396,28%  173,50. 200,00. 184,39 200,00 2,00 38.439,002 14:43
YPFD YPFC880.AG 1 116,54 126,94 1 122,00-15,28%  144,00. 122,00. 122,00 122,00 2,00 24.400,002 15:07
YPFD YPFC920.AG 1 89,00 92,66 1 90,00-10,99%  101,11. 114,90. 85,00 93,25 24,00 238.835,0011 16:36
YPFD YPFC960.AG 9 59,00 65,90 1 59,00-10,75%  66,10. 62,00. 58,33 60,00 90,00 536.263,0042 16:56
YPFD YPFV700.AG 0 0,00 0,80 9 0,950,00%  0,95. 0,95. 0,95 0,95 9,00 855,005 11:16
YPFD YPFV760.AG 3 1,35 4,90 1 1,35-10,00%  1,50. 1,55. 1,35 1,55 18,00 2.450,008 14:44
YPFD YPFV800.AG 3 1,15 9,89 1 1,2020,00%  1,00. 1,20. 1,15 1,15 7,00 815,006 16:55
YPFD YPFV880.AG 16 5,40 8,79 1 6,8270,55%  4,00. 6,82. 5,43 5,43 10,00 6.161,006 14:51
YPFD YPFV920.AG 1 10,41 14,08 1 11,5762,73%  7,11. 16,00. 9,50 9,50 29,00 34.643,0015 16:37
YPFD YPFV960.AG 1 11,63 47,22 1 25,00-16,67%  30,00. 34,00. 20,48 33,90 20,00 58.028,0018 14:43

Cauciones


Total Contado Pesos
116.873.891.247
Total Futuro Pesos
117.303.492.503
Total Contado Dólares
6.462.391
Total Futuro Dólares
6.463.724
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 25/07/2022 108.313.104.596,00 108.663.954.521,00 39,41% contado inmediato
003 Dólar efectivo Privada Paridad 25/07/2022 4.631.803,00 4.632.045,00 0,63% contado inmediato
004 Pesos Privada Paridad 26/07/2022 1.125.563.180,00 1.130.401.649,00 39,22% contado inmediato
005 Pesos Privada Paridad 27/07/2022 89.995.056,00 90.486.486,00 39,86% contado inmediato
006 Pesos Privada Paridad 28/07/2022 59.862.257,00 60.250.521,00 39,45% contado inmediato
007 Pesos Privada Paridad 29/07/2022 6.588.800.003,00 6.640.203.994,00 40,68% contado inmediato
007 Dólar efectivo Privada Paridad 29/07/2022 446.122,00 446.157,00 0,41% contado inmediato
010 Pesos Privada Paridad 01/08/2022 39.558.804,00 40.053.021,00 45,60% contado inmediato
011 Pesos Privada Paridad 02/08/2022 2.443.028,00 2.472.747,00 40,36% contado inmediato
012 Pesos Privada Paridad 03/08/2022 5.124.768,00 5.190.654,00 39,10% contado inmediato
013 Pesos Privada Paridad 04/08/2022 22.444.077,00 22.782.663,00 42,35% contado inmediato
014 Pesos Privada Paridad 05/08/2022 154.906.853,00 157.394.740,00 41,87% contado inmediato
014 Dólar efectivo Privada Paridad 05/08/2022 39.840,00 39.855,00 0,93% contado inmediato
017 Pesos Privada Paridad 08/08/2022 299.700,00 305.283,00 40,00% contado inmediato
019 Pesos Privada Paridad 10/08/2022 25.297.341,00 25.848.594,00 41,86% contado inmediato
020 Pesos Privada Paridad 11/08/2022 5.321.451,00 5.449.546,00 43,93% contado inmediato
021 Dólar efectivo Privada Paridad 12/08/2022 12.457,00 12.464,00 1,00% contado inmediato
021 Pesos Privada Paridad 12/08/2022 342.000,00 349.849,00 39,89% contado inmediato
025 Pesos Privada Paridad 16/08/2022 3.882.502,00 3.986.526,00 39,11% contado inmediato
026 Dólar efectivo Privada Paridad 17/08/2022 59.639,00 59.682,00 1,00% contado inmediato
028 Pesos Privada Paridad 19/08/2022 64.697.569,00 67.065.319,00 47,70% contado inmediato
031 Pesos Privada Paridad 22/08/2022 370.648.908,00 385.621.358,00 47,56% contado inmediato
031 Dólar efectivo Privada Paridad 22/08/2022 1.248.618,00 1.249.570,00 0,89% contado inmediato
033 Pesos Privada Paridad 24/08/2022 1.436.154,00 1.498.053,00 47,67% contado inmediato
040 Dólar efectivo Privada Paridad 31/08/2022 23.912,00 23.951,00 1,50% contado inmediato
060 Pesos Privada Paridad 20/09/2022 160.000,00 173.676,00 52,00% contado inmediato
090 Pesos Privada Paridad 20/10/2022 3.000,00 3.303,00 41,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA402.281.460.134,00100,00%
Renta Variable11.983.239.197,002,98%
Acciones2.768.056.001,000,69%
Cedears9.212.625.749,002,29%
Ejercicios2.557.447,000,00%
Renta fija266.398.098.855,0066,23%
PPT70.561.686.144,0017,55%
Títulos Públicos58.633.843.343,0014,58%
Obligaciones Negociables11.927.842.801,002,97%
SENEBI195.836.412.711,0048,68%
Títulos Públicos125.428.151.915,0031,18%
Obligaciones Negociables70.408.260.796,0017,50%
Futuros5.470.975.140,001,36%
Opciones182.522.889,000,05%
Cauciones118.182.559.382,0029,38%
Préstamos Tít. Valores64.064.671,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 22 de Julio de 2022 17:30 PM, sujetos a revisión.