Informe de Cierre de la Jornada

Bolsar | Jueves 21 de Julio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 4,73%  cerrando en un valor de 112.017,03 mientras que el índice S&P BOLSA-G tuvo una variación de 4,52%  cerrando en un valor de 4.721.045,96. Hasta las 17:30 el monto total operado durante la jornada fue de 528.554.348.006,00 de pesos, de los cuales 15.579.599.496,00 de pesos se negociaron en Renta Variable (2.243.307.654,00 en Acciones y 13.335.087.628,00 en Cedears) y de los cuales 380.549.081.676,00 de pesos se negociaron en Renta Fija (244.761.391.126,00 en Títulos Públicos y 135.787.690.550,00 en Obligaciones Negociables).

S&P MERVAL

Último
112.017,03
Variación
4,73%
Apertura
106.949,06
Máximo
113.408,54
Mínimo
106.333,99
Cierre
106.949,06
Hora
17:57:34

S&P BOLSA-G

Último
4.721.045,96
Variación
4,52%
Apertura
4.516.687,24
Máximo
4.780.608,72
Mínimo
4.487.409,11
Cierre
4.516.687,24
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CARC2,4311,47% 
FERR16,709,15% 
LEDE134,008,94% 
RIGO212,008,72% 
INVJ28,507,95% 

Mayores Bajas

Especie Último Variación
GCLA178,00 -1,66% 
RICH254,50 -0,97% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 1100,00137,254.000135,00 8,87% 125,50125,00137,25124,0070.540,009.450.568,0012816:30:01
ALUA 48hs 158118,00150,00100132,50 6,00% 126,00125,00137,25125,001.280.007,00170.947.093,001.49017:00:02
BBAR Cdo. 215232,00240,00429236,95 3,43% 230,00225,60239,00229,104.992,001.181.047,003516:30:00
BBAR 48hs 367204,00242,001.000236,90 3,00% 230,00220,00241,00230,00206.760,0048.658.173,0066317:00:02
BMA Cdo. 50270,00335,001.000334,45 4,00% 314,85310,00337,00321,602.035,00671.311,003316:30:01
BMA 48hs 17300,00339,2592337,05 5,49% 318,00314,00338,50319,50345.018,00114.724.363,0075417:00:02
BYMA Cdo. 17810,00183,501183,50 3,67% 175,50175,50184,00177,003.435,00621.751,004816:30:00
BYMA 48hs 1172,00198,0035183,25 4,42% 175,50174,00185,00175,50131.677,0024.002.411,0060017:00:01
CEPU Cdo. 672,0096,006.69796,40 3,38% 95,9092,8597,5093,251.621,00156.194,001716:30:01
CEPU 48hs 30089,0097,20294,70 2,60% 92,3091,1596,6092,30495.305,0047.055.418,0071817:00:02
COME Cdo. 409,4016,005015,80 3,27% 15,2515,2516,0015,30118.741,001.855.652,0010316:30:01
COME 24hs 10.00015,5015,65115,95 7,05% 15,6515,6515,9514,90636,0010.143,00317:00:01
COME 48hs 20015,3520,00415,65 2,62% 15,2515,0016,0015,255.054.525,0079.345.091,001.18117:00:02
CRES Cdo. 2.000145,00174,50100150,30 2,24% 150,00144,30152,30147,0014.681,002.205.135,007316:30:01
CRES 48hs 705141,00158,0033149,40 1,74% 147,75143,40152,85146,85420.075,0063.192.860,002.00217:00:02
CVH Cdo. 66665,00677,00361675,00 3,13% 646,50646,50675,00654,50462,00306.173,002616:30:00
CVH 48hs 4.100645,00700,001669,00 2,84% 651,00651,00678,00650,5048.292,0032.338.065,0031017:00:02
EDN Cdo. 6070,5573,2516572,10 2,05% 70,6569,0072,9570,654.038,00286.962,004916:30:01
EDN 24hs 3.45372,4072,009472,00 17,84% 71,5070,0072,0061,101.239,0088.779,00617:00:01
EDN 48hs 30071,4075,004072,85 3,11% 71,8568,5072,9570,65280.752,0020.153.307,0054817:00:02
GGAL Cdo. 20150,00220,0065198,35 4,89% 187,90186,00200,30189,1092.715,0017.656.382,0024216:30:01
GGAL 24hs 25194,00199,00150198,50 2,32% 189,75189,75198,50194,00543,00106.392,00317:00:01
GGAL 48hs 11188,00202,901199,35 5,39% 189,25186,10201,00189,151.827.159,00357.639.057,002.39517:00:02
HARG Cdo. 1.094192,50200,0025197,00 5,35% 189,00189,00197,00187,00774,00150.764,001416:30:00
HARG 48hs 150191,25200,005193,50 3,34% 187,00185,00197,50187,2542.031,008.146.019,0023117:00:02
LOMA Cdo. 4.0004,00323,00341323,00 8,96% 306,40306,40326,00296,454.841,001.555.740,007216:30:00
LOMA 48hs 2300,00330,0090320,20 7,18% 304,30298,00325,00298,75168.809,0053.748.709,0069017:00:02
MIRG Cdo. 2003.491,003.750,00423.695,00 3,94% 3.559,003.550,003.695,003.555,00456,001.663.320,002416:30:01
MIRG 24hs 63.729,003.600,0053.600,00 7,01% 3.600,003.600,003.600,003.364,225,0018.000,00117:00:01
MIRG 48hs 33.333,003.948,0023.780,50 5,44% 3.586,003.510,003.795,003.585,507.220,0026.502.932,0040617:00:02
PAMP Cdo. 100256,95280,00200269,90 5,68% 253,10253,10271,00255,408.146,002.155.787,008116:30:01
PAMP 24hs 150267,80269,00500269,00 9,37% 270,00269,00270,00245,951.000,00269.500,00517:00:01
PAMP 48hs 100255,00271,7524270,55 5,33% 255,60252,50271,80256,85522.593,00140.143.094,001.14117:00:02
SUPV Cdo. 1.20082,0085,7027684,00 5,00% 81,3078,0084,4580,0010.819,00885.575,005816:30:01
SUPV 48hs 10075,3585,0040084,00 4,54% 80,3579,5084,6080,35285.534,0023.786.853,0050517:00:02
TECO2 Cdo. 353251,30269,00466253,00 4,78% 240,35236,90254,00241,45783,00194.342,001216:30:01
TECO2 48hs 13224,50260,004254,35 5,15% 240,00238,00255,00241,9077.585,0019.489.985,0035617:00:02
TGNO4 Cdo. 5196,90105,0024298,90 2,91% 94,1094,10102,0096,1022.187,002.216.320,007116:30:01
TGNO4 48hs 3.53898,10104,50361100,50 2,76% 97,3093,50103,0097,80426.018,0042.508.690,001.01617:00:02
TGSU2 Cdo. 5309,00323,00165322,00 2,88% 299,95299,95322,00313,00701,00222.443,001316:30:01
TGSU2 48hs 2312,00317,0059314,85 5,51% 299,00299,00323,00298,40102.454,0032.244.867,0040917:00:02
TRAN Cdo. 667,0073,003070,70 5,37% 67,2067,2070,9067,106.551,00453.648,002116:30:01
TRAN 48hs 50056,1071,803069,30 1,17% 66,2066,2071,1068,50504.076,0035.053.669,0064117:00:02
TXAR Cdo. 3156,00167,00400158,00 2,76% 156,00152,50167,25153,7525.584,004.073.794,007416:30:00
TXAR 48hs 250135,00593,505159,25 3,75% 153,50152,50167,50153,501.329.596,00214.105.716,001.09217:00:02
VALO Cdo. 2048,5072,001049,00 6,29% 47,8045,8549,4546,102.304,00108.728,003316:30:00
VALO 48hs 25738,5050,30549,20 6,03% 46,1046,1049,5046,40496.416,0024.030.270,0031817:00:02
YPFD Cdo. 1990,001.000,0010998,30 6,49% 902,55902,55999,00937,508.744,008.399.406,0014316:30:01
YPFD 48hs 50950,001.000,001996,65 5,90% 934,40917,00999,00941,15458.986,00449.248.150,002.09117:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 530 49,8051,90 1.000 51,50 5,32% 47,6551,5047,6548,906.448319.787,001516:30:01
AGRO 48hs 2.444 43,0054,90 100 51,60 7,84% 48,0052,0047,0047,85244.30212.165.850,0021217:00:02
AUSO Cdo. 100 158,75172,00 200 162,25 -4,14% 162,25162,25162,25169,25406.490,00116:30:01
AUSO 48hs 223 170,50173,00 610 170,75 3,64% 165,50172,50162,00164,753.489585.829,003417:00:02
BHIP Cdo. 1.000 8,009,50 841 8,85 6,76% 8,618,908,618,294.83642.754,001116:30:01
BHIP 48hs 623 7,959,50 560 9,08 6,82% 8,509,208,508,50350.0473.116.272,0018017:00:02
BOLT Cdo. 500 5,155,25 10.000 4,97 -6,05% 5,105,204,955,2954.620276.393,001116:30:01
BOLT 48hs 1.000 4,855,45 20.000 5,30 4,95% 5,105,324,995,051.632.0378.523.959,0030717:00:02
BPAT Cdo. 173 81,1080,00 191 80,00 -2,82% 80,0080,0080,0082,3219115.280,00116:30:01
BPAT 48hs 39 76,0084,00 190 84,00 4,74% 81,5088,0076,8080,2010.328854.209,005517:00:02
CADO 48hs 98 45,5075,00 1.000 49,45 7,50% 47,2050,0045,5046,0080.7333.913.992,007117:00:02
CAPX Cdo. 63 319,00343,00 200 329,00 3,13% 329,00329,00329,00319,00258.225,00116:30:01
CAPX 48hs 250 343,00345,00 105 349,00 7,22% 325,00360,00325,00325,5011.1553.804.007,007417:00:02
CARC Cdo. 3.318 2,264,10 3.000 2,28 2,24% 2,282,282,282,231.0002.280,00116:30:01
CARC 48hs 4.237 2,362,46 1.528 2,43 11,47% 2,302,502,242,183.995.9649.519.551,0041217:00:02
CECO2 48hs 100 45,5049,90 160 47,25 5,12% 43,5547,5043,5044,9531.7911.480.584,003017:00:02
CELU 48hs 952 49,5051,60 402 51,50 2,79% 50,0052,0049,7050,109.498488.412,002317:00:02
CGPA2 Cdo. 400 64,4066,90 9 66,90 3,56% 66,0066,9066,0064,6022314.851,00316:30:01
CGPA2 48hs 400 65,1069,40 318 68,80 4,56% 66,9069,5065,0065,8028.3781.910.035,006617:00:02
CRE3W 48hs 1.000 68,0092,00 100 91,50 7,65% 82,0094,0074,0085,0029125.622,002217:00:02
CTIO 48hs 154 310,00320,00 80 312,00 2,13% 306,00325,00306,00305,508.7342.741.861,003917:00:02
DGCU2 Cdo. 50 67,0076,00 1.000 70,00 7,20% 70,0070,0070,0065,30503.500,00116:30:01
DGCU2 48hs 500 42,0080,00 118 71,40 5,00% 68,4072,0068,1068,0018.8581.325.215,003717:00:02
DOME 48hs 153 14,0013,50 11.147 14,00 3,70% 13,5014,0013,5013,5016.847227.584,00515:00:00
DYCA 48hs 2 123,00135,00 100 128,00 4,07% 122,00128,00122,00123,005.909741.130,001417:00:02
FERR 48hs 330 13,5016,60 455 16,70 9,15% 16,0016,8016,0015,3078.9901.312.649,008017:00:02
FIPL 48hs 2.000 19,0019,35 3.964 19,35 4,59% 18,8019,5018,8018,5049.750953.878,002116:45:29
GAMI 48hs 50 47,1057,50 30 56,50 1,62% 56,4057,5054,9055,6015.251859.544,004517:00:02
GARO 48hs 2.000 32,5034,00 9.924 34,00 3,03% 33,5034,0033,5033,0040013.438,00217:00:08
GBAN 48hs 50 105,00114,00 500 108,25 0,23% 115,00115,00105,00108,001.020110.370,00515:05:44
GCLA Cdo. 6 182,00186,00 10 189,00 2,44% 189,00189,00189,00184,50315.859,00216:30:01
GCLA 48hs 10 177,50178,00 2.535 178,00 -1,66% 181,00186,25178,00181,005.6751.036.250,006917:00:02
GRIM 48hs 1.000 86,0091,70 110 91,70 0,00% 92,0092,0091,7091,7045041.280,00315:00:00
HAVA 48hs 160 190,00195,00 1.843 195,00 0,26% 190,00195,00190,00194,5027.9325.443.240,002816:56:15
INTR 48hs 100 24,5027,00 200 24,60 0,41% 24,6024,6024,6024,503.08275.817,00415:24:54
INVJ 48hs 100 27,2032,00 153 28,50 7,95% 26,9029,0026,9026,4027.244756.834,002617:00:02
IRS2W 48hs 50 54,5058,00 2 59,00 5,45% 55,9559,0054,0055,951578.812,00717:00:02
IRSA Cdo. 2 86,00117,00 100 116,00 5,45% 112,00116,00112,00110,001.150130.762,001116:30:01
IRSA 48hs 20 102,00130,00 21 110,00 0,14% 111,00117,75108,15109,85218.38624.746.245,0021517:00:02
LEDE 48hs 200 107,25135,00 90 134,00 8,94% 123,00137,00122,50123,00228.12130.023.866,009017:00:02
LONG 48hs 200 13,4513,75 5.632 13,75 6,18% 12,9514,0012,9512,9532.665442.413,002217:00:02
METR 48hs 3.757 44,2060,00 10.000 44,40 3,26% 44,0045,9043,0043,0013.668605.248,005017:00:02
MOLA Cdo. 15 2.435,002.467,00 5 2.403,50 0,40% 2.370,502.403,502.370,502.394,001023.870,00216:30:00
MOLA 48hs 10 2.319,002.435,00 57 2.436,00 2,85% 2.450,002.499,002.380,002.368,501.0012.463.457,007717:00:01
MOLA5 48hs 4 2.400,000,00 0 2.400,00 4,69% 2.400,002.400,002.400,002.292,5012.400,00117:00:01
MOLI 48hs 35 137,00149,50 996 149,50 3,46% 144,00152,50144,00144,5080.59911.805.600,009317:00:02
MOLI5 48hs 9 143,000,00 0 143,00 4,76% 143,00143,00143,00136,501143,00117:00:02
MORI Cdo. 1.900 15,7518,25 250 16,10 6,62% 16,0016,3016,0015,104.47072.224,00916:30:00
MORI 48hs 2.500 14,4017,05 1.000 16,05 2,88% 15,9516,5015,6015,60254.6674.117.885,0022017:00:02
OEST Cdo. 186 58,000,00 0 58,00 3,57% 58,0058,0058,0056,0018610.788,00116:30:01
OEST 48hs 68 21,0060,60 60 58,00 4,69% 55,0058,0055,0055,402.880162.439,00817:00:02
PATA 48hs 65 54,5055,50 484 55,90 3,14% 55,8056,5053,2054,2012.114676.013,001717:00:02
PGR Cdo. 1.000 20,2027,00 20 20,00 2,04% 20,2520,5020,0019,6019.157384.238,002016:30:00
PGR 48hs 1.000 19,8522,00 10 20,95 4,23% 20,5021,0019,5020,10264.4425.428.917,0022017:00:01
RICH Cdo. 98 248,00260,00 13 248,50 -4,42% 260,00260,00248,50260,0019350.113,00516:30:00
RICH 48hs 168 253,50262,00 466 254,50 -0,97% 260,00261,00249,00257,0019.4595.051.327,007917:00:02
RIGO 48hs 1.420 212,00212,00 1.500 212,00 8,72% 212,00212,00212,00195,001.580334.960,00216:02:33
ROSE 48hs 277 11,2011,50 4.352 11,20 1,82% 11,0011,5011,0011,0014.423161.161,00716:58:34
SAMI Cdo. 126 136,00146,00 300 135,00 8,00% 134,00136,00134,00125,0022630.536,00316:30:01
SAMI 48hs 100 122,50148,00 250 136,00 4,21% 131,75141,00127,00130,5047.7386.497.019,0025417:00:02
SEMI 48hs 50.000 5,509,50 1.400 9,02 4,88% 8,509,058,408,60142.2881.260.371,004517:00:02
TGLT Cdo. 310 4,006,00 101 4,55 4,36% 4,504,604,494,3684.662383.479,003416:30:01
TGLT 48hs 54 3,604,67 225 4,53 2,95% 4,394,614,304,40374.6511.681.853,0026617:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 16 2.310,002.360,00 26 2.385,50 1,08% 2.220,002.385,502.220,002.360,00145338.880,00716:30:01
AAL 48hs 40 2.305,002.514,00 1 2.351,50 -1,51% 2.251,002.384,502.215,002.387,5021.49049.715.245,00107317:00:02
AALD 48hs 35 7,109,00 12 7,17 -7,72% 7,257,257,177,7725180,00217:00:02
AAPL Cdo. 6 4.950,005.240,00 3 5.158,50 7,47% 4.900,005.341,004.800,004.800,002.91314.754.968,0020616:30:01
AAPL 48hs 1 5.000,005.400,00 18 5.186,50 8,55% 4.803,005.298,004.803,004.778,0080.929418.889.108,00231417:00:01
AAPLD Cdo. 37 16,3017,10 3 16,50 6,80% 16,0016,5015,6515,454256.921,002316:30:00
AAPLD 48hs 70 14,6017,00 10 16,50 5,43% 16,0516,5515,5515,658.777142.807,0014217:00:02
ABBV Cdo. 51 4.895,004.965,00 6 4.965,00 10,33% 4.940,004.965,004.940,004.500,001154.490,00216:30:00
ABBV 48hs 2 3.630,004.980,00 5 4.926,50 6,73% 4.616,005.008,004.578,004.616,001.6307.842.091,006817:00:02
ABBVD 48hs 330 15,3515,30 12 15,30 -1,61% 15,3015,3015,3015,5532489,00217:00:02
ABEV 48hs 1 2.100,002.639,00 2 2.633,50 9,61% 2.440,002.650,002.418,002.402,501.6494.313.989,009217:00:02
ABT 48hs 1 7.752,009.379,50 2 9.217,00 9,14% 8.755,509.323,508.755,508.445,009388.632.602,004117:00:02
ACH 48hs 77 3.020,003.550,00 19 3.021,00 6,58% 2.877,503.077,002.866,502.834,509933.001.684,006117:00:01
ADBE Cdo. 4 5.898,506.350,00 1 5.835,50 3,28% 5.835,505.835,505.835,505.650,00211.671,00116:30:00
ADBE 48hs 3 5.104,006.223,00 3 6.181,50 8,49% 5.722,506.313,505.722,505.698,009185.651.599,0013517:00:02
ADGO Cdo. 1 4.880,000,00 0 4.880,00 -1,84% 4.880,004.880,004.880,004.971,5014.880,00116:30:00
ADGO 48hs 3 4.650,005.499,00 25 5.040,00 5,55% 4.770,005.113,004.708,004.775,002.97215.010.555,009517:00:02
ADI Cdo. 3 17.278,000,00 0 17.307,00 20,52% 17.307,0017.307,0017.307,0014.360,50234.614,00116:30:00
ADI 48hs 2 17.596,5018.445,50 1 18.424,00 9,59% 17.307,5018.605,5017.307,5016.812,0071212.865.185,003517:00:01
ADP 48hs 1 10.500,0012.320,00 1 12.141,50 8,03% 11.388,5012.238,5011.388,5011.239,503303.933.318,001217:00:01
AEG 48hs 2.490 1.388,001.414,50 2.490 1.335,00 3,45% 1.335,001.335,001.335,001.290,502533.375,00117:00:01
AEM 48hs 5 4.307,004.629,00 704 4.576,00 6,25% 4.420,004.664,504.418,504.307,008323.734.184,001617:00:01
AIG Cdo. 9 3.221,000,00 0 3.248,00 12,39% 3.248,003.248,003.248,002.890,0013.248,00116:30:00
AIG 48hs 2 2.350,003.468,50 1.000 3.456,50 7,68% 3.253,503.490,003.253,503.210,0039132.717,001717:00:01
AKO.B 48hs 1 3.591,003.750,00 38 3.642,50 6,06% 3.514,003.717,503.480,003.434,501.0613.745.435,001017:00:02
AMAT 48hs 8 5.000,007.055,00 2 6.944,00 8,33% 6.500,007.055,006.481,006.410,001.4169.799.844,004817:00:01
AMD Cdo. 1 58.290,0061.202,00 1 61.461,50 17,97% 56.900,0061.461,5056.900,0052.097,505292.936,00416:30:00
AMD 48hs 2 41.050,0068.000,00 1 60.705,00 8,47% 55.967,0061.979,5055.967,0055.966,504.988299.544.987,0068117:00:02
AMD.B 48hs 0 0,0061.877,00 972 61.877,00 11,35% 61.877,0061.877,0061.877,0055.571,0097260.144.444,00117:00:02
AMDD 48hs 1 185,00215,00 7 187,75 2,60% 187,25188,00187,25183,00112.066,00417:00:02
AMGN 48hs 1 1,008.350,00 1 8.209,00 6,94% 7.662,008.333,007.662,007.676,503993.240.342,002917:00:01
AMX Cdo. 1 5.755,500,00 0 5.791,00 1,60% 5.791,005.791,005.791,005.700,00846.328,00116:30:00
AMX 48hs 1 5.949,506.202,00 1.480 6.202,00 7,39% 5.771,006.247,505.748,505.775,00157960.628,002417:00:01
AMXD 48hs 271 19,1019,20 32 19,10 -4,50% 19,1019,1019,1020,00119,00117:00:02
AMZN Cdo. 90 243,75345,00 100 290,50 8,40% 270,00295,00266,00268,0025.6977.405.472,0040016:30:00
AMZN 24hs 1 290,00299,50 10.000 267,00 0,00% 267,00267,00267,00267,0020053.400,00417:00:00
AMZN 48hs 10 285,00299,00 220 287,50 7,68% 267,00294,50267,00267,00390.758112.057.897,00468117:00:02
AMZND Cdo. 12 0,8526,25 5 0,92 -0,22% 0,850,920,850,92824741,001716:30:00
AMZND 48hs 17.925 0,920,94 50 0,93 3,00% 0,890,940,860,9016.01914.641,008917:00:02
ANF 48hs 600 6.210,506.321,00 600 6.108,50 10,54% 6.014,506.108,506.014,505.526,00848.492,00217:00:02
ARCO Cdo. 1 4.403,504.573,50 15 4.572,00 12,02% 4.085,004.594,504.085,004.081,5032145.907,00616:30:00
ARCO 48hs 2 4.462,504.580,00 5 4.497,50 8,16% 4.252,004.608,004.230,004.158,001.0024.540.952,007017:00:02
ARKK Cdo. 1 1.600,001.634,50 263 1.672,00 11,73% 1.531,001.679,001.530,501.496,50183297.550,002416:30:00
ARKK 48hs 1 1.500,001.700,00 1 1.629,00 8,56% 1.525,001.667,501.525,001.500,5058.64795.271.516,0096517:00:02
ARKKD 48hs 2 4,486,50 1 5,12 4,70% 5,005,125,004,897213.646,002017:00:02
AUY Cdo. 10 1.160,001.600,00 1 1.570,00 7,87% 1.480,001.649,001.480,001.455,5078124.370,001216:30:00
AUY 48hs 15 1.510,001.700,00 400 1.580,00 8,18% 1.464,001.610,501.464,001.460,504.6757.278.930,0017817:00:01
AUYD 48hs 50 4,005,50 10 4,90 1,87% 4,675,004,674,8142206,00717:00:02
AVGO Cdo. 1 4.165,504.700,00 45 4.175,50 1,10% 4.175,504.175,504.175,504.130,00729.228,00116:30:00
AVGO 48hs 5 4.230,004.600,00 58 4.441,00 8,16% 4.107,004.502,504.107,004.106,004982.142.782,006617:00:02
AVY 48hs 180 19.493,0019.723,00 180 19.743,50 9,87% 19.114,0019.789,5019.114,0017.970,002715.340.804,00717:00:01
AVYD 48hs 339 59,000,00 0 59,00 1,03% 59,0059,0059,0058,4033920.001,00117:00:02
AXP Cdo. 1 8.638,0010.098,50 1 10.037,00 9,03% 10.150,0010.150,0010.037,009.206,00550.524,00216:30:00
AXP 48hs 1 10.000,0010.100,00 1 10.035,50 8,01% 9.300,0010.145,009.300,009.291,508628.548.105,008517:00:01
AXPD 48hs 165 31,0531,25 225 31,00 1,81% 30,4531,0030,4530,45351.070,00817:00:02
AZN Cdo. 4 10.729,000,00 0 10.300,00 0,98% 10.300,0010.300,0010.300,0010.200,00220.600,00116:30:00
AZN 48hs 3 10.434,5010.961,50 5 10.909,50 6,44% 10.215,5011.097,0010.096,0010.249,005305.571.113,004417:00:01
BA Cdo. 4 8.400,009.100,00 4 8.929,00 8,89% 8.929,008.929,008.929,008.200,00326.787,00116:30:00
BA 48hs 1 7.900,009.372,00 1 8.995,50 8,96% 8.257,009.144,008.257,008.255,505.58148.527.931,0022217:00:01
BA.C Cdo. 30 5.500,005.680,00 1 5.705,50 17,61% 5.600,005.705,505.566,004.851,0020112.394,00516:30:00
BA.C 48hs 1 5.050,005.630,00 8 5.616,50 7,82% 5.200,005.690,005.200,005.209,002.20612.239.043,0014017:00:01
BA.CD 48hs 1 16,8019,00 5 16,80 0,00% 16,8016,8016,8016,80116,00117:00:02
BABA Cdo. 1 3.605,004.400,00 1 3.858,00 7,02% 3.700,003.925,003.695,003.605,002.0867.925.159,008516:30:00
BABA 24hs 50 3.900,003.975,00 400 3.900,00 8,95% 3.774,003.900,003.774,003.579,506102.316.000,00717:00:00
BABA 48hs 16 3.208,004.000,00 9 3.893,00 8,11% 3.700,003.945,003.680,003.601,0032.919126.792.713,00131517:00:02
BABAD Cdo. 4 11,5020,00 1 12,05 -3,21% 11,9512,0511,9512,451291.553,00516:30:00
BABAD 48hs 11 11,5012,90 5 12,25 2,51% 12,1012,2511,6011,955756.907,004017:00:02
BAD 48hs 290 27,8532,65 29 27,80 3,15% 28,0028,0027,7526,952216.159,00517:00:02
BB Cdo. 364 685,001.315,00 14 714,00 12,44% 644,00721,00644,00635,008660.507,00816:30:00
BB 48hs 40 685,00750,00 393 691,00 8,14% 640,00703,50640,00639,003.6892.518.029,0011017:00:02
BBD Cdo. 2 1.030,001.065,00 10 1.030,00 6,51% 970,001.089,00970,00967,002.3652.385.589,004416:30:01
BBD 48hs 1 1.025,001.060,00 565 1.045,50 8,17% 970,001.060,00957,00966,5028.06828.768.156,0056417:00:01
BBDD 48hs 31 3,204,49 25 3,21 2,56% 3,143,303,133,136261.985,003117:00:02
BBV Cdo. 4 1.332,001.475,00 1.000 1.253,50 -4,09% 1.253,501.253,501.253,501.307,0022.507,00116:30:00
BBV 48hs 1 1.396,001.457,00 1 1.431,00 9,53% 1.321,001.453,001.321,001.306,50612862.407,004917:00:01
BCS 48hs 1 2.101,002.603,00 47 2.589,00 8,28% 2.396,002.601,002.396,002.391,00219554.576,00917:00:01
BHP 48hs 1 7.950,008.518,00 5 8.480,00 6,94% 7.880,508.550,007.880,507.929,50103855.570,002017:00:01
BIDU Cdo. 8 4.142,504.442,00 8 4.360,50 10,38% 4.360,504.360,504.360,503.950,50626.163,00116:30:00
BIDU 48hs 17 4.373,004.500,00 3 4.390,00 10,26% 4.079,504.442,004.079,503.981,505.86525.622.050,0014717:00:02
BIDUD 48hs 10 13,2518,50 30 13,10 -1,13% 13,1013,1013,1013,25113,00117:00:02
BIIB Cdo. 2 3.100,006.000,00 45 5.300,00 4,25% 5.300,005.300,005.300,005.084,00210.600,00116:30:00
BIIB 48hs 2 4.350,005.652,00 1 5.516,50 10,90% 5.115,005.566,005.115,004.974,502.96116.071.612,0020417:00:02
BIOX Cdo. 2 6.312,006.710,00 1 6.769,50 4,68% 6.312,506.850,006.312,506.467,0072477.193,001316:30:00
BIOX 48hs 4 6.000,007.000,00 10 6.627,00 2,25% 6.500,006.745,006.350,006.481,005.89539.290.038,0046817:00:02
BIOXD Cdo. 4 20,0023,50 28 20,00 -4,76% 20,0020,0020,0021,006120,00216:30:00
BIOXD 48hs 4 20,0021,50 16 20,05 -4,52% 20,0520,0520,0021,00240,00217:00:02
BK 48hs 10 6.894,007.500,00 46 7.237,50 6,94% 6.846,007.360,506.846,006.768,002481.788.947,001417:00:01
BMY 48hs 1 7.973,008.250,00 10 8.134,50 8,10% 7.656,508.302,007.656,507.525,006925.563.791,001617:00:01
BNG Cdo. 41 6.062,000,00 0 5.820,00 16,42% 5.816,005.820,005.734,004.999,001269.558,00316:30:00
BNG 48hs 2 6.098,006.162,00 4 6.142,00 7,12% 5.800,006.287,005.767,505.733,503362.037.949,006217:00:01
BNGD 48hs 270 19,0019,95 2 19,15 2,41% 19,0019,1519,0018,7014267,00217:00:02
BP Cdo. 1 1.775,000,00 0 1.740,50 0,32% 1.740,501.740,501.740,501.735,0035.221,00116:30:00
BP 48hs 5 1.370,002.000,00 200 1.850,00 5,41% 1.736,001.878,001.731,501.755,007.04713.031.189,004917:00:01
BPD 48hs 1 5,625,84 12 5,64 -3,42% 5,675,675,645,841373,00217:00:02
BRFS 48hs 3 2.705,002.769,00 1 2.745,00 7,65% 2.550,002.773,002.550,002.550,001.1853.136.213,007017:00:02
BRKB Cdo. 5 3.400,004.400,00 74 4.400,00 8,19% 4.091,004.497,004.091,004.067,002381.028.908,003516:30:00
BRKB 24hs 57 4.312,004.351,00 3 4.133,00 8,48% 4.133,004.133,004.133,003.810,001041.330,00117:00:01
BRKB 48hs 1 3.900,004.450,00 7 4.356,50 7,30% 4.083,004.425,004.034,004.060,0045.193193.046.146,0070417:00:02
BRKBB 48hs 90 4.384,004.384,00 34.349 4.384,00 28,19% 4.384,004.384,004.384,003.420,0034.349150.586.016,00117:00:02
BRKBD 48hs 20 13,0014,00 3 12,95 -4,07% 13,6013,7512,5513,504395.972,002017:00:02
BSBR 48hs 58 1.630,001.736,00 1 1.740,00 6,95% 1.628,001.759,001.628,001.627,0063108.337,001217:00:01
C Cdo. 1 5.698,000,00 0 5.490,00 -1,18% 5.490,005.490,005.490,005.555,5032175.680,00216:30:01
C 48hs 2 4.900,008.000,00 62 5.846,50 7,47% 5.504,005.943,505.450,005.440,008.93351.660.417,0022217:00:01
C.D 48hs 6 17,5020,00 1 17,50 -2,23% 17,9017,9017,5017,9030532,00517:00:02
CAAP 48hs 113 6.963,507.150,00 4 7.059,00 8,08% 6.692,007.089,006.692,006.531,003122.209.031,00717:00:02
CAH 48hs 39 5.070,006.266,50 1.680 6.314,50 9,95% 5.849,506.314,505.849,505.743,0041243.337,00417:00:01
CAJ 48hs 880 3.768,003.954,50 880 3.932,50 10,43% 3.673,503.937,503.673,503.561,002.1458.419.852,00717:00:01
CAR 48hs 500 2,4575.216,00 1 52.262,50 4,48% 52.949,0052.949,0052.262,5050.020,00371.941.581,00417:00:01
CAT Cdo. 2 11.307,000,00 0 10.714,00 -0,37% 10.714,0010.714,0010.714,0010.753,95221.428,00116:30:00
CAT 48hs 1 10.700,0012.190,00 50 12.079,50 7,48% 11.295,5012.200,0011.295,5011.239,004475.329.987,008117:00:01
CATD Cdo. 0 0,0036,80 6 36,80 3,78% 36,8036,8036,8035,466220,00116:30:00
CATD 48hs 135 37,4050,00 12 37,35 1,36% 37,0037,3537,0036,8511408,00217:00:02
CBRD 48hs 6 960,501.259,00 53 1.036,00 8,94% 960,501.039,50960,50951,00296291.380,00417:00:02
CDE 48hs 300 775,001.050,00 7 914,50 3,63% 891,50925,00875,00882,501.8001.637.977,008917:00:01
CL 48hs 1 7.823,008.576,00 390 8.509,50 8,24% 8.121,008.552,508.121,007.862,002301.880.943,001617:00:01
COIN Cdo. 20 444,00999,00 500 900,00 33,14% 871,50944,00871,50676,00800726.455,001916:30:01
COIN 48hs 20 720,00919,00 1 916,00 5,41% 853,00960,00841,00869,0046.23041.808.958,00105817:00:02
COST 48hs 1 11.000,0014.800,00 40 14.752,00 7,98% 13.799,0014.958,0013.799,0013.662,001.30118.899.006,007817:00:01
CRM Cdo. 10 9.000,0011.000,00 5 10.395,00 15,50% 10.395,0010.395,0010.395,009.000,00110.395,00116:30:00
CRM 48hs 6 9.600,0010.336,00 3 10.332,00 8,84% 9.602,0010.455,009.580,009.493,007237.329.146,008817:00:02
CS 48hs 6 1.582,001.910,00 10 1.866,00 7,46% 1.750,001.912,001.750,001.736,505991.124.757,002917:00:01
CSCO Cdo. 10 2.780,003.009,50 5 2.996,00 11,00% 2.780,003.021,502.780,002.699,001646.881,00416:30:00
CSCO 48hs 4 2.080,004.000,00 50 2.973,50 8,25% 2.761,503.037,502.761,502.747,001.8025.310.273,009717:00:01
CSCOD 48hs 25 9,109,50 10 9,27 2,77% 9,009,289,009,022302.129,00617:00:02
CVX Cdo. 1 5.320,006.085,00 1 6.085,00 9,64% 5.726,006.086,005.726,005.550,001270.149,00416:30:00
CVX 48hs 11 4.720,006.750,00 1 6.060,00 5,82% 5.660,006.163,505.625,005.726,503.45020.776.258,0023017:00:01
CVXD 48hs 10 18,7042,00 100 18,70 -1,58% 18,7018,7018,7019,0016299,00117:00:02
CX 48hs 1 1.100,001.516,00 7 1.316,50 8,31% 1.248,001.336,001.248,001.215,50372491.568,003617:00:01
DD 48hs 1 3.530,003.880,50 900 3.838,50 8,74% 3.671,503.886,503.671,503.530,0040150.988,00717:00:02
DE Cdo. 23 10.441,5010.578,50 1 10.443,00 10,86% 10.312,5010.573,0010.312,509.420,00220.885,00216:30:00
DE 48hs 12 8.100,0010.607,50 2 10.609,50 7,67% 9.893,5010.692,009.893,509.854,002562.699.270,004917:00:01
DEO 48hs 433 9.933,509.975,50 1.030 9.953,50 9,31% 9.963,509.963,509.953,509.106,0032318.712,00217:00:01
DESP Cdo. 19 2.200,003.137,00 14 2.427,50 4,81% 2.400,002.427,502.400,002.316,00614.510,00216:30:00
DESP 48hs 44 2.240,002.500,00 44 2.418,50 4,29% 2.320,002.450,002.300,002.319,005.25212.673.556,0027417:00:02
DESPD 48hs 9 7,0513,90 7 7,05 -6,00% 7,007,107,007,504042.863,00617:00:02
DIA Cdo. 1 5.130,005.542,00 19 5.287,00 1,28% 5.065,505.600,005.065,505.220,00122658.253,001516:30:00
DIA 48hs 1 4.450,005.500,00 18 5.342,50 7,33% 5.014,005.434,004.978,004.977,5031.717168.371.938,0053417:00:02
DIAD 48hs 8 16,4516,80 285 16,45 0,30% 16,3016,4516,1016,4025407,00717:00:02
DISN Cdo. 1 8.369,008.850,00 298 8.680,00 9,16% 8.038,508.890,008.038,507.951,502762.351.357,004016:30:00
DISN 24hs 28 8.636,008.736,00 1 8.736,00 15,02% 8.558,008.736,008.350,007.595,00107.601898.468.944,00317:00:00
DISN 48hs 8 6.520,009.000,00 1 8.702,00 7,99% 8.100,008.830,008.020,008.058,508.57472.832.709,0066517:00:01
DISND Cdo. 191 26,1527,15 2 26,05 -2,98% 26,4026,4026,0526,8525656,00416:30:00
DISND 48hs 37 26,4032,00 3 26,90 1,89% 26,4527,0026,4526,402015.388,001917:00:02
DOCU Cdo. 2 1.070,003.440,00 1 1.070,00 21,18% 1.050,001.070,001.050,00883,001010.660,00316:30:00
DOCU 48hs 3 1.015,001.103,00 2 1.016,00 6,05% 958,001.045,00958,00958,001.8181.820.582,007917:00:02
DOW Cdo. 16 2.500,000,00 0 2.530,50 0,00% 2.530,502.530,502.530,502.530,5050126.525,00116:30:01
DOW 48hs 1 2.030,002.878,50 768 2.867,50 5,00% 2.694,002.906,002.671,502.731,008382.397.585,002717:00:02
E Cdo. 102 1.754,001.915,00 94 1.754,00 11,36% 1.754,001.754,001.754,001.575,14196343.784,00216:30:00
E 48hs 7 1.750,001.902,00 131 1.885,00 7,47% 1.902,001.902,001.885,001.754,0095180.520,00417:00:01
EA 48hs 9 2.338,004.000,00 1 3.104,50 8,66% 2.911,503.165,002.911,502.857,00194597.019,006517:00:02
EBAY 48hs 5 7.735,007.800,00 18 7.778,00 8,27% 7.382,507.908,007.355,007.184,006604.972.928,005517:00:01
EBAYD 48hs 214 24,2027,90 69 23,95 1,91% 23,8024,0523,8023,507167,00317:00:02
EBR 48hs 300 10.825,0010.955,00 300 10.979,00 8,67% 10.979,0010.998,5010.979,0010.103,503013.304.698,00217:00:02
EEM Cdo. 1 2.150,002.700,00 1 2.691,00 9,72% 2.614,002.710,002.614,002.452,50152409.469,001016:30:00
EEM 48hs 16 2.656,502.680,00 482 2.659,00 8,73% 2.503,002.708,002.484,502.445,508.01120.671.366,0023417:00:02
EEMD Cdo. 0 0,00500,00 1 8,20 1,12% 8,208,208,208,1118,00116:30:00
EEMD 48hs 8 8,358,40 92 8,40 2,44% 8,308,408,308,2069574,00417:00:02
EFX 48hs 1.029 4.180,004.205,00 2.680 4.210,50 5,05% 4.045,004.286,504.045,004.008,0076321.929,001317:00:02
ERIC 48hs 1 1.237,501.268,00 20 1.238,50 9,75% 1.180,001.254,501.180,001.128,50707858.792,002017:00:02
ERJ Cdo. 87 2.852,505.108,00 9 2.920,00 6,18% 2.845,002.920,002.845,002.750,001234.215,00216:30:00
ERJ 48hs 3 2.892,003.289,00 1 2.901,00 4,39% 2.784,502.947,002.748,002.779,002.6027.461.865,0014717:00:02
ETSY Cdo. 862 2.020,000,00 0 2.020,00 16,76% 2.020,002.020,002.020,001.730,001938.380,00116:30:00
ETSY 48hs 7 1.605,002.025,00 1 2.019,50 11,45% 1.806,502.033,501.806,501.812,003.5647.066.548,0024117:00:02
ETSYD Cdo. 0 0,006,77 49 6,05 2,54% 6,056,056,055,90530,00116:30:00
ETSYD 48hs 7 5,908,37 1 6,16 4,41% 5,956,165,955,90126773,00617:00:02
EWZ Cdo. 1 4.079,004.365,00 50 4.445,00 10,85% 4.055,004.450,004.055,004.010,00100427.101,00716:30:00
EWZ 48hs 2 3.890,004.800,00 65 4.356,00 7,26% 4.073,004.411,004.017,504.061,003.98217.322.010,0025217:00:02
EWZB 48hs 17.414 4.381,004.400,00 38.504 4.400,00 29,49% 4.347,504.405,004.347,503.398,00209.718918.693.034,00517:00:02
EWZD 48hs 3 13,0513,75 32 13,50 1,50% 13,3013,5013,3013,3018241,00217:00:02
FCX 48hs 20 7.400,009.838,00 2 9.629,50 8,40% 8.839,509.795,008.810,508.883,004073.825.667,005317:00:02
FCXD 48hs 174 29,8034,95 2 29,65 0,00% 29,6529,6529,6529,6519563,00117:00:02
FDX 48hs 1 3.620,009.500,00 1 7.591,00 7,02% 7.185,507.751,507.050,007.093,004733.592.834,004817:00:02
FMX 48hs 320 9.800,5010.015,00 320 9.894,50 6,85% 9.865,0010.014,509.865,009.260,5093924.324,001217:00:02
FSLR 48hs 1 4.700,009.249,00 5 8.158,50 7,95% 7.570,008.228,007.570,007.558,006014.851.722,008117:00:02
GE Cdo. 2 22.787,0023.600,00 120 22.787,00 26,59% 22.787,0022.787,0022.787,0018.000,00245.574,00116:30:00
GE 48hs 3 21.575,0023.000,00 3 22.723,50 7,15% 21.208,0023.261,0021.208,0021.207,502565.781.820,006617:00:02
GFI 48hs 1 2.739,002.943,50 3.210 2.945,00 8,27% 2.750,002.968,002.739,002.720,004601.343.356,002717:00:02
GGB 48hs 2 4.450,005.890,00 1 5.838,50 6,99% 5.480,005.840,505.480,005.457,001981.145.093,003117:00:02
GILD 48hs 21 5.001,005.115,00 2 5.096,00 6,43% 4.788,005.182,004.788,004.788,00181910.915,003517:00:02
GILDD 48hs 324 15,850,00 0 15,65 -3,40% 15,6515,6515,6516,20346,00117:00:02
GLOB Cdo. 2 10.790,0013.795,00 2 11.040,00 12,12% 10.800,0011.200,0010.800,009.847,0034373.810,00816:30:01
GLOB 48hs 12 10.832,5012.600,00 10 10.987,00 10,48% 9.951,0011.209,009.951,009.944,5012.208133.659.379,00109117:00:02
GLOBD 48hs 10 32,0035,00 1 34,00 6,25% 32,5034,0032,0032,0025836,00417:00:02
GLW Cdo. 11 2.639,002.743,00 15 2.743,00 49,20% 2.743,002.743,002.743,001.838,501541.145,00116:30:00
GLW 48hs 1.483 2.898,503.058,50 15 2.913,00 12,99% 2.769,502.956,502.769,502.578,0078223.581,001017:00:02
GM Cdo. 16 1.824,500,00 0 1.831,50 10,26% 1.831,501.831,501.831,501.661,0011.831,00116:30:01
GM 48hs 1 1.805,001.964,00 1 1.956,50 8,39% 1.825,001.975,001.825,001.805,005731.102.449,005517:00:02
GOGLD Cdo. 4 2,0145,50 1 2,30 -2,13% 2,002,502,002,35406897,00816:30:00
GOGLD 48hs 115 1,982,14 7 2,10 -4,11% 2,052,191,932,195.86012.088,0012317:00:02
GOLD Cdo. 10 5.055,005.300,00 7 5.140,00 2,80% 5.007,005.299,505.007,005.000,003381.752.398,003816:30:00
GOLD 48hs 1 4.800,005.365,00 30 5.182,50 7,12% 4.920,505.312,004.877,504.838,0036.179188.717.158,00125617:00:02
GOLDD Cdo. 21 15,5028,00 28 16,10 0,62% 16,0016,1516,0016,0039626,00616:30:00
GOLDD 48hs 1 16,1020,30 60 17,00 5,92% 16,0517,0015,7016,051.29720.815,005617:00:02
GOOGL Cdo. 2 662,00680,00 150 667,50 5,95% 630,00693,00617,50630,008.2325.426.628,0014816:30:00
GOOGL 48hs 19 653,50670,00 2 661,50 7,74% 616,50670,00605,50614,00462.737302.936.201,00348317:00:02
GPRK 48hs 4 3.091,004.340,00 1 3.907,50 7,75% 3.668,003.907,503.668,003.626,50518.819,00217:00:02
GRMN 48hs 300 11.965,0012.180,00 300 12.143,00 10,59% 11.100,0012.143,0011.100,0010.980,503444.132.373,00417:00:02
GS Cdo. 29 8.342,500,00 0 7.953,00 12,28% 7.953,007.953,007.953,007.083,50323.859,00116:30:00
GS 48hs 2 8.350,008.430,00 4 8.374,00 8,38% 7.800,008.560,507.800,007.726,506155.052.475,005817:00:02
GSD 48hs 195 26,0534,50 18 25,90 1,57% 25,6525,9025,6525,509231,00217:00:02
HAL 48hs 1 4.249,004.910,00 1 4.658,00 1,78% 4.396,504.722,504.355,504.576,501.4266.620.047,008917:00:02
HD 48hs 2 10.160,0012.810,00 1 12.700,00 7,25% 12.000,0012.874,5011.974,5011.841,006307.808.183,002417:00:02
HDB 48hs 340 9.074,009.909,00 340 9.482,50 7,12% 9.162,509.482,509.162,508.852,005345.056.295,00317:00:02
HL 48hs 1 1.225,001.350,00 7 1.289,00 5,22% 1.245,001.320,001.245,001.225,00155199.443,001217:00:02
HMC 48hs 1 8.110,008.592,50 400 8.679,00 10,14% 8.147,008.705,008.147,007.880,0013110.772,00417:00:02
HMY Cdo. 20 550,001.027,50 1 1.032,50 11,02% 959,001.039,50959,00930,00208206.935,001716:30:00
HMY 48hs 25 975,001.045,00 183 1.033,50 11,13% 950,001.044,00950,00930,0029.51630.192.970,0051117:00:02
HMYD 48hs 1 3,003,94 30 3,08 2,33% 3,103,203,053,0152165,00617:00:02
HOG 48hs 900 3.908,004.005,00 3 3.953,00 9,08% 3.956,004.006,003.948,503.624,00149592.255,00717:00:02
HON 48hs 480 7.470,007.586,50 477 7.532,50 7,99% 7.180,507.638,507.180,506.975,0049365.651,001717:00:02
HPQ 48hs 5 10.978,5011.300,00 47 11.155,50 9,15% 10.411,0011.319,0010.411,0010.220,007758.674.536,001417:00:02
HSBC 48hs 824 5.218,505.335,00 5 5.337,50 9,95% 4.854,505.337,504.854,504.854,5054280.489,001017:00:02
HSY 48hs 10 22.950,0024.200,00 150 24.051,50 7,35% 22.798,5024.537,0022.798,5022.404,50942.269.430,001317:00:02
HWM 48hs 372 11.579,0011.734,50 1 11.746,50 9,50% 11.114,5011.746,5011.114,5010.727,00334.404,00317:00:02
IBM Cdo. 1 7.685,0010.202,50 197 8.609,00 7,90% 8.050,008.609,008.050,007.979,0088731.210,001416:30:00
IBM 48hs 2 8.465,008.510,00 14 8.487,00 5,36% 8.019,008.633,507.911,008.055,503.09125.883.641,0033517:00:02
IBMD 48hs 195 26,400,00 0 26,25 -3,31% 26,0026,2526,0027,157183,00317:00:02
IBN 48hs 520 6.581,006.657,00 520 6.607,00 9,11% 6.398,506.607,006.398,506.055,504843.097.499,00217:00:02
IFF 48hs 170 20.185,0020.550,00 170 20.407,50 10,76% 19.053,5020.633,5019.053,5018.425,002735.532.717,00717:00:02
INFY 48hs 550 6.202,506.429,00 1.610 6.481,50 11,09% 6.055,006.481,506.055,005.834,508085.024.771,00317:00:02
ING 48hs 2 1.000,001.060,00 126 1.037,00 7,13% 980,501.060,00980,50968,00147146.764,00617:00:02
INTC Cdo. 1 2.694,503.115,00 195 2.700,00 7,02% 2.660,002.730,002.660,002.523,0082222.397,001416:30:00
INTC 48hs 5 2.280,002.900,00 10 2.706,50 6,74% 2.543,002.750,002.507,002.535,5011.79931.996.450,0053817:00:02
INTCD Cdo. 10 8,0914,00 2 8,09 1,63% 8,098,098,097,9621169,00116:30:00
INTCD 48hs 4 7,708,50 50 8,45 2,30% 8,258,458,168,262572.152,002317:00:02
IP 48hs 960 3.573,003.637,50 960 3.644,50 9,38% 3.342,503.644,503.342,503.332,002171.210,00517:00:02
ITUB 48hs 8 1.100,001.420,00 12 1.420,00 7,90% 1.315,001.442,001.305,001.316,009931.410.267,004717:00:02
IWM 48hs 1 5.200,006.115,00 1 6.101,50 7,80% 5.700,006.179,005.660,005.660,004.75428.737.952,0013817:00:02
JD 48hs 1 9.200,0010.700,00 3 10.699,50 9,17% 10.189,0010.809,5010.189,009.800,501.41214.948.068,002417:00:02
JNJ Cdo. 8 10.510,0012.500,00 5 11.550,00 9,17% 10.300,0011.550,0010.300,0010.580,00998.923,00516:30:00
JNJ 24hs 13 11.474,000,00 0 11.474,00 8,72% 11.474,0011.474,0011.474,0010.553,5017195.058,00217:00:00
JNJ 48hs 2 10.655,0011.469,50 1 11.446,00 7,27% 10.700,0011.617,5010.700,0010.670,0011.327129.854.903,0045317:00:02
JNJD 48hs 5 34,7041,00 3 36,00 3,30% 34,4036,0034,4034,85341.214,00417:00:02
JPM Cdo. 1 7.639,507.765,00 8 7.793,00 8,91% 7.155,007.807,507.152,507.155,505774.333.276,002616:30:00
JPM 48hs 1 6.000,008.000,00 20 7.698,00 7,66% 7.150,007.849,007.150,007.150,003.52926.543.643,0021617:00:02
JPMD Cdo. 0 0,0026,00 1 23,00 -3,77% 23,0023,0023,0023,9015345,00116:30:00
JPMD 48hs 1 22,0025,00 1 24,00 1,48% 23,6024,0023,5523,6527636,00417:00:02
KB 48hs 701 6.134,006.171,50 1.620 6.200,00 8,30% 6.200,006.200,006.200,005.725,001062.000,00217:00:02
KEP 48hs 278 2.766,002.792,50 3.500 2.725,00 4,69% 2.725,002.725,002.725,002.603,001.1843.226.400,00317:00:02
KGC 48hs 3.999 1.075,001.098,00 10 1.093,00 8,33% 1.020,501.101,501.020,501.009,00107112.548,001217:00:02
KMB 48hs 450 7.204,507.286,00 10 7.310,00 6,74% 6.852,507.378,506.852,506.848,501.1648.331.574,001717:00:02
KO Cdo. 2 3.751,004.499,00 4 4.052,50 4,34% 3.900,004.190,003.873,503.884,00208.876857.782.810,0025516:30:00
KO 48hs 5 4.065,004.185,00 40 4.094,50 6,78% 3.840,004.172,503.840,003.834,50121.035492.912.043,00255217:00:02
KO..B 48hs 21.625 4.158,000,00 0 4.158,00 12,77% 4.158,004.158,004.158,003.687,0021.62589.916.750,00117:00:02
KOD Cdo. 500 12,7512,80 11 12,80 0,79% 12,8012,8512,7012,701071.369,00916:30:00
KOD 48hs 15 12,0014,00 20 12,75 2,00% 12,8012,8012,3512,5034.301436.152,0011317:00:02
KOFM 48hs 10 100,009.104,00 1.060 9.095,00 6,59% 8.684,509.095,008.684,508.532,5063572.334,00317:00:02
LLY 48hs 4 12.547,0014.200,00 2 13.648,50 8,78% 12.776,5013.894,5012.776,5012.547,00761.035.387,001217:00:02
LMT 48hs 1 6.099,006.610,00 2 6.585,00 6,19% 6.204,006.716,506.116,006.201,001.0987.111.633,009017:00:02
LRCX 48hs 1 2.490,002.880,00 3 2.845,00 10,06% 2.660,002.870,002.660,002.585,0092260.772,001317:00:02
LVS 48hs 4 3.800,006.590,50 30 6.587,00 13,68% 6.181,506.731,006.169,005.794,502971.917.734,001517:00:02
LYG Cdo. 2 310,00391,00 50 342,00 7,55% 335,50342,00335,50318,0041.361,00216:30:00
LYG 48hs 7 150,00350,00 140 340,00 6,58% 319,00349,00319,00319,001.163397.919,006017:00:02
MA 48hs 4 2.738,003.560,00 2 3.515,50 8,72% 3.286,003.555,003.286,003.233,505311.847.984,006017:00:02
MAD 48hs 462 10,8512,75 4 10,85 1,88% 10,8010,9010,7010,6517184,00517:00:02
MCD Cdo. 2 10.480,0010.800,00 1 10.651,00 7,67% 9.909,5010.800,009.905,509.892,006046.425.879,002316:30:00
MCD 48hs 2 9.941,0010.599,00 15 10.590,50 6,67% 10.000,0010.818,009.964,509.928,504.47647.376.520,0024717:00:02
MCDD 48hs 152 32,9035,40 16 33,00 1,07% 33,0033,0033,0032,6511363,00317:00:02
MDT 48hs 440 7.476,507.582,00 440 7.526,00 7,58% 7.188,507.642,007.188,506.995,509106.853.900,001517:00:02
MELI Cdo. 2 3.500,004.800,00 12 4.395,00 8,34% 4.056,504.479,504.056,504.056,502.42910.451.541,0023116:30:00
MELI 24hs 23 4.375,004.482,00 100 4.349,50 22,52% 4.120,004.375,004.113,003.550,00130541.346,00717:00:00
MELI 48hs 99 4.108,004.454,00 1 4.394,00 8,57% 4.040,004.455,004.040,004.047,00119.388519.532.998,00331917:11:25
MELID Cdo. 29 13,3014,25 10 13,35 1,91% 13,1513,7012,7013,102272.982,002516:30:00
MELID 48hs 3 11,3014,00 15 13,50 1,89% 13,2013,7013,0013,252.15228.992,0014317:00:01
META Cdo. 1 7.570,007.898,50 100 7.898,00 10,81% 7.240,007.999,007.181,507.127,505754.340.034,004816:30:01
META 24hs 32 7.606,507.800,00 6 7.739,00 25,82% 7.739,007.739,007.739,006.151,00538.695,00117:00:01
META 48hs 1 6.800,007.837,00 114 7.649,50 7,08% 7.150,007.775,007.149,507.143,5021.333162.085.711,00126217:00:02
METAB 48hs 0 0,007.780,00 11.543 7.780,00 0,00% 7.780,007.780,007.780,00-11.54389.804.540,00117:00:02
METAD Cdo. 43 23,1524,50 4 23,75 3,71% 22,9523,7522,9522,9010231,00316:30:01
METAD 48hs 5 23,7025,00 4 23,65 0,42% 23,1523,9023,1523,552886.815,002517:00:02
MFG 48hs 4.400 765,00786,50 4.400 732,50 7,56% 732,50732,50732,50681,003.8092.790.092,002817:00:02
MMC 48hs 326 13.203,0013.253,00 770 13.306,50 11,54% 12.705,0013.508,0012.680,0011.930,00821.093.565,00717:00:02
MMM Cdo. 1 8.700,009.500,00 20 8.862,00 10,09% 7.800,009.050,007.800,008.050,0013110.084,00416:30:00
MMM 48hs 2 8.925,0014.000,00 10 8.951,00 7,67% 8.306,509.103,008.306,508.313,501.44212.906.433,0013417:00:02
MMMD 48hs 1 23,0037,50 15 27,70 1,65% 28,0028,0027,4027,2522610,00417:00:02
MO Cdo. 35 3.618,003.622,00 15 3.618,00 8,32% 3.549,003.625,003.549,003.340,001657.280,00616:30:00
MO 48hs 3 3.009,004.000,00 2 3.581,00 8,43% 3.304,003.627,503.304,003.302,502.2097.848.545,0019117:00:02
MOD 48hs 10 10,0012,50 10 11,50 6,48% 11,0511,5011,0510,8080916,001017:00:02
MRK 48hs 4 5.900,006.135,00 40 6.023,50 7,46% 5.615,006.127,005.595,005.605,507014.128.884,006317:00:02
MRKD 48hs 275 18,7018,80 180 18,55 0,27% 18,5518,5518,5518,508148,00117:00:02
MSFT Cdo. 2 7.500,008.949,00 199 8.949,00 9,59% 8.268,009.043,508.185,508.166,002702.336.609,005916:30:00
MSFT 48hs 2 8.500,009.570,00 84 8.847,00 8,08% 8.200,009.000,008.124,008.185,5011.658102.649.818,0087317:00:02
MSFTD Cdo. 10 26,7537,90 3 27,60 4,94% 25,4527,6025,4526,307184,00316:30:00
MSFTD 48hs 46 26,0028,50 12 28,25 5,41% 26,0028,5026,0026,802968.133,003217:00:02
MSI 48hs 225 14.790,0014.931,00 225 14.872,00 9,91% 13.934,0015.063,5013.934,0013.531,0034497.565,00717:00:02
MUFG 48hs 1.900 1.747,501.777,50 1.900 1.786,50 17,61% 1.715,001.786,501.715,001.519,003.3115.703.991,00417:00:02
NEM 48hs 1 5.150,007.100,00 50 5.819,50 6,44% 5.460,005.905,505.460,005.467,504512.623.536,002217:00:02
NFLX Cdo. 1 4.552,004.900,00 1 4.594,50 7,86% 4.248,004.700,004.241,004.259,5081362.803,002216:30:00
NFLX 48hs 2 2.980,004.767,00 1 4.677,00 10,86% 4.220,004.712,004.220,004.219,0013.12759.357.609,0073717:00:02
NFLXD 48hs 1 13,5016,70 6 14,15 1,43% 13,8014,5013,8013,955587.959,002317:00:02
NGG 48hs 300 10.849,0010.935,00 5 10.970,50 5,87% 10.219,5011.045,0010.219,5010.362,501.18412.616.874,001217:00:02
NIO Cdo. 20 1.535,001.725,50 1 1.750,00 12,98% 1.585,501.750,001.585,501.549,00179299.141,00616:30:01
NIO 48hs 15 1.500,001.745,00 400 1.715,50 8,20% 1.630,001.744,501.629,001.585,5010.80818.355.845,0037017:00:02
NIOD 48hs 12 5,405,45 21 5,40 0,00% 5,405,405,405,4092496,00617:00:02
NKE Cdo. 110 12.483,0025.000,00 4 12.483,00 11,68% 11.736,0012.601,0011.736,0011.177,5016198.885,00716:30:00
NKE 48hs 1 6.337,0013.992,00 2 12.416,00 7,15% 11.657,0012.642,5011.657,0011.587,501.80022.249.425,0012917:00:02
NMR 48hs 2.700 1.204,501.315,00 2.700 1.253,50 12,52% 1.156,501.260,501.156,501.114,007.2818.946.179,003617:00:02
NOKA Cdo. 11 1.418,001.800,00 5 1.720,00 21,30% 1.720,001.720,001.720,001.418,001424.080,00316:30:00
NOKA 48hs 143 1.711,001.857,00 1 1.711,00 16,20% 1.578,501.735,001.578,501.472,506881.158.776,007817:00:02
NTCO Cdo. 1 1.800,001.860,00 4 1.860,00 28,28% 1.860,001.860,001.860,001.450,0059.300,00216:30:00
NTCO 48hs 44 1.460,002.800,00 1 1.914,00 3,07% 1.830,001.970,501.830,001.857,002.0543.987.710,006317:00:02
NTES 48hs 1 2.360,002.394,00 5 2.394,00 18,57% 2.248,002.426,002.248,002.019,004871.109.831,001917:00:02
NUE 48hs 3 20.147,0022.000,00 1 21.206,50 15,24% 19.536,0021.450,0019.500,0018.402,0034717.582,001317:00:02
NVDA Cdo. 10 2.485,002.722,00 2 2.492,00 7,65% 2.350,002.560,002.350,002.315,007511.864.248,008116:30:00
NVDA 48hs 8 2.356,002.560,00 1 2.511,00 8,28% 2.322,002.560,002.322,002.319,0044.006109.260.809,00136917:00:02
NVDAD Cdo. 3 7,6512,10 8 7,82 3,44% 7,657,827,657,561911.465,001316:30:00
NVDAD 48hs 6 7,738,70 120 8,00 4,58% 7,598,007,347,657325.585,004617:00:02
NVS 48hs 12 6.513,008.500,00 34 7.259,00 11,47% 6.694,007.259,006.694,006.512,001571.090.918,00617:00:02
ORAN 48hs 933 3.472,503.510,00 5 3.484,00 6,27% 3.278,003.549,503.278,003.278,502.4058.350.966,001117:00:02
ORCL 48hs 2 7.616,508.730,00 5 8.290,00 10,46% 7.537,508.425,007.537,507.505,001.39711.396.017,003717:00:02
PAAS Cdo. 10 2.080,002.120,00 1 2.077,50 9,11% 2.000,002.077,502.000,001.904,001224.387,00216:30:00
PAAS 48hs 20 1.500,002.120,00 46 2.119,00 12,12% 1.949,002.164,501.949,001.890,001.3942.894.321,0010817:00:02
PAASD 48hs 795 6,5110,25 2 6,50 1,25% 6,506,506,506,4216,00117:00:02
PAC 48hs 140 22.640,0023.050,00 140 22.169,00 1,46% 22.169,0022.169,0022.169,0021.850,00488.676,00217:00:02
PBI 48hs 23 1.328,501.401,00 3 1.398,00 10,47% 1.300,001.412,001.300,001.265,503548.547,001317:00:02
PBR Cdo. 2 3.810,003.930,00 50 3.840,00 6,02% 3.548,003.840,003.540,003.622,0097368.969,001016:30:00
PBR 48hs 1 3.135,003.935,00 60 3.828,00 5,50% 3.548,503.852,003.548,003.628,5018.32768.936.091,0051417:00:02
PBRD 48hs 1 11,0017,00 9 11,80 -2,88% 11,4512,0011,4012,151281.509,001117:00:02
PCAR 48hs 1 9.375,009.513,50 375 9.425,50 8,26% 8.916,509.577,008.916,508.706,005945.484.816,00817:00:02
PEP Cdo. 2 9.380,009.470,00 1 9.000,00 2,86% 9.000,009.000,009.000,008.750,00327.000,00116:30:00
PEP 48hs 3 9.311,009.400,00 4 9.380,00 7,33% 8.745,509.558,508.745,508.739,509088.385.636,009817:00:02
PFE Cdo. 236 8.464,508.800,00 40 8.490,50 7,47% 8.050,008.692,008.050,007.900,0041350.144,00716:30:00
PFE 48hs 2 7.500,008.580,00 10 8.547,50 7,65% 7.930,008.689,007.861,007.940,003.08325.949.919,0023517:00:02
PFED Cdo. 194 25,750,00 0 26,10 4,40% 26,1026,1026,1025,0011287,00216:30:00
PFED 48hs 10 26,1028,60 10 26,40 1,15% 27,0027,0026,3026,101443.812,001717:00:02
PG Cdo. 1 8.315,009.700,00 17 9.440,00 4,89% 9.000,009.800,009.000,009.000,0021198.380,001016:30:00
PG 48hs 2 8.402,009.670,00 30 9.435,50 6,93% 8.839,009.513,508.711,008.824,373.07328.439.491,0025617:00:02
PHG 48hs 2.400 1.464,001.480,00 25 1.474,50 8,46% 1.400,001.508,001.400,001.359,50282411.491,003317:00:02
PKS 48hs 15 4.795,505.090,00 2 5.047,50 9,35% 4.656,005.115,004.656,004.616,003851.889.225,003917:00:02
PSX Cdo. 10 4.330,000,00 0 4.750,00 13,45% 4.750,004.750,004.750,004.187,0014.750,00116:30:00
PSX 48hs 45 4.692,004.793,00 2 4.758,50 4,88% 4.365,504.763,004.350,004.537,001.3425.972.900,006617:00:02
PTR 48hs 22 3.622,503.950,00 1 3.813,00 5,74% 3.606,003.867,503.596,003.606,001.3225.108.045,001317:00:02
PYPL Cdo. 56 3.440,008.880,00 5 3.440,00 11,85% 3.016,003.590,003.016,003.075,509883.327.134,003816:30:00
PYPL 48hs 32 3.400,003.590,00 1 3.444,50 10,38% 3.201,503.522,003.201,503.120,5029.964103.589.674,00126217:00:02
PYPLD 48hs 6 8,5016,00 1 10,75 7,50% 10,5010,7510,5010,002452.618,002417:00:02
QCOM Cdo. 435 4.594,504.950,00 5 4.717,00 9,68% 4.433,004.949,004.433,004.300,5045210.417,001816:30:00
QCOM 48hs 2 3.934,004.730,00 3 4.719,50 9,42% 4.313,004.782,004.313,004.313,005.43525.363.015,0038417:00:02
QCOMD 48hs 352 14,6015,00 8 14,55 3,19% 14,1014,6014,1014,10981.410,001417:00:02
QQQ Cdo. 2 5.040,005.295,00 7 5.100,00 7,38% 4.748,005.428,504.600,004.749,506933.602.443,005716:30:00
QQQ 48hs 1 4.350,005.380,00 8 5.132,00 8,51% 4.795,005.216,004.754,504.729,5043.847225.074.614,0092417:00:02
QQQB 48hs 0 0,005.175,00 28.922 5.175,00 14,11% 5.274,005.274,005.175,004.535,0047.842249.455.430,00217:00:02
QQQD Cdo. 0 0,0020,00 3 16,20 2,21% 16,2016,2016,2015,851.52024.624,00116:30:00
QQQD 48hs 1 15,6018,00 19 15,85 1,28% 15,7016,1015,5015,6567210.608,003217:00:02
RIO 48hs 10 4.650,005.000,00 2 4.794,50 7,08% 4.458,504.862,004.423,504.477,501.0454.871.060,0011017:00:02
RIOD 48hs 1 14,7022,20 4 14,85 1,37% 14,6014,8514,6014,6522326,00217:00:02
ROST 48hs 520 6.926,507.007,50 520 7.050,00 9,22% 6.570,007.050,506.570,006.455,0092646.239,00617:00:02
RTX 48hs 2 6.179,006.361,00 1.620 6.326,00 8,16% 6.202,006.415,006.202,005.848,503252.022.301,00917:00:02
SAN 48hs 1 3.000,003.999,00 15 3.319,00 7,52% 3.121,003.382,503.118,003.087,002.7979.144.213,004317:00:02
SAP 48hs 5 5.000,005.600,00 40 5.047,00 4,63% 4.664,005.100,004.664,004.823,50173855.014,001917:00:02
SBS 48hs 2 5.112,005.163,00 625 5.113,00 6,52% 5.113,005.113,005.113,004.800,0015.113,00117:00:02
SBUX Cdo. 2 6.876,507.038,50 5 6.919,00 12,96% 6.650,006.919,006.650,006.125,00112746.145,00516:30:00
SBUX 48hs 1 3.118,007.495,00 10 6.961,50 6,94% 6.510,007.094,506.510,006.510,008355.769.370,008317:00:02
SBUXB 48hs 0 0,007.125,00 12.604 7.125,00 22,17% 7.125,007.125,007.125,005.832,0012.60489.803.500,00117:00:02
SBUXD 48hs 5 21,4022,00 2 21,35 3,89% 21,3521,3521,3520,5511234,00117:00:02
SE 48hs 3 860,00878,00 4.800 875,00 15,06% 799,50892,00799,50760,5028.42325.247.933,008117:00:02
SHEL Cdo. 5 7.642,008.500,00 20 8.164,50 10,33% 7.642,008.164,507.642,007.400,0014109.600,00316:30:00
SHEL 48hs 1 7.282,008.189,50 3 8.162,00 5,85% 7.638,508.273,507.579,007.711,007155.743.402,006117:00:02
SHOP Cdo. 238 126,004.418,00 8 126,00 15,60% 116,00127,00116,00109,001.414176.695,001316:30:00
SHOP 24hs 566 126,500,00 0 126,50 26,50% 126,50126,50126,50100,0041051.865,00217:00:01
SHOP 48hs 100 101,00132,00 2 123,75 10,99% 116,50130,00113,00111,50530.70366.674.245,0089917:00:02
SHOPD 48hs 50 0,290,60 100 0,37 3,06% 0,370,370,370,3614352,00117:00:02
SID 48hs 30 6.501,0010.697,00 4 7.018,50 5,69% 6.620,007.100,006.620,006.640,503382.373.621,001817:00:02
SLB Cdo. 8 3.461,000,00 0 3.450,00 -0,53% 3.450,003.450,003.450,003.468,5013.450,00116:30:00
SLB 48hs 30 3.687,503.725,00 15 3.742,00 5,05% 3.450,003.742,003.440,003.562,003851.400.512,005217:00:02
SLBD 48hs 50 11,200,00 0 11,35 -5,42% 11,3511,3511,3512,00334,00117:00:02
SNA 48hs 300 11.566,0011.864,00 298 11.816,00 10,16% 11.602,0011.816,0011.602,0010.726,00446.836,00217:00:02
SNAP 48hs 3 5.425,005.530,00 28 5.505,00 13,09% 5.020,005.530,005.000,004.868,005.31928.854.893,0015217:00:02
SNOW Cdo. 33 1.700,001.760,00 2 1.680,50 8,77% 1.680,501.680,501.680,501.545,002135.290,00216:30:00
SNOW 48hs 2 1.550,002.000,00 6 1.759,50 7,61% 1.647,501.795,001.647,501.635,001.4422.484.598,008217:00:02
SNP 48hs 820 5.078,005.111,50 820 5.148,00 8,11% 4.769,505.148,004.769,504.762,001.1825.998.332,001317:00:02
SONY 48hs 3 6.280,007.325,00 6 7.308,50 8,52% 6.890,007.394,506.890,006.734,503442.484.921,005417:00:02
SPGI 48hs 10 2.534,502.697,00 1 2.709,00 8,23% 2.534,502.737,002.534,502.503,0076204.373,001017:00:02
SPOT Cdo. 184 1.351,002.708,00 3 1.377,00 9,81% 1.294,001.400,001.294,001.254,006485.167,001016:30:00
SPOT 48hs 32 920,001.500,00 31 1.375,50 9,34% 1.275,501.403,001.275,501.258,004.6486.284.387,0046417:00:02
SPOTD 48hs 8 4,109,00 14 4,00 -4,76% 4,004,004,004,201560,00317:00:02
SPY Cdo. 1 5.525,006.670,00 14 6.856,50 9,71% 6.240,007.079,506.240,006.249,505.93537.657.798,0012116:30:00
SPY 24hs 9 6.687,006.994,00 102 6.687,00 7,86% 6.748,006.748,006.687,006.199,5014.55397.665.004,00417:00:01
SPY 48hs 3 6.000,007.222,00 1 6.656,50 7,94% 6.200,006.772,006.175,006.167,00145.813967.950.927,00233817:00:02
SPYB 48hs 8.920 6.729,000,00 0 6.729,00 16,84% 6.729,006.729,006.729,005.759,008.92060.022.680,00117:00:02
SPYD Cdo. 66 20,5025,00 1 20,50 -2,38% 20,5021,0020,4021,001302.673,00816:30:00
SPYD 48hs 50 19,0021,50 20 20,80 1,46% 20,9521,0020,0520,504.79598.336,0011017:00:02
SQ Cdo. 20 1.190,001.250,00 1 1.258,00 7,06% 1.170,001.259,001.170,001.175,00111135.170,00516:30:00
SQ 48hs 4 745,001.255,00 3 1.243,00 6,33% 1.170,501.267,001.158,001.169,0010.63012.957.739,0025017:00:02
SQD 48hs 12 2,505,00 1 3,82 -0,26% 3,753,823,753,83195742,00617:00:02
SUZ 48hs 20 2.768,002.820,00 100 2.792,00 6,81% 2.650,002.815,002.650,002.614,00248682.675,00717:00:02
SYY Cdo. 17 14.431,500,00 0 13.800,00 53,91% 13.800,0013.800,0013.800,008.966,2714193.200,00116:30:00
SYY 48hs 297 14.500,5014.663,00 10 14.505,50 5,11% 13.956,0014.780,0013.956,0013.800,004206.015.336,00817:00:02
T Cdo. 5 2.000,002.167,50 100 2.110,50 -0,19% 1.920,502.250,001.920,002.114,50181381.089,002116:30:00
T 48hs 50 1.945,002.170,00 27 2.120,50 -0,61% 1.970,002.170,001.940,502.133,5018.15538.078.012,0087517:00:02
TCOM 48hs 760 4.462,504.543,00 760 4.493,50 7,89% 4.298,504.493,504.298,504.165,001.0054.320.924,00417:00:02
TD 48hs 15 6,458,50 14 6,50 -7,41% 6,576,586,497,023872.513,002017:00:02
TEFO Cdo. 230 175,00195,25 135 189,00 3,28% 182,00189,00182,00183,0019336.442,00716:30:00
TEFO 48hs 9 184,50200,00 17 187,50 2,46% 183,00196,00180,50183,005.7611.077.969,006017:00:02
TEN Cdo. 241 8.279,0010.000,00 28 8.327,50 9,49% 8.327,508.327,508.327,507.606,0018.327,00116:30:00
TEN 48hs 2 8.382,508.695,00 2 8.504,50 5,95% 7.954,508.564,507.954,508.027,005.69348.313.253,0015617:00:02
TGT 48hs 1 7.777,0013.365,00 4 13.227,50 8,48% 12.498,0013.350,0012.498,0012.194,001.12914.666.317,003417:00:02
TIMB 48hs 34 1,003.920,00 10 3.907,00 5,57% 3.701,003.949,503.701,003.701,00231902.372,001317:00:02
TM Cdo. 2 10.509,5011.000,00 50 10.644,00 6,45% 10.217,0010.911,0010.217,009.999,5015157.596,00616:30:00
TM 48hs 1 8.870,0010.663,00 3 10.664,00 7,99% 10.000,0010.867,0010.000,009.875,007508.019.933,007017:00:02
TMD 48hs 155 33,0034,00 6 32,85 -1,65% 32,6532,8532,6533,406196,00317:00:02
TMO 48hs 440 8.675,008.829,50 437 8.725,00 14,02% 8.162,508.833,008.162,507.652,501.61813.795.331,003517:00:02
TRIP Cdo. 15 2.800,003.600,00 4 3.160,00 31,67% 3.160,003.160,003.160,002.400,0013.160,00116:30:00
TRIP 48hs 44 2.480,003.180,00 5 3.126,00 4,15% 2.961,003.168,002.953,503.001,505411.697.392,007917:00:02
TRVV 48hs 493 8.719,008.763,00 1.080 8.820,50 8,42% 8.656,008.820,508.656,008.135,504924.334.216,00417:00:02
TSLA Cdo. 1 17.000,0022.277,00 2 17.600,00 13,56% 16.412,0018.483,5016.412,0015.498,5064011.392.862,0011816:30:00
TSLA 48hs 1 18.000,0018.400,00 32 18.190,00 17,43% 16.302,5018.512,5016.302,5015.490,5029.419525.814.079,00230617:00:02
TSLAD Cdo. 11 52,0057,40 31 56,50 10,78% 52,1056,8052,1051,00643.577,001116:30:00
TSLAD 48hs 3 50,8056,70 2 56,10 10,43% 52,2056,8051,5050,801.60789.033,0017617:00:02
TSM Cdo. 2 87.169,5087.300,00 1 87.300,00 15,02% 87.300,0087.300,0087.300,0075.900,00187.300,00116:30:00
TSM 48hs 2 87.800,00163.980,00 1 88.049,50 8,35% 82.538,0089.200,0082.538,0081.263,0013211.538.541,008517:00:02
TTE 48hs 1 5.017,005.555,00 1 5.546,00 7,38% 5.381,005.546,005.381,005.165,0043237.126,00717:00:02
TTM 48hs 2 9.345,009.617,00 1.150 9.658,50 10,85% 9.361,009.658,509.361,008.713,505215.031.447,00317:00:02
TWLO 48hs 3 824,50870,00 7 861,00 6,17% 810,00882,50810,00811,001.8661.569.401,003617:00:02
TWTR 48hs 4 5.050,009.701,00 1 6.590,50 6,64% 6.167,006.770,506.167,006.180,002.28514.961.963,0019117:00:02
TWTRD 48hs 6 17,5042,00 2 20,40 0,49% 20,4520,4520,3020,3043875,00617:00:02
TXN 48hs 388 11.104,0011.156,50 980 11.117,50 7,42% 10.429,0011.270,0010.429,0010.350,003593.976.122,002017:00:02
TXR 48hs 30 4.350,005.618,00 30 5.617,50 7,36% 5.236,005.677,505.236,005.232,5015.60385.194.039,0021717:00:02
TXRD 48hs 6 16,7018,90 6 17,20 1,18% 17,0017,2017,0017,0019324,00617:00:02
UGP 48hs 1 680,00790,00 1 772,50 6,26% 725,00789,50716,00727,00258194.724,003017:00:02
UL 48hs 1 3.000,005.290,00 10 5.185,50 7,48% 4.885,005.299,504.883,504.824,506043.075.786,003817:00:02
UNH 48hs 2 4.850,005.300,00 19 5.282,00 7,36% 4.915,505.350,004.883,504.920,001.3527.065.166,0013417:00:02
UNHD 48hs 25 16,0016,50 12 16,50 1,85% 16,2016,5016,2016,2022362,00217:00:02
UNP 48hs 1 2.900,003.576,00 15 3.531,50 5,03% 3.365,003.604,003.351,503.362,50282994.662,003717:00:02
UNPD 48hs 460 10,9512,10 100 10,90 -8,67% 10,9010,9010,9011,94221,00117:00:02
URBN 48hs 196 2,003.534,00 3.090 3.522,00 8,44% 3.522,003.522,003.522,003.248,0013.522,00117:00:02
USB 48hs 146 15.838,0016.176,00 215 15.891,00 8,38% 15.533,0016.071,0015.533,0014.662,002373.794.255,00417:00:02
V Cdo. 170 11.755,0012.360,00 19 12.300,00 9,72% 12.000,0012.500,0011.931,5011.210,0024294.361,00816:30:00
V 48hs 1 9.950,0012.050,00 333 12.025,00 8,46% 11.190,0012.273,0011.190,0011.087,002.85333.748.480,0023117:00:02
VALE Cdo. 5 1.995,003.202,00 2 2.095,00 8,46% 1.939,002.125,501.939,001.931,50123246.630,001916:30:01
VALE 48hs 5 1.900,002.126,00 374 2.091,00 7,98% 1.947,002.123,001.936,001.936,5051.633107.601.891,0088317:00:02
VALED 48hs 1 5,908,00 58 6,60 0,30% 6,506,606,396,581.0376.736,003417:00:02
VD 48hs 1 36,0039,00 3 37,50 1,49% 36,9037,5536,4536,9525921,00717:00:02
VIST Cdo. 20 9.500,0010.599,00 2 10.289,00 6,16% 9.650,0010.499,009.275,509.692,006836.952.452,004616:30:00
VIST 48hs 1 10.000,0010.323,00 2 10.227,00 5,47% 9.666,5010.325,009.465,009.697,0015.781160.216.915,0094017:00:02
VISTD 48hs 114 31,9534,00 11 31,95 -0,16% 31,0032,0031,0032,00922.902,001617:00:02
VIV 48hs 5 2.723,002.915,00 3 2.885,50 7,41% 2.890,002.938,002.885,502.686,5051148.323,00417:00:02
VOD 48hs 1 4.850,005.268,00 10 5.256,50 9,01% 5.270,005.270,005.256,504.822,001931.016.975,00317:00:02
VRSN 48hs 330 10.036,0010.510,00 11 10.488,00 10,30% 9.995,0010.510,009.995,009.508,505385.599.528,001117:00:02
VZ Cdo. 1 7.608,008.400,00 20 7.608,00 0,09% 7.608,007.608,007.608,007.601,50430.432,00116:30:00
VZ 48hs 30 6.500,008.799,00 9 7.978,00 3,84% 7.513,008.137,007.426,007.683,002.51019.931.924,0019917:00:02
VZD 48hs 4 24,2530,80 2 24,65 -6,10% 24,8524,8524,6526,25421.039,00617:00:02
WBA Cdo. 6 4.345,504.775,00 8 4.345,50 25,47% 4.345,504.345,504.345,503.463,501043.455,00116:30:00
WBA 48hs 750 4.257,504.300,00 1 4.280,00 6,03% 4.087,004.372,004.087,004.036,508943.842.047,002917:00:02
WBO 48hs 5 1.128,001.200,00 1 1.138,50 9,37% 1.085,001.142,501.085,001.041,002932.971,00517:00:02
WFC Cdo. 3 2.150,002.928,00 965 2.930,00 14,90% 2.800,002.950,002.800,002.550,00150438.972,00616:30:00
WFC 48hs 1 2.465,003.001,00 1 2.888,50 8,39% 2.665,002.929,002.665,002.665,004.22412.063.199,008917:00:02
WFCD Cdo. 0 0,0011,50 7 8,41 0,00% 8,418,418,418,41650,00116:30:00
WFCD 48hs 33 8,709,00 5 8,70 0,00% 8,708,808,708,702892.515,00917:00:02
WMT Cdo. 1 5.645,507.498,00 1 7.361,50 9,73% 6.990,007.514,006.923,506.709,0086.786611.464.654,004016:30:00
WMT 48hs 1 5.310,0010.500,00 27 7.384,00 8,40% 6.812,007.500,006.812,006.812,005.76742.116.742,0047817:00:02
WMTD Cdo. 2 22,0023,30 2 22,10 -3,91% 22,5022,5022,1023,005111,00216:30:00
WMTD 48hs 10 22,2523,50 2 22,85 1,56% 22,3023,2522,1022,501463.304,002017:00:02
X Cdo. 5 2.083,002.260,00 30 2.255,00 10,57% 2.083,002.282,502.083,002.039,50240532.525,002416:30:00
X 48hs 5 2.055,002.350,00 8 2.261,00 10,19% 2.092,002.288,502.092,002.052,0052.401116.111.147,00138917:00:02
XD 48hs 80 6,227,00 7 6,55 -0,76% 6,656,656,226,602191.419,001017:00:02
XLE Cdo. 4 11.900,0012.300,00 16 12.011,00 6,79% 11.068,5012.300,0011.068,5011.247,0061720.043,001416:30:00
XLE 48hs 10 11.925,0014.450,00 100 11.971,00 4,97% 11.173,0012.150,5011.093,5011.404,503.54541.277.475,0029817:00:02
XLED 48hs 5 36,6039,90 5 36,75 -2,52% 37,0037,1036,6037,701314.840,001417:00:02
XLF Cdo. 1 5.266,005.510,00 4 5.507,50 9,33% 5.525,505.600,005.505,005.037,5053294.095,002116:30:00
XLF 48hs 5 5.460,005.480,00 18 5.493,00 7,43% 5.160,505.585,505.112,005.113,006.70636.794.919,0039917:00:02
XLFB 48hs 61.406 5.294,005.559,00 30.458 5.559,00 52,13% 5.294,005.586,005.294,003.654,00182.664998.405.786,00517:00:02
XLFD 48hs 5 17,0018,00 18 16,90 -0,59% 17,0017,5016,9017,00891.514,00717:00:02
XOM Cdo. 30 5.810,005.930,00 5 5.800,00 0,78% 5.555,005.975,005.335,505.755,001831.054.046,003316:30:00
XOM 24hs 2 5.473,000,00 0 5.473,00 12,86% 5.473,005.473,005.473,004.849,50421.892,00117:00:00
XOM 48hs 7 5.370,005.880,00 2 5.866,00 5,17% 5.468,505.953,505.400,005.577,5010.74661.266.812,0054917:00:02
XOMD 48hs 1 18,1021,00 5 18,10 0,56% 17,6018,2517,5018,003265.782,002217:00:02
XP 48hs 100 1.331,001.630,00 10 1.602,50 13,81% 1.473,501.630,501.473,501.408,005687.261,001817:00:02
XROX 48hs 690 5.415,505.519,50 690 5.552,00 10,20% 5.552,005.552,005.552,005.038,001055.520,00117:00:02
YELP 48hs 720 5.217,005.311,00 720 5.349,00 10,75% 5.173,505.349,005.173,504.830,00842.223,00317:00:02
YY 48hs 2.372 1.812,501.860,00 70 1.831,50 9,18% 1.752,001.856,001.752,001.677,504682.329,001017:00:02
ZM Cdo. 8 200,001.753,00 19 693,00 4,21% 689,50693,00689,50665,004833.260,00216:30:00
ZM 48hs 144 765,00820,00 24 784,00 10,27% 727,00802,50726,50711,008.6056.697.596,0054117:00:02
ZMD Cdo. 0 0,006,00 1 2,29 -35,49% 2,292,292,293,551636,00116:30:00
ZMD 48hs 1 2,024,80 1 2,46 7,42% 2,462,462,462,29717,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 10 7.255,007.320,00 429 7.320,00 6,09% 6.900,507.389,506.900,506.900,0071.4265.148.816,009816:30:22
AE38 24hs 2.355 7.154,000,00 0 7.220,00 11,08% 7.220,007.220,007.220,006.500,00929.01667.074.955,00217:00:10
AE38 48hs 20 6.700,007.285,00 4.103 7.285,00 4,37% 6.950,007.300,006.900,006.980,00914.39965.863.867,0040417:00:14
AE38D Cdo. 1.986 22,2023,30 431 22,60 -0,48% 22,5022,6022,2022,7129.3756.601,001216:30:20
AE38D 48hs 16.450 20,0038,50 1.050 22,95 0,00% 22,8322,9521,6322,95361.14380.573,0026817:00:24
AL29 Cdo. 337 5.930,005.998,00 600 5.860,00 2,36% 5.680,006.030,005.644,005.725,0093.6865.461.515,008716:30:04
AL29 24hs 6.040 45,006.180,00 1.500 6.200,00 8,30% 5.800,006.200,005.800,005.725,0028.4111.759.977,00817:00:19
AL29 48hs 425 5.650,005.866,00 100 5.866,00 2,91% 5.700,005.995,005.650,005.700,00399.62823.422.123,0034217:00:12
AL29D Cdo. 1.000 18,3031,00 332 18,40 -2,18% 18,6818,6817,5518,8139.1767.153,004716:30:12
AL29D 48hs 5.777 17,3131,00 118 18,57 -2,26% 18,4118,6317,9019,00109.24520.095,009917:00:16
AL30 Cdo. 4.779 5.204,505.700,00 4.059 5.639,00 2,71% 5.500,005.787,005.381,005.490,0038.037.1892.126.570.296,00915916:30:25
AL30 24hs 10.000 5.580,005.679,00 2.833 5.680,00 3,18% 5.500,005.790,005.437,005.505,00124.8427.064.362,005917:00:10
AL30 48hs 590 5.591,005.800,00 19.000 5.650,00 3,20% 5.490,005.774,005.403,005.475,0018.097.8941.017.136.371,00486417:00:11
AL30C Cdo. 3.000 15,0017,40 50.000 17,50 0,57% 17,5017,5017,5017,4057.56810.074,00416:30:11
AL30C 48hs 1.200 17,7019,50 3.000 17,70 0,00% 17,7017,7017,7017,701.200212,00117:00:17
AL30D Cdo. 100 17,0018,15 1.000 17,55 -2,55% 17,9017,9016,9018,0126.388.6524.589.872,00599316:30:11
AL30D 24hs 20.001 17,5217,85 25.000 17,53 -2,88% 17,4517,6017,4218,0560.51510.572,00917:00:19
AL30D 48hs 100 17,0018,50 200 17,57 -2,66% 17,8417,8417,0018,0510.058.4701.750.723,00265017:00:13
AL30X Cdo. 0 0,000,00 0 5.650,00 8,33% 0,005.650,005.650,005.215,706.000.000339.000.000,00116:30:01
AL30X 24hs 0 0,000,00 0 5.656,15 8,33% 0,005.656,155.656,155.220,996.000.000339.369.180,00117:00:07
AL30X 48hs 0 0,000,00 0 5.625,64 7,77% 0,005.625,645.625,645.219,9915.500.000871.974.200,00117:00:07
AL30Z Cdo. 0 0,000,00 0 17,00 -1,45% 0,0017,0017,0017,252.941.177500.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 17,01 -1,43% 0,0017,0117,0117,252.941.177500.176,00117:00:07
AL35 Cdo. 710 5.675,005.690,00 433 5.684,00 3,55% 5.490,005.760,005.490,005.489,0099.9395.716.020,007016:30:11
AL35 48hs 30 4.990,005.800,00 15.000 5.711,00 3,37% 5.525,005.800,005.500,005.525,00703.56240.148.605,0023117:00:10
AL35D Cdo. 5.000 17,4027,00 5.762 18,20 0,00% 18,0018,2017,7518,2057.52010.353,004316:30:25
AL35D 48hs 77.665 18,2533,00 461 18,25 1,39% 17,7518,2517,1518,00313.33755.944,0010617:00:11
AL35X Cdo. 0 0,000,00 0 5.700,00 5,07% 0,005.700,005.700,005.425,003.690.702210.370.014,00116:30:01
AL35X 24hs 0 0,000,00 0 5.706,21 5,06% 0,005.706,215.706,215.431,213.690.702210.599.095,00117:00:07
AL41 48hs 50 6.250,006.899,00 3.980 6.899,00 2,39% 6.800,006.900,006.745,006.738,00378.69725.819.522,0021017:00:19
AL41D 48hs 12.000 21,1021,79 10.000 20,97 -4,25% 21,0021,3020,8021,9025.4605.364,002417:00:12
BA37D Cdo. 130 8.050,000,00 0 8.651,00 -0,56% 8.651,008.651,008.651,008.700,007605,00116:30:01
BA37D 48hs 477 9.000,009.170,00 1.630 9.170,00 4,80% 8.750,009.290,008.700,008.750,0050.4394.459.402,005217:00:10
BA7DD Cdo. 8.620 29,0029,00 12.000 29,00 -4,92% 29,0029,0029,0030,508.6202.499,00116:30:04
BA7DX Cdo. 0 0,000,00 0 9.126,00 10,20% 0,009.126,008.923,508.281,008.798.960795.800.081,00316:30:01
BA7DX 24hs 0 0,000,00 0 9.135,94 17,10% 0,009.135,949.135,947.801,535.000.000456.796.950,00117:00:07
BA7DX 48hs 0 0,000,00 0 9.080,84 6,53% 0,009.226,259.045,008.524,075.745.939523.213.484,00417:00:07
BA7DY 48hs 0 0,000,00 0 28,46 -38,46% 0,0028,4628,4646,25727.273207.003,00117:00:07
BA7DZ Cdo. 0 0,000,00 0 26,32 -5,99% 0,0026,3226,3228,001.899.480500.000,00116:30:01
BA7DZ 48hs 0 0,000,00 0 27,50 -16,04% 0,0027,5027,5032,761.454.546400.000,00217:00:07
BAY23 48hs 687 51,7054,00 42.255 54,00 1,89% 53,0054,0051,5053,001.037.545538.106,004717:00:11
BB37D 48hs 624 7.650,008.500,00 5.849 7.650,00 0,66% 7.630,007.650,007.620,007.600,0031.0002.367.000,003317:00:13
BC24X Cdo. 0 0,000,00 0 106,00 0,00% 0,00106,00106,00106,0075.000.00079.500.000,00116:30:01
BC24X 24hs 0 0,000,00 0 106,11 0,00% 0,00106,11106,11106,1075.000.00079.578.750,00117:00:07
BC24X 48hs 0 0,000,00 0 106,98 -0,02% 0,00106,98106,98107,00150.000.000160.470.000,00117:00:07
BDC24 Cdo. 10.000 105,60107,15 233.535 106,15 0,09% 105,80106,20105,70106,051.424.9691.512.651,001316:30:16
BDC24 48hs 10.000 103,00106,85 5.000 106,75 0,09% 106,65107,00105,90106,6558.011.90861.922.598,007317:00:19
BDC28 Cdo. 20.000 106,20107,05 9.000 105,85 -0,28% 105,85105,85105,85106,1525.00026.462,00116:30:11
BDC28 48hs 24.564.975 106,75107,15 5.000 106,75 -0,23% 107,00107,50106,50107,0046.607.18549.731.240,008517:00:10
CO23 48hs 250.000 48,5151,00 100.000 50,00 -0,79% 50,0050,0050,0050,4050.00025.000,00117:00:11
CO26 Cdo. 1.000 17.000,0017.380,00 3.473 16.760,00 1,58% 16.760,0016.760,0016.760,0016.500,002.000335.200,00116:30:11
CO26 48hs 11.000 17.475,0017.600,00 2.000 17.500,00 4,48% 16.800,0017.600,0016.800,0016.750,00890.811154.050.773,0020217:00:25
CO26D 48hs 1.200 52,5056,90 2.000 54,50 -0,73% 54,7554,7553,2554,90317.112171.947,005517:00:13
CO26X Cdo. 0 0,000,00 0 17.300,00 5,49% 0,0017.300,0017.300,0016.400,001.000.000173.000.000,00116:30:01
CO26X 24hs 0 0,000,00 0 17.319,81 5,49% 0,0017.319,8117.000,0016.418,875.523.212942.144.160,00217:00:07
CUAP 48hs 500 2.270,002.400,00 5.963 2.270,00 -2,16% 2.300,002.300,002.260,002.320,002.73762.313,00817:00:23
DICP 48hs 49.903 3.830,004.050,00 200 3.899,00 -1,17% 4.020,004.020,003.750,003.945,00830.35732.098.992,0012817:00:15
DICPX 48hs 0 0,000,00 0 3.850,00 -3,87% 0,003.850,003.850,004.005,001.300.00050.050.000,00217:00:07
GD29 Cdo. 100 6.100,006.900,00 1.000 6.174,50 3,10% 5.985,006.265,005.950,005.989,0086.0745.316.034,006616:30:19
GD29 48hs 105 5.250,008.400,00 137 6.150,00 2,50% 5.979,006.280,005.950,006.000,00465.42928.709.612,0019217:00:23
GD29D Cdo. 1.052 19,0020,00 49.099 20,00 0,25% 19,7320,0019,7319,951.100219,00316:30:16
GD29D 48hs 5 18,0034,20 33 19,10 -4,02% 19,7919,8019,1019,907.3071.422,001417:00:14
GD30 Cdo. 20.000 6.303,007.450,00 701 6.317,00 2,13% 6.185,006.433,006.037,006.185,00117.624.7537.377.694.620,001351616:30:10
GD30 24hs 2.667 6.293,006.349,50 6.500 6.345,00 2,75% 6.170,006.370,006.108,506.175,00121.4367.540.533,001617:00:16
GD30 48hs 35 5.990,007.500,00 35 6.349,00 2,82% 6.140,006.425,006.050,006.175,0062.426.5743.916.772.069,00417417:00:08
GD30C Cdo. 94.470 18,8532,00 7.554 19,00 -4,90% 20,0020,0018,6519,9826.083.0964.950.979,00120816:30:15
GD30C 48hs 25.500 19,0019,25 64.612 19,25 -3,75% 19,0019,2518,7020,00584.156110.249,003317:00:11
GD30D Cdo. 2.314 19,5020,30 1.239 19,50 -3,94% 20,0820,0819,1720,3081.273.94115.879.207,00897516:30:29
GD30D 24hs 38.974 19,5019,70 25.000 19,45 -4,00% 19,7019,8019,4520,2640.0747.929,001317:00:20
GD30D 48hs 100 19,2020,80 8.000 19,47 -4,32% 20,0620,0619,1920,3521.172.3894.140.371,00274817:00:22
GD30X Cdo. 0 0,000,00 0 6.337,50 3,55% 0,006.375,006.335,006.120,008.655.519550.939.336,00416:30:01
GD30X 24hs 0 0,000,00 0 6.382,60 4,17% 0,006.382,606.382,606.127,175.655.519360.969.042,00117:00:07
GD30X 48hs 0 0,000,00 0 6.380,00 3,92% 0,006.380,006.340,006.139,153.500.000222.600.000,00317:00:07
GD35 Cdo. 44 5.867,006.850,00 5.700 5.867,00 0,82% 5.817,506.140,005.817,505.819,50438.38826.186.778,007316:30:11
GD35 48hs 100 5.800,006.195,00 1.702 5.825,00 -0,60% 5.860,006.033,005.800,005.860,008.675.128512.232.981,0062217:00:10
GD35C Cdo. 5.698 17,5517,94 44.241 17,94 -4,83% 18,8718,8717,6518,85390.83670.353,00916:30:26
GD35C 48hs 588 17,0117,50 49.997 17,70 -4,32% 17,9517,9517,7018,5020,00217:00:11
GD35D Cdo. 5.465 18,2918,50 5.000 18,29 -4,74% 19,0019,2518,2419,20107.70420.058,002816:30:10
GD35D 48hs 200 18,2029,90 7.411 18,30 -6,15% 19,2119,2118,0019,50425.99378.592,009017:00:22
GD35X Cdo. 0 0,000,00 0 6.140,00 6,77% 0,006.140,005.854,355.750,529.801.052586.021.730,00416:30:01
GD35X 24hs 0 0,000,00 0 6.147,32 6,78% 0,006.147,325.956,855.757,207.500.000451.189.122,00217:00:07
GD35X 48hs 0 0,000,00 0 5.915,00 3,53% 0,005.915,005.915,005.713,581.143.00067.608.450,00117:00:07
GD35Z Cdo. 0 0,000,00 0 18,25 0,39% 0,0018,2518,2518,181.150.526209.971,00116:30:01
GD38 Cdo. 1.226 8.004,508.100,00 716 8.100,00 6,62% 7.900,008.100,007.900,007.597,0014.7001.173.767,00516:30:20
GD38 48hs 879 7.960,008.000,00 2.790 8.000,00 4,71% 7.694,008.089,507.600,007.640,00134.18510.708.219,005117:00:11
GD38D Cdo. 5 23,5526,00 940 23,90 -8,08% 23,9023,9023,9026,0026.3686.301,00316:30:03
GD38D 48hs 934 24,0024,69 40 24,00 -5,85% 25,8425,8524,0025,4932.6507.918,002317:00:10
GD38X Cdo. 0 0,000,00 0 7.750,00 0,79% 0,007.750,007.750,007.689,50809.03362.700.057,00116:30:01
GD38X 24hs 0 0,000,00 0 7.758,81 0,79% 0,007.758,817.758,817.698,31809.03362.771.349,00117:00:07
GD38X 48hs 0 0,000,00 0 8.044,46 4,45% 0,008.098,757.951,017.702,103.855.602308.625.132,00317:00:07
GD41 24hs 34 7.322,000,00 0 7.325,00 4,84% 7.200,007.325,007.200,006.987,001.853.871133.484.440,00417:00:23
GD41 48hs 34 7.360,007.850,00 150 7.389,00 2,13% 7.349,007.400,007.280,007.235,002.559.004187.459.002,0011617:00:14
GD41D 48hs 25.142 23,0023,32 45 23,00 -3,60% 23,6023,6023,0023,864.285989,00817:00:15
GD41X Cdo. 0 0,000,00 0 7.200,00 3,27% 0,007.200,007.200,006.972,001.777.107127.951.704,00116:30:01
GD41X 24hs 0 0,000,00 0 7.208,48 3,27% 0,007.208,487.208,486.979,981.777.107128.102.438,00117:00:07
GD46 Cdo. 10 5.782,006.199,00 10.000 6.000,00 -1,64% 6.100,006.198,506.000,006.100,001.915115.782,00716:30:01
GD46 48hs 18 6.000,006.100,00 49.800 6.100,00 0,16% 6.100,006.200,006.000,006.090,0047.4102.915.231,003817:00:22
GD46D Cdo. 72 20,8020,80 6.428 20,80 -12,38% 20,8020,8020,8023,747214,00116:30:12
GD46D 48hs 2.582 18,2018,70 4.249 18,70 -10,10% 19,1019,1018,7020,8031.7136.025,001417:00:14
NDT25 Cdo. 2.646 17.000,0017.000,00 2.646 17.000,00 6,25% 17.000,0017.000,0017.000,0016.000,002.646449.820,00116:30:06
NDT25 48hs 8.500 18.300,0019.150,00 10.000 18.400,00 0,55% 18.300,0018.400,0018.300,0018.300,0012.0982.214.034,00317:00:08
NDT5D 48hs 5.000 56,6562,50 12.930 56,00 -9,09% 57,5057,5056,0061,6011.3676.473,00317:00:10
PAP0 Cdo. 7 1.756,001.740,00 512 1.760,00 -1,35% 1.775,001.775,001.755,001.784,00116.6192.052.511,00416:30:08
PAP0 48hs 10 1.660,001.731,00 100 1.731,50 -2,45% 1.767,001.767,001.731,501.775,001362.378,001417:00:11
PARP Cdo. 300 1.667,002.000,00 500 1.667,00 -5,45% 1.760,001.760,001.650,001.763,006.944118.455,001116:30:18
PARP 48hs 400 1.725,001.777,00 3.997 1.735,00 -1,42% 1.770,001.770,001.637,001.760,00166.4262.834.573,0012717:00:28
PBA25 Cdo. 3.000 85,5086,99 154.000 85,55 -3,81% 88,9489,9084,7388,9412.151.00010.484.527,0026316:30:26
PBA25 24hs 372.000 75,0085,64 7.000 86,70 -4,62% 86,7086,7086,7090,90469.673.000407.206.491,00117:00:11
PBA25 48hs 500.000 85,2092,00 34.000 86,40 -2,91% 88,9989,3585,1088,99100.146.00086.542.762,00107817:00:29
PR13 Cdo. 3.000 744,70760,00 3.317 756,00 -0,40% 764,00764,00756,00759,00829.2596.334.798,00516:30:21
PR13 48hs 10.000 761,00800,00 22.000 760,00 -0,26% 762,00766,00749,00762,001.009.5477.631.378,0010917:00:28
PR15 Cdo. 10.000 22,7023,14 3.000.000 22,80 -0,44% 22,8922,8922,5622,9022.980.4765.224.164,007016:30:18
PR15 48hs 2.320.000 22,7068,00 300 22,75 -0,57% 22,8823,1322,5522,8875.518.24417.166.938,0017417:00:14
T2V2 Cdo. 1.065 13.504,0013.900,00 500.000 13.850,00 3,28% 13.450,5013.900,0013.450,5013.410,00452.06162.429.941,00616:30:13
T2V2 48hs 13.000 13.200,5013.790,00 129.230 13.790,00 1,85% 13.400,0013.840,0013.400,0013.540,006.133.563840.703.822,0059117:00:05
T2V2X Cdo. 0 0,000,00 0 13.500,00 5,06% 0,0013.500,0013.500,0012.850,001.000.000135.000.000,00116:30:01
T2V2X 48hs 0 0,000,00 0 13.790,00 1,58% 0,0013.790,0013.558,0013.575,008.083.1511.099.771.687,00317:00:07
T2V3 48hs 21.077 13.400,0013.400,00 328 13.400,00 3,08% 13.050,0013.400,0013.050,0013.000,002.855380.745,00917:00:11
T2X2 Cdo. 24.390 246,00248,95 2.000.000 246,90 -1,08% 247,00249,00246,65249,60765.1791.890.252,002216:30:17
T2X2 48hs 3.000.000 249,51249,70 244.822 249,70 0,00% 250,00250,25245,00249,70731.663.3581.817.405.093,0016617:00:19
T2X2X 48hs 0 0,000,00 0 248,20 -0,56% 0,00248,20248,20249,60170.000.000421.940.000,00417:00:07
T2X3 Cdo. 20.000 200,00232,90 100.000 219,55 -4,38% 228,00228,00219,55229,6032.25071.589,00916:30:16
T2X3 48hs 49.373.747 231,00233,00 67.881 233,00 1,30% 227,80233,00220,00230,00165.486.582370.639.642,0031017:00:16
T2X4 Cdo. 30 157,80169,95 20.000 157,60 -0,60% 157,50161,00156,90158,551.038.4851.642.734,007316:30:04
T2X4 48hs 5.000 158,05176,00 4.900 158,35 0,00% 159,00159,50157,70158,35261.189.342413.582.059,0056117:00:08
T2X4X 24hs 0 0,000,00 0 157,35 16,56% 0,00157,35157,35135,00240.000.000377.640.000,00117:00:07
T2X4X 48hs 0 0,000,00 0 157,90 -0,93% 0,00157,90157,60159,38980.000.0001.546.200.000,00717:00:07
TB23P Cdo. 12.019 107,75110,00 15.758 107,75 -0,69% 110,00110,00107,65108,5029.78032.129,00616:30:14
TB23P 48hs 110.445 109,00111,00 500.000 108,75 -0,50% 109,40109,40108,60109,3062.55668.004,001117:00:29
TB24 48hs 3.000 97,20105,00 272.385 97,00 0,52% 97,0097,0097,0096,5024.68023.939,00217:00:16
TC23 Cdo. 2.000 591,00610,00 202 614,00 -0,97% 614,00614,00614,00620,008024.924,00316:30:01
TC23 48hs 1.864 590,00812,00 55.434 600,00 -2,28% 610,00615,00590,00614,00683.7884.067.873,005217:00:23
TC25P 48hs 3.039 491,00499,00 1.040 501,00 -1,57% 508,00508,00501,00509,0032.058162.714,00317:00:28
TO23 Cdo. 29.090 62,0063,25 4.000.000 62,00 -1,46% 63,2563,2562,0062,921.358.043854.969,001716:30:02
TO23 48hs 8.650 62,5262,89 26.543 62,52 -0,76% 64,0064,0061,4063,005.613.7913.501.010,0010517:00:13
TO26 48hs 200.000 31,4035,00 29.998 33,85 -0,44% 34,0034,5033,8534,0014.166.0444.847.845,005717:00:16
TO26X 48hs 0 0,000,00 0 33,75 4,65% 0,0033,7533,7532,25995.000.000335.812.500,00217:00:07
TV23 Cdo. 23.500 13.770,0014.160,50 8 13.964,00 1,78% 13.900,0013.964,0013.831,5013.720,00219.14630.461.255,001016:30:18
TV23 48hs 2 12.883,0014.100,00 3.000 14.100,00 2,92% 13.601,0014.300,0013.600,0013.700,006.925.996963.797.052,0020717:00:18
TV24 Cdo. 200 12.175,0012.202,50 689 12.177,50 3,20% 11.750,5012.212,5011.750,0011.800,0018.4792.193.061,002116:30:12
TV24 48hs 15 12.205,0012.350,00 983.292 12.350,00 5,92% 11.750,0012.548,5011.750,0011.660,0012.651.6671.521.110.453,0047217:00:11
TV24X 48hs 0 0,000,00 0 12.180,00 4,59% 0,0012.215,6311.925,0011.645,007.600.000921.920.040,001117:00:08
TVPA 48hs 5.000 65,0070,90 65.000 71,00 0,00% 71,0071,0071,0071,0010.0007.100,00117:00:10
TVPP Cdo. 2.865.332 1,060,00 0 1,07 8,08% 1,071,071,070,995425,00116:30:24
TVPP 48hs 200.000 1,001,09 10.000 1,06 -0,93% 1,071,081,061,0727.364.023291.364,003117:00:14
TVPY 48hs 217.850 133,00178,00 2.000 132,00 0,00% 131,50132,00131,50132,0098.200129.583,00517:00:10
TX23 Cdo. 1.736 252,00252,50 150.734 252,50 -2,13% 257,90263,00250,80258,004.768.44612.021.778,009116:30:00
TX23 24hs 97.484 254,35258,50 3.868 255,50 -0,97% 255,50255,50255,50258,004.03710.314,00117:00:17
TX23 48hs 2.785 252,00263,00 12.409 257,70 0,08% 261,80261,80251,00257,50407.485.8551.033.841.702,0049917:00:27
TX24 Cdo. 531.449 225,55226,75 52.920 226,70 0,49% 228,00228,00225,55225,601.148.5112.592.893,009616:30:24
TX24 24hs 110.791 225,100,00 0 224,60 0,38% 224,60224,60224,60223,752.5005.615,00117:00:10
TX24 48hs 250 202,00235,00 250 226,65 0,49% 226,80227,00226,05225,55454.475.1661.030.581.616,0056017:00:27
TX24X Cdo. 0 0,000,00 0 227,00 0,62% 0,00227,00226,00225,60143.380.435324.909.587,00416:30:01
TX24X 24hs 0 0,000,00 0 227,00 0,67% 0,00227,27225,90225,491.046.380.4352.366.687.063,00717:00:07
TX24X 48hs 0 0,000,00 0 226,80 0,53% 0,00226,85226,75225,60281.100.000637.638.300,00617:00:07
TX26 Cdo. 4.675 171,10172,00 15.012 172,00 -5,86% 180,50180,50167,15182,701.559.7932.687.510,0010916:30:18
TX26 48hs 300 145,50182,00 20.000 175,00 -3,10% 180,00180,00167,00180,60119.425.127204.096.138,0068517:00:14
TX28 Cdo. 24.691 162,00172,00 10.394 160,00 -8,26% 174,00174,25158,00174,40911.2701.501.132,006416:30:28
TX28 48hs 5.899 169,50181,50 50.000 169,90 -2,36% 174,00176,10155,00174,0047.414.05977.519.715,0057617:00:09

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 105.000 98,6198,78 6.785.317 98,78 -0,09% 98,8799,1497,9598,871.737.963.0531.711.367.332,00104116:30:16
S29L2 24hs 253.997 98,4398,30 949.001 98,20 -0,51% 99,0099,0098,2098,7019.754.74319.442.698,001417:00:10
S29L2 48hs 50.607 98,8098,95 67.999 98,95 0,05% 98,9099,2098,5098,90583.717.456576.364.838,0036717:00:10
S2GC Cdo. 254.320.289 0,380,38 1 0,38 -1,04% 0,380,380,380,38254.320.289966.417,00116:30:18
S30N2 48hs 10 84,1084,00 14.062 84,00 0,12% 84,0084,0284,0083,9025.75821.637,00517:00:15
S30S2 Cdo. 18.177 89,9990,25 900.000 89,10 -1,25% 90,0090,3988,9090,233.269.8422.919.225,002116:30:03
S30S2 48hs 421.077 90,3595,00 250.000 90,35 0,11% 90,2590,3590,0090,2522.100.96719.952.814,002417:00:26
S31G2 Cdo. 500 93,6094,50 9.858 94,50 0,01% 94,5594,7093,7594,4963.342.20259.733.600,0023816:30:09
S31G2 24hs 106.382 93,5994,40 257.000.000 94,40 -0,11% 94,4094,4094,4094,50257.000.000242.608.000,00117:00:11
S31G2 48hs 106.382 94,0094,60 328.497 94,60 -0,01% 94,9094,9094,0094,61147.877.046139.197.884,006417:00:05
S31O2 Cdo. 9.200 84,4488,00 55.012 85,20 -0,93% 86,0086,0085,2086,0063.00053.716,00316:30:06
S31O2 24hs 146.300 84,5685,10 833.000.000 85,10 0,04% 85,0085,1085,0085,075.000.626.2824.255.532.339,00917:00:11
S31O2 48hs 11.895 85,1085,18 467.131 85,18 0,27% 85,5085,5085,1584,9510.060.1008.572.513,006917:00:04
SG2D Cdo. 99.338 0,300,30 718.465 0,30 -4,70% 0,320,320,300,329.975.21331.372,008216:30:19
SG2X Cdo. 0 0,000,00 0 94,50 0,00% 0,0094,5094,2094,50275.000.000259.350.000,00216:30:01
SG2X 24hs 0 0,000,00 0 93,55 -1,33% 0,0094,3193,5594,81275.000.000258.589.000,00217:00:08
SG2X 48hs 0 0,000,00 0 93,95 -0,68% 0,0093,9993,9594,59373.000.000350.453.500,00217:00:08
SL2C Cdo. 5.000.000 0,290,30 129.349 0,30 -6,88% 0,320,320,290,3281.291.401241.866,006216:30:24
SL2C 24hs 10 0,320,00 0 0,32 -5,33% 0,320,320,320,342.023.6256.475,00217:00:19
SL2D Cdo. 4.540.806 0,310,31 4.769.133 0,31 -4,94% 0,320,320,290,32543.416.1521.659.961,0058316:30:26
SL2D 24hs 637.635 0,300,33 1.611.111 0,33 -0,90% 0,330,330,330,336.520.78221.428,00517:00:11
SL2X Cdo. 0 0,000,00 0 98,65 -0,24% 0,0098,6598,3098,89250.000.000246.275.000,00216:30:01
SO2X 24hs 0 0,000,00 0 85,42 1,37% 0,0085,4285,4284,27181.160.000154.750.495,00117:00:08
SO2X 48hs 0 0,000,00 0 85,25 -0,20% 0,0085,3585,2585,42850.000.000724.725.000,00317:00:08
SS2D Cdo. 2.700 0,290,29 6.975 0,29 -15,20% 0,290,290,290,348.37524,00316:30:20
X16D2 Cdo. 5.513.131 127,000,00 0 127,00 -0,78% 128,33128,33127,00128,009.500.00012.118.025,00616:30:09
X16D2 48hs 25.000.000 127,25128,30 9.763 127,00 -0,78% 127,10128,00124,50128,00118.390.105148.932.186,003217:00:24
X16G2 Cdo. 733.051 136,42138,60 1.018.268 140,00 -0,28% 138,50140,00138,50140,393.305.0004.599.635,00616:30:01
X16G2 24hs 0 0,00141,50 2.303.887 141,50 0,75% 141,50141,50141,50140,442.303.8873.260.000,00117:00:11
X16G2 48hs 25.000.000 139,50140,50 2.499.990 139,50 -0,99% 141,20141,20139,10140,90101.340.423141.321.284,005217:00:29
X17F3 Cdo. 821.254 121,77127,25 2.000.000 127,50 0,99% 127,25127,50127,25126,253.287.1284.186.088,00216:30:13
X17F3 48hs 25.000.000 125,50126,00 25.000.000 126,00 -0,40% 126,00126,50123,75126,50391.755.031488.475.041,003917:00:10
X19Y3 Cdo. 224.273 111,16118,00 500.000 111,80 -5,25% 118,00118,00111,80118,003.080.0003.448.400,00216:30:09
X19Y3 48hs 41.268.500 116,10117,00 250.000 116,10 -0,26% 116,50116,50111,50116,4041.799.12547.673.887,002417:00:12
X20E3 Cdo. 38.491 127,30132,12 250.000 130,00 -1,61% 130,00130,00130,00132,1219.13324.872,00216:30:01
X20E3 48hs 50.000.000 130,25131,00 25.372.888 131,00 -0,76% 132,00132,00129,00132,00172.809.265224.415.531,004217:00:17
X21A3 Cdo. 8.000 115,49118,50 688.420 118,50 -2,87% 118,50118,50118,50122,001.376.8401.631.555,00216:30:08
X21A3 48hs 25.000.000 120,50121,50 28.600 120,49 -0,34% 120,50120,50117,50120,90335.310.068395.048.073,002017:00:19
X21O2 Cdo. 751.405 133,08139,15 20.000 136,20 -2,12% 134,85136,20134,85139,151.179.2871.590.592,00316:30:19
X21O2 48hs 5.788 137,50138,20 50.000 137,50 0,00% 137,50138,00135,30137,50678.800.676925.332.238,005817:00:10
X23N2 48hs 51 105,10108,00 49.990.983 108,00 -0,14% 108,00108,00108,00108,15438.017473.058,00417:00:11
X29L2 Cdo. 654.107 152,88157,40 49.001 156,31 -0,66% 156,31156,31156,31157,3521.367.52233.400.000,00116:30:07
X29L2 48hs 25.000.000 156,15157,00 90 156,50 -0,70% 156,95157,00156,00157,60140.145.686219.052.172,001917:00:11
XA3X 48hs 0 0,000,00 0 120,90 0,17% 0,00120,90117,80120,70709.000.000836.917.000,00517:00:08
XD2X 24hs 0 0,000,00 0 124,50 -3,60% 0,00124,50124,15129,15560.000.000696.569.600,00317:00:08
XD2X 48hs 0 0,000,00 0 124,95 -1,65% 0,00124,95124,95127,05250.000.000312.375.000,00117:00:08
XE3X Cdo. 0 0,000,00 0 132,10 4,00% 0,00134,20132,10127,0288.775.510117.799.999,00216:30:01
XE3X 48hs 0 0,000,00 0 131,32 -0,48% 0,00131,32129,52131,95587.149.755761.410.813,00217:00:08
XE3Z Cdo. 0 0,000,00 0 0,40 -8,68% 0,000,400,390,44113.775.510450.000,00316:30:01
XF3X 48hs 0 0,000,00 0 124,70 -1,93% 0,00124,74124,38127,151.739.600.0002.165.365.584,00517:00:08
XG2D Cdo. 0 0,000,46 1.496.804 0,46 -1,90% 0,460,470,460,473.074.20514.270,00316:30:11
XG2X Cdo. 0 0,000,00 0 140,40 -0,43% 0,00141,00140,40141,00146.950.650207.050.712,00216:30:01
XG2X 24hs 0 0,000,00 0 141,16 0,51% 0,00141,16141,16140,44122.000.000172.216.420,00117:00:07
XG2X 48hs 0 0,000,00 0 139,10 -1,24% 0,00139,10139,10140,85180.301.331250.799.151,00117:00:07
XL2C Cdo. 21.367.522 0,470,51 1 0,47 -11,53% 0,510,510,470,5322.628.795106.369,00216:30:10
XL2X 24hs 0 0,000,00 0 157,40 0,13% 0,00157,40156,70157,20467.140.952734.863.672,00317:00:07
XO2X Cdo. 0 0,000,00 0 136,73 -1,74% 0,00136,80136,60139,15150.000.000205.100.000,00216:30:01
XO2X 24hs 0 0,000,00 0 135,05 0,67% 0,00135,05135,05134,16250.000.000337.625.000,00117:00:08
XO2X 48hs 0 0,000,00 0 137,50 -0,69% 0,00137,50135,50138,451.808.566.9902.460.682.811,001017:00:08
XO2Z Cdo. 0 0,000,00 0 0,40 -22,03% 0,000,400,400,51150.000.000600.000,00216:30:01
XY3X 24hs 0 0,000,00 0 111,80 -4,17% 0,00111,80111,80116,6722.000.00024.596.000,00117:00:08
XY3X 48hs 0 0,000,00 0 113,01 -3,49% 0,00116,40112,25117,10109.000.000123.182.500,00217:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 48hs 0 0,000,00 0 27.225,28 5,52% 0,0027.300,0027.147,4025.799,911.851.000503.939.852,00317:00:07
AER2O 48hs 100 13.800,0020.000,00 22 14.200,00 3,27% 13.800,0014.200,0013.800,0013.750,002.281318.778,00417:00:23
AER3O 48hs 0 0,0013.000,00 49 13.000,00 -0,20% 13.000,0013.000,0013.000,0013.026,00496.370,00117:00:27
CAC2D 48hs 2.000 100,50108,00 45.000 101,25 0,75% 100,10101,25100,10100,5064.00064.777,001317:00:18
CAC2O Cdo. 2.000 31.500,000,00 0 31.500,00 9,76% 31.500,0031.500,0031.500,0028.700,0019.0005.985.000,00116:30:10
CAC2O 48hs 30.000 30.850,0033.000,00 2.000 33.000,00 8,91% 30.850,0033.000,0030.850,0030.300,0045.00014.397.500,002717:00:18
CP17D Cdo. 1.000 103,300,00 0 104,35 -1,56% 104,35104,35104,35106,0032.00033.392,00116:30:28
CP17D 48hs 1.000 103,00107,00 18.000 104,00 -0,48% 104,75104,75104,00104,5042.00043.957,001817:00:25
CP17O 48hs 5.000 33.500,0034.695,00 6.000 34.500,00 8,83% 31.900,0034.700,0031.700,0031.700,0091.00030.633.300,001417:00:13
CP21D 48hs 866 99,00102,95 300 100,00 -1,96% 101,20101,9099,00102,008.5828.604,00917:00:24
CP21O 48hs 100 24.000,0032.750,00 53 32.500,00 8,33% 30.450,0032.900,0030.450,0030.000,001.605515.550,001717:00:10
CP25D Cdo. 0 0,0090,00 10.000 90,00 2,27% 90,0090,0090,0088,0010.0009.000,00116:30:01
CP25D 48hs 100 87,0090,70 185 90,70 1,40% 90,1090,7090,0089,4516.46514.891,00817:00:19
CP25O 48hs 5.000 23.000,0030.000,00 110 27.600,00 4,94% 27.000,0027.600,0027.000,0026.300,006.0411.631.156,001517:00:11
CP26X Cdo. 0 0,000,00 0 14.300,00 14,40% 0,0014.300,0014.300,0012.500,001.633.070233.529.010,00116:30:01
CP26X 24hs 0 0,000,00 0 14.317,63 14,41% 0,0014.317,6314.317,6312.513,871.633.070233.816.920,00117:00:08
CRCED 48hs 185 72,0076,45 5.879 76,45 0,08% 76,4076,5073,3276,3960.22045.875,0010117:00:20
CRCEO 48hs 20 22.000,0024.879,00 5 24.880,00 5,88% 23.090,0025.694,5023.090,0023.499,0062.02215.591.100,0015117:00:25
CS34D 48hs 20 67,0071,80 195 70,00 -2,51% 71,0071,0070,0071,809.4576.660,001517:00:10
CS34O 48hs 100 19.000,0027.500,00 100 22.500,00 7,14% 21.500,0022.500,0021.500,0021.000,003.580791.652,001417:00:11
CS38D Cdo. 14 100,000,00 0 100,00 0,00% 100,00100,00100,00-165165,00216:30:18
CS38D 48hs 9.000 100,50101,40 113 100,60 -0,40% 101,50101,50100,60101,0010.09810.213,001617:00:18
CS38O 48hs 1.900 31.920,0032.500,00 103 31.462,00 3,70% 30.350,0031.462,0030.350,0030.340,00885268.708,00617:00:21
CSDOD 48hs 50 99,00102,00 28 100,50 1,01% 101,80102,00100,5099,504.5954.649,001217:00:10
CSDOO Cdo. 168 22.550,0032.500,00 99 32.500,00 10,92% 31.000,0032.500,0031.000,0029.300,0019862.865,00216:30:03
CSDOO 24hs 31 31.929,500,00 0 31.700,00 13,12% 31.700,0031.700,0031.700,0028.024,5094.75130.036.067,00117:00:25
CSDOO 48hs 379 29.000,0032.450,00 5 32.500,00 6,91% 31.000,0033.897,0031.000,0030.400,007.9732.603.724,002317:00:10
CSIWO Cdo. 3.900 13.600,000,00 0 13.600,00 14,15% 13.600,0013.600,0013.600,0011.914,503.900530.400,00116:30:21
CSJYD 48hs 99 100,50104,00 326 101,50 0,00% 101,50101,50101,50101,50376381,00317:00:10
CSJYO 48hs 425 28.000,0034.800,00 200 30.000,00 1,69% 29.580,0030.000,0029.580,0029.500,007020.958,00217:00:10
CSJYY Cdo. 0 0,000,00 0 104,50 0,00% 0,00104,50104,50-500.000522.500,00116:30:01
CSJYZ Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00-500.000500.000,00116:30:01
GMFRX Cdo. 0 0,000,00 0 27.408,48 48,25% 0,0027.408,4827.408,4818.487,50602.000164.999.049,00116:30:01
GMFRZ Cdo. 0 0,000,00 0 83,06 -5,62% 0,0083,0683,0688,00602.000499.997,00116:30:01
GN34D 48hs 300 99,00104,90 5.620 101,50 -0,98% 101,00103,70100,00102,5010.14910.447,00817:00:25
GN34O 48hs 3.462 33.170,0034.000,00 400 33.170,00 9,83% 30.653,0033.170,0030.653,0030.200,007.4002.437.889,001117:00:25
GNCWD 48hs 50 101,00109,00 500 104,00 -1,89% 106,00107,00104,00106,003.0643.244,001117:00:29
GNCWO 48hs 702 30.600,0035.000,00 1.493 33.400,00 4,38% 31.900,0033.800,0031.900,0032.000,001.919643.031,001217:00:07
GNCXD 48hs 1.000 97,25104,00 4.000 98,25 -2,72% 101,00101,0097,00101,00108.124106.999,005817:00:13
GNCXO 48hs 1.000 31.680,0031.740,00 37.959 31.740,00 5,10% 30.400,0032.150,0030.400,0030.200,00161.59650.932.090,008117:00:11
IRC8O 48hs 1.495 23.250,0024.099,00 10 23.200,00 3,90% 22.330,0023.200,0022.330,0022.330,0014432.163,00417:00:27
IRC9D Cdo. 1.310 104,10105,00 752 105,00 -0,71% 105,00105,00105,00105,75200210,00116:30:25
IRC9D 48hs 480 104,00106,00 5.503 104,10 -1,75% 105,85106,00104,10105,956.7777.157,003017:00:11
IRC9O Cdo. 500 32.000,0034.399,00 10 33.500,00 7,03% 31.900,0033.500,0031.900,0031.300,008929.335,00216:30:11
IRC9O 48hs 203 30.650,0049.000,00 80 33.700,00 5,38% 31.911,5034.990,0031.911,5031.979,0025.9138.644.037,0013017:00:15
IRCFD Cdo. 5.000 96,100,00 0 97,41 2,86% 97,4197,4197,4194,70515501,00216:30:25
IRCFD 48hs 511 97,50102,00 79.310 99,00 1,12% 98,10100,0097,7097,90140.009137.539,0020017:00:11
IRCFO Cdo. 596 31.963,5032.000,00 413 32.000,00 14,29% 31.000,0032.000,0031.000,0028.000,004.2761.338.470,00916:30:10
IRCFO 48hs 320 32.150,0040.000,00 1.030 32.400,00 8,72% 30.100,0032.700,0030.100,0029.800,00129.49241.828.184,0034917:00:10
MAC2O 24hs 21.000.000 13.381,000,00 0 13.381,00 -0,01% 13.381,0013.381,0013.381,0013.382,0021.000.0002.810.010.000,00117:00:11
MAC4O 24hs 4.995.000 14.100,000,00 0 14.100,00 0,36% 14.100,0014.100,0014.100,0014.050,004.995.000704.295.000,00117:00:26
MGC1D 24hs 0 0,0089,35 150.000 89,35 -1,81% 89,3589,3589,3591,00150.000134.025,00117:00:14
MGC1D 48hs 150.000 87,500,00 0 87,50 -1,96% 87,5087,5087,5089,25150.000131.250,00117:00:24
MRCEO Cdo. 1 30.772,500,00 0 31.200,00 10,64% 31.200,0031.200,0031.200,0028.200,001312,00116:30:04
MRCEO 48hs 5 31.399,0031.400,00 900 31.399,00 9,79% 28.600,0031.500,0028.600,0028.600,0019.2955.740.311,005417:00:10
MRCFO 48hs 1.000 20.000,0029.300,00 2.400 29.500,00 0,00% 29.500,0029.800,0029.500,00-1.740513.600,00517:00:11
MRECD 48hs 500 90,00101,00 1.000 95,00 1,06% 95,0095,0094,0094,0028.19526.751,003817:00:28
MTCGD 48hs 25 103,00106,00 1.638 103,50 -1,43% 104,60105,00103,50105,0028.18929.317,006217:00:23
MTCGO 48hs 100 28.000,0033.950,00 489 33.950,00 7,78% 31.500,0034.500,0031.300,0031.500,0018.2126.032.024,006317:00:21
MTCHO 48hs 98 12.500,0018.600,00 2 12.500,00 -0,16% 12.500,0012.500,0012.500,0012.520,004500,00317:00:20
MTCIO 48hs 322 12.405,000,00 0 12.225,00 1,49% 12.225,0012.225,0012.225,0012.045,0032739.975,00117:00:10
PN5CO 24hs 4.932.654 16.098,000,00 0 16.098,00 15,03% 16.098,0016.098,0016.098,0013.995,004.932.654794.058.640,00117:00:10
PNC9O 48hs 4.000 28.000,0035.500,00 1.000 35.300,00 14,98% 35.500,0035.500,0035.300,0030.700,0027.0009.533.000,00217:00:10
PNDCD 48hs 1.000 118,00120,50 14.000 120,50 0,00% 120,20120,50120,20120,5061.00073.493,001117:00:11
PNDCO 48hs 2.000 39.300,0039.800,00 2.000 39.300,00 8,56% 39.600,0039.900,0039.300,0036.200,0081.00032.132.500,002117:00:12
PNDCX Cdo. 0 0,000,00 0 39.200,00 9,50% 0,0039.200,0039.200,0035.800,00885.000346.920.000,00116:30:01
PNDCX 24hs 0 0,000,00 0 39.245,11 9,50% 0,0039.245,1139.245,1135.840,21885.000347.319.196,00117:00:07
PNICO 24hs 9.786.554 20.460,000,00 0 20.460,00 0,17% 20.460,0020.460,0020.460,0020.425,009.786.5542.002.328.948,00117:00:17
PQCDD 48hs 493 101,25103,50 9.445 101,50 -0,20% 101,30101,50101,10101,7013.91814.125,001617:00:11
PQCDO 48hs 32 32.100,0049.000,00 300 32.100,00 3,22% 31.200,0032.100,0031.200,0031.099,501.561495.285,00417:00:12
PQCHX Cdo. 0 0,000,00 0 14.600,00 3,55% 0,0014.600,0014.600,0014.100,001.864.605272.232.330,00116:30:01
PQCHX 24hs 0 0,000,00 0 14.618,00 3,56% 0,0014.618,0014.618,0014.115,651.864.605272.567.958,00117:00:08
PTSTD 48hs 9.000 108,00109,00 2.000 108,00 0,93% 106,00108,00106,00107,0013.00013.858,00617:00:16
PTSTO 48hs 1.000 27.400,0034.200,00 1.000 34.500,00 9,87% 33.300,0034.500,0033.300,0031.400,009.0003.033.000,00217:00:11
PZC5D 48hs 500 99,00100,90 872 100,50 0,20% 100,30100,50100,30100,302.7192.730,00517:00:10
RA31O Cdo. 3.008 32.249,000,00 0 32.249,00 11,43% 32.250,0032.289,0032.229,0028.941,0028.2749.118.006,00516:30:18
RA31O 48hs 10.000 33.000,000,00 0 33.000,00 12,65% 33.050,0033.050,0033.000,0029.295,0019.5226.447.021,00217:00:14
RAC4D Cdo. 9.932 100,70100,00 9.932 100,70 0,70% 100,00100,70100,00100,0056.85056.919,00216:30:06
RAC4D 48hs 0 0,00101,00 5.650 101,00 0,00% 101,00101,00101,00101,0073.00073.730,00217:00:11
RCC9D 48hs 1.000 100,60110,00 78.000 105,00 1,94% 104,00105,00104,00103,00104.000108.230,001217:00:15
RCC9O Cdo. 1.000 31.000,0033.200,00 12.000 33.200,00 7,78% 33.200,0033.200,0033.200,0030.802,5012.0003.984.000,00116:30:02
RCC9O 24hs 7.000 31.500,000,00 0 31.500,00 3,64% 31.500,0031.500,0031.500,0030.395,007.0002.205.000,00117:00:23
RCC9O 48hs 12.000 33.000,0034.390,00 1.000 34.490,00 9,49% 33.500,0034.500,0033.300,0031.500,00277.00094.445.400,001517:00:28
RFCAC Cdo. 493 101,000,00 0 101,00 1,00% 100,00101,00100,00100,0010.75110.755,00416:30:23
RFCAD Cdo. 86.943 103,000,00 0 103,00 0,00% 103,00103,00103,00103,0099.755102.747,00316:30:11
RFCAO Cdo. 19.202 33.995,000,00 0 33.995,00 9,08% 33.395,5033.995,0033.332,0031.165,00187.92463.075.345,00916:30:24
RPC2D 48hs 2.000 103,00106,00 30.000 105,00 1,94% 103,00105,00103,00103,0018.50019.312,001817:00:23
RPC2O 48hs 500 20.500,0033.500,00 8.000 33.300,00 7,07% 31.100,0033.389,5031.100,0031.100,0025.5008.395.597,003117:00:15
RUC3D 48hs 600 97,70104,00 3.350 98,96 0,47% 98,5098,9697,5098,504.0033.921,001017:00:23
RUC3O 48hs 60 30.700,0033.000,00 480 32.200,00 5,92% 30.400,0032.200,0030.400,0030.400,003.108950.382,001317:00:26
RUC4D Cdo. 1.000 99,000,00 0 99,00 -0,25% 99,0099,0099,0099,251.000990,00116:30:26
RUC4D 48hs 450 98,50103,00 1.500 98,00 -2,00% 100,00100,0097,00100,007.8957.704,001117:00:10
RUC4O 48hs 3 31.200,0031.800,00 951 31.800,00 7,80% 29.600,0031.800,0029.600,0029.500,0022.2356.701.328,004117:00:10
SNS7O Cdo. 499 12.946,000,00 0 12.946,00 -0,03% 12.940,0012.950,0012.940,0012.950,003.291426.139,00316:30:09
TBC6X Cdo. 0 0,000,00 0 14.000,00 12,90% 0,0014.000,0014.000,0012.400,00673.13394.238.620,00116:30:01
TBC6X 24hs 0 0,000,00 0 14.017,26 12,90% 0,0014.017,2614.017,2612.415,29673.13394.354.802,00117:00:08
TLC1D 48hs 1.000 93,5099,00 2.000 95,00 0,00% 95,0095,0094,0095,0095.00090.140,002717:00:10
TLC1O 48hs 1.000 30.200,0031.000,00 5.000 30.700,00 8,10% 28.600,0031.000,0028.500,0028.400,00142.00042.340.000,006017:00:11
TLC5C Cdo. 0 0,0099,55 120.000 99,55 0,20% 99,5599,5599,5599,35120.000119.460,00116:30:01
TLC5D 48hs 1.000 100,75103,90 2.000 101,25 0,25% 102,50102,50100,00101,00286.000288.241,007517:00:21
TLC5O 48hs 7.000 27.900,0032.750,00 32.000 32.500,00 6,56% 30.690,0033.200,0030.690,0030.500,00397.000127.433.875,009217:00:16
TLCAO 24hs 0 0,000,00 0 13.950,00 0,00% 13.950,0013.950,0013.950,0013.950,005.900.000823.050.000,00117:00:23
TN47D 48hs 13.983 101,00105,90 756 101,00 0,00% 101,00101,00101,00101,00868876,00117:00:10
TTC1D Cdo. 14.000 105,00105,70 2.000 105,70 0,00% 105,70105,70105,70105,702.0002.114,00116:30:29
TTC1D 48hs 0 0,00106,50 1.000 106,50 0,00% 106,50106,50106,50106,501.0001.065,00117:00:11
TTC1O Cdo. 25.000 33.100,0034.000,00 3.000 34.000,00 8,63% 33.167,5034.000,0033.000,0031.300,0048.00015.925.150,00416:30:25
TTC1O 24hs 2.000 31.459,500,00 0 31.459,50 -0,73% 31.459,5031.459,5031.459,5031.690,002.000629.190,00117:00:26
TTC1O 48hs 4.000 33.200,0034.975,00 1.000 34.500,00 6,48% 34.500,0035.500,0034.500,0032.400,00482.000169.256.500,001417:00:10
VSC2O 48hs 185 33.500,0033.000,00 1.090 33.500,00 6,35% 31.900,0033.500,0031.600,0031.500,0010.0183.307.317,001117:00:11
VSC2Y Cdo. 0 0,000,00 0 103,46 -0,04% 0,00103,46103,46103,501.010.1011.044.999,00116:30:01
VSC2Z Cdo. 0 0,000,00 0 99,00 -1,00% 0,0099,0099,00100,001.010.101999.999,00116:30:01
VSC3D Cdo. 500 98,000,00 0 101,80 0,79% 101,30101,85101,30101,0025.36425.757,00316:30:20
VSC3D 48hs 1.000 100,50107,00 189 103,00 0,00% 103,00104,00103,00103,001.8981.955,00717:00:10
VSC3O Cdo. 25 33.200,0033.593,00 28 33.656,50 8,92% 33.200,0033.656,5033.200,0030.900,001.526506.759,00216:30:12
VSC3O 48hs 205 33.500,0042.500,00 3.800 33.500,00 7,54% 31.250,0034.000,0031.250,0031.150,003.8091.277.837,001817:00:25
VSCED 48hs 20.000 102,500,00 0 103,50 0,98% 103,50103,50103,50102,5030.00031.050,00117:00:18
YCA6O Cdo. 5.000 22.200,0027.500,00 1.000 22.500,00 22,45% 22.500,0022.500,0022.500,0018.374,504.000900.000,00116:30:27
YCA6O 48hs 2.000 17.850,0023.800,00 1.000 24.000,00 9,09% 22.200,0024.500,0022.200,0022.000,00157.00037.870.810,006717:00:20
YCA6P 48hs 1.000 69,0083,00 7.000 75,00 2,04% 72,0075,5072,0073,50149.000111.731,003817:00:15
YMCHD 48hs 609 82,0692,00 5.838 86,70 0,81% 87,0087,5085,0086,0015.28613.296,002117:00:19
YMCHO 48hs 40 27.200,0028.999,00 5 28.500,00 9,62% 26.389,0028.500,0026.389,0026.000,00128.44134.775.801,003617:00:28
YMCIO 48hs 827 18.026,0022.500,00 500 17.760,00 1,49% 17.760,0017.760,0017.760,0017.500,001177,00117:00:17
YMCIX Cdo. 0 0,000,00 0 16.345,00 0,00% 0,0016.345,0016.345,0016.345,00765.360125.098.092,00116:30:01
YMCIX 24hs 0 0,000,00 0 16.364,26 0,00% 0,0016.364,2616.364,2616.364,26765.360125.245.500,00117:00:07
YMCJD 48hs 1 54,0058,00 3.893 54,30 0,56% 54,3054,3054,3054,00230124,00117:00:18
YPCUD 48hs 1.000 54,5061,00 41.000 59,10 0,17% 58,9959,1058,9959,0025.00014.751,00717:00:28
YPCUO 48hs 1.000 18.500,0018.850,00 9.000 18.850,00 7,10% 18.000,0019.000,0018.000,0017.600,00302.00056.814.050,007717:00:17

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 82,700,00 0 82,70 0,12% 82,7082,7082,7082,60339.000.000280.353.000,00117:00:15
DT11Q 24hs 314.000.000 125,700,00 0 125,70 0,08% 125,70125,70125,70125,60314.000.000394.698.000,00117:00:23
DT12Q 24hs 325.000.000 116,200,00 0 116,20 0,09% 116,20116,20116,20116,10325.000.000377.650.000,00117:00:10
DT13Q 24hs 500.000.000 105,400,00 0 105,40 0,09% 105,40105,40105,40105,30500.000.000527.000.000,00117:00:29
DT14Q 24hs 718.000.000 82,900,00 0 82,90 0,12% 82,9082,9082,9082,80718.000.000595.222.000,00117:00:10
DT15Q 24hs 727.000.000 82,000,00 0 82,00 0,12% 82,0082,0082,0081,90727.000.000596.140.000,00117:00:12
NM05Q 24hs 370.000.000 111,600,00 0 111,60 0,09% 111,60111,60111,60111,50370.000.000412.920.000,00117:00:26
NM06Q 24hs 381.000.000 122,300,00 0 122,30 0,08% 122,30122,30122,30122,20381.000.000465.963.000,00117:00:10
NM07Q 24hs 381.000.000 114,300,00 0 114,30 0,09% 114,30114,30114,30114,20381.000.000435.483.000,00117:00:15
NM08Q 24hs 478.000.000 92,500,00 0 92,50 0,11% 92,5092,5092,5092,40478.000.000442.150.000,00117:00:20
NM09Q 24hs 674.000.000 99,200,00 0 99,20 0,10% 99,2099,2099,2099,10674.000.000668.608.000,00117:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 10 30,10 40,00 8 35,0034,23%  26,08. 35,00. 27,00 27,00 72,00 224.350,0010 13:42
ALUA ALUC100.OC 150 15,00 50,00 5 37,005,71%  35,00. 37,00. 37,00 37,00 29,00 107.300,001 15:28
ALUA ALUC105.OC 1 24,70 38,80 2 38,8094,00%  20,00. 38,80. 38,80 38,80 2,00 7.760,001 13:37
ALUA ALUC115.AG 20 19,40 21,90 3 21,1057,30%  13,41. 25,00. 14,00 15,00 207,00 435.950,0034 16:45
ALUA ALUC115.OC 8 13,00 35,00 5 34,0047,83%  23,00. 35,00. 24,00 24,00 111,00 334.400,0014 16:59
ALUA ALUC130.AG 8 9,00 10,00 10 9,000,00%  -. 11,50. 6,50 6,50 150,00 144.124,0019 16:57
ALUA ALUC73.0OC 10 68,00 73,70 1 73,0023,73%  59,00. 73,00. 59,00 59,00 529,00 3.617.430,0036 16:53
ALUA ALUC75.0AG 1 2,00 63,50 2 62,0026,91%  48,85. 64,00. 48,85 48,85 210,00 1.284.921,0016 16:34
ALUA ALUC83.0AG 0 0,00 62,90 5 62,0052,71%  40,60. 62,00. 62,00 62,00 30,00 186.000,002 15:11
ALUA ALUC91.0AG 4 46,00 0,00 0 46,0058,62%  29,00. 46,00. 46,00 46,00 4,00 18.400,001 16:42
ALUA ALUC95.0AG 12 33,01 43,00 5 41,6030,00%  32,00. 43,00. 33,00 33,00 119,00 484.980,0014 16:49
ALUA ALUC95.0OC 15 5,00 53,00 3 29,699,96%  27,00. 29,69. 29,69 29,69 1,00 2.969,001 11:04
ALUA ALUV100.AG 24 0,00 0,99 4 1,30-23,98%  1,71. 1,71. 1,30 1,71 5,00 814,002 15:39
ALUA ALUV110.AG 85 1,00 0,00 0 1,00-0,60%  1,01. 1,00. 1,00 1,00 11,00 1.100,004 16:43
ALUA ALUV120.AG 0 0,00 0,89 1 0,890,00%  -. 0,89. 0,89 0,89 6,00 534,002 16:43
BHIP BHIC8.00AG 14 0,60 1,30 42 1,1838,82%  0,85. 1,18. 0,80 0,85 415,00 43.724,0015 16:23
BHIP BHIC8.00OC 5 1,35 2,00 51 2,0053,85%  1,30. 2,00. 1,85 1,85 27,00 5.295,002 15:18
BHIP BHIC8.50AG 34 0,57 3,50 8 0,9081,82%  0,50. 0,90. 0,90 0,90 4,00 360,001 15:17
BHIP BHIC9.50AG 50 0,20 0,78 7 0,20100,00%  0,10. 0,20. 0,20 0,20 300,00 6.000,002 15:07
BOLT BOLC4.00AG 2 1,15 1,31 3 1,15-18,44%  1,41. 1,15. 1,15 1,15 3,00 345,001 15:21
BOLT BOLC4.40AG 250 0,79 1,35 78 1,15-14,81%  1,35. 1,15. 1,15 1,15 30,00 3.450,007 11:37
BOLT BOLC4.80AG 20 0,35 0,57 100 0,30-45,45%  0,55. 0,48. 0,30 0,47 438,00 19.457,0017 15:21
BOLT BOLC5.20AG 100 0,10 0,35 100 0,300,00%  0,30. 0,32. 0,30 0,32 45,00 1.400,002 14:54
BOLT BOLC5.20OC 10 0,60 1,00 100 0,600,00%  -. 0,60. 0,60 0,60 173,00 10.380,002 15:23
COME COMC10.25G 100 5,50 5,90 20 5,8513,59%  5,15. 5,85. 5,50 5,55 798,00 454.595,0024 16:52
COME COMC10.25O 0 0,00 7,10 118 6,708,06%  6,20. 6,70. 6,50 6,50 147,00 95.730,005 14:02
COME COMC10.75G 200 4,90 6,00 6 5,5413,06%  4,90. 5,54. 4,85 4,85 100,00 49.640,003 16:52
COME COMC10.75O 1 7,00 9,35 11 7,0033,33%  5,25. 7,00. 7,00 7,00 4.050,00 2.835.000,0011 14:56
COME COMC11.2AG 3 4,80 5,00 52 4,8014,29%  4,20. 5,00. 4,30 4,30 46,00 21.430,006 15:00
COME COMC11.7AG 12 4,08 4,20 100 4,4022,22%  3,60. 4,43. 4,05 4,05 1.460,00 635.135,0019 14:57
COME COMC12.2AG 20 3,65 3,80 200 3,7017,13%  3,16. 4,00. 3,35 3,35 4.198,00 1.572.678,0054 16:54
COME COMC12.2OC 19 4,80 5,50 1 4,800,00%  4,80. 4,80. 4,80 4,80 1,00 480,001 16:53
COME COMC12.7AG 330 3,15 3,31 20 3,5025,54%  2,79. 3,50. 2,99 3,00 626,00 199.444,0020 13:57
COME COMC13.2AG 20 2,84 4,00 20 2,9222,33%  2,39. 3,20. 2,40 2,40 1.893,00 520.550,0058 16:58
COME COMC13.7AG 20 2,27 2,57 20 2,4925,43%  1,98. 2,80. 2,20 2,22 359,00 89.255,0023 15:47
COME COMC14.2AG 20 2,08 2,11 20 2,1038,52%  1,52. 2,30. 1,65 1,65 5.593,00 1.109.439,00115 16:58
COME COMC14.2DI 20 3,90 4,90 19 4,9016,67%  4,20. 4,90. 4,90 4,90 1,00 490,001 16:58
COME COMC14.7AG 20 1,67 1,76 20 1,8041,62%  1,27. 1,95. 1,30 1,30 3.167,00 531.691,0070 16:23
COME COMC15.2AG 44 1,30 1,49 80 1,3050,64%  0,86. 1,75. 0,95 1,08 6.797,00 852.502,00156 16:59
COME COMC15.2DI 5 5,00 4,99 4 5,0025,88%  3,97. 5,00. 5,00 5,00 185,00 92.500,005 15:35
COME COMC15.7AG 20 1,03 1,03 20 1,0465,08%  0,63. 1,36. 0,65 0,80 14.784,00 1.400.901,00284 16:59
COME COMC15.7DI 10 3,00 4,50 100 4,0014,29%  3,50. 4,25. 3,99 4,00 340,00 136.132,009 16:58
COME COMC15.7OC 110 2,50 2,80 14 2,7028,57%  2,10. 3,30. 2,50 2,50 1.621,00 440.891,0029 16:38
COME COMC16.2AG 20 0,79 0,79 20 0,8093,70%  0,41. 0,92. 0,50 0,50 7.230,00 545.470,00141 16:58
COME COMC16.7AG 10 0,61 0,65 100 0,620,00%  -. 0,71. 0,45 0,45 1.030,00 62.434,0033 16:57
COME COMC17.2AG 9 0,42 0,43 58 0,43122,80%  0,19. 0,55. 0,24 0,27 3.137,00 124.736,0066 16:59
COME COMC17.2DI 14 2,80 2,99 5 2,9917,62%  2,54. 3,00. 2,70 2,70 298,00 87.128,0014 16:58
COME COMC7.44OC 0 0,00 7,95 250 7,950,00%  -. 7,95. 7,95 7,95 250,00 198.750,001 12:25
COME COMC7.64AG 3 7,80 8,60 250 7,801,30%  7,70. 7,80. 7,80 7,80 225,00 175.500,004 12:23
COME COMC7.84AG 15 7,95 8,70 2 8,7418,09%  7,40. 8,74. 7,50 7,50 18,00 14.403,009 14:55
COME COMC9.24AG 2 6,35 7,16 10 7,1517,21%  6,10. 7,49. 6,00 6,00 94,00 59.410,008 16:17
COME COMV10.25G 20 0,00 0,02 10 0,020,00%  0,02. 0,02. 0,02 0,02 140,00 210,001 12:09
COME COMV12.7AG 20 0,04 1,20 20 0,100,00%  0,10. 0,14. 0,13 0,14 82,00 1.068,004 16:17
COME COMV13.2AG 20 0,14 1,90 82 0,18-5,41%  0,19. 0,19. 0,14 0,14 760,00 11.480,006 16:41
COME COMV13.7AG 20 0,21 2,75 10 0,21-34,58%  0,32. 0,21. 0,21 0,21 100,00 2.100,002 15:08
COME COMV14.2AG 497 0,27 0,54 79 0,27-51,00%  0,55. 0,54. 0,27 0,54 24,00 1.215,002 16:12
COME COMV15.7AG 10 0,91 0,97 20 0,91-9,00%  1,00. 1,11. 0,90 1,11 734,00 68.297,0015 16:00
CRES CREC118.DI 1 29,00 0,00 0 29,005,84%  27,40. 29,00. 29,00 29,00 2,00 5.800,001 11:52
CRES CREC140.AG 1 13,00 15,50 5 15,5024,00%  12,50. 16,00. 13,00 13,00 18,00 25.510,0010 15:59
CRES CREC170.DI 1 17,95 25,60 13 22,0010,00%  20,00. 22,00. 22,00 22,00 20,00 44.000,002 13:03
CRES CREC200.DI 50 7,00 11,00 2 10,0011,11%  9,00. 10,00. 10,00 10,00 11,00 11.000,001 13:59
EDN EDNV69.0AG 3 0,86 0,00 0 0,860,00%  -. 0,86. 0,86 0,86 4,00 344,001 16:59
GGAL GFGC135.AG 35 65,10 68,98 5 66,006,72%  61,84. 66,00. 62,00 62,00 3,00 19.400,003 13:38
GGAL GFGC135.OC 1 74,00 82,90 1 74,001,37%  73,00. 83,50. 74,00 83,50 2,00 15.750,002 15:40
GGAL GFGC140.AG 1 60,00 64,20 5 65,0018,18%  55,00. 65,00. 65,00 65,00 1,00 6.500,001 14:20
GGAL GFGC145.AG 0 0,00 60,01 5 55,5021,41%  45,71. 55,50. 55,50 55,50 5,00 27.750,003 13:30
GGAL GFGC155.AG 15 41,10 41,00 1 41,0032,26%  31,00. 41,00. 41,00 41,00 1,00 4.100,001 12:39
GGAL GFGC160.AG 10 38,00 44,00 1 44,0027,39%  34,54. 44,00. 43,50 43,50 2,00 8.750,002 14:07
GGAL GFGC165.AG 4 25,00 39,00 2 38,0013,43%  33,50. 40,00. 36,60 36,60 15,00 59.260,007 16:52
GGAL GFGC170.AG 5 32,26 34,98 5 33,0024,53%  26,50. 37,00. 24,00 24,00 197,00 639.589,0068 16:54
GGAL GFGC17254G 80 25,00 31,35 1 31,3532,84%  23,60. 33,91. 22,00 23,00 384,00 1.102.455,0073 16:54
GGAL GFGC175.AG 14 17,49 31,84 16 29,0035,27%  21,44. 31,20. 20,80 21,00 709,00 2.004.115,00162 16:55
GGAL GFGC18254G 100 10,00 59,00 8 22,6043,66%  15,73. 25,25. 14,00 14,97 4.091,00 9.222.634,00511 16:58
GGAL GFGC185.AG 10 9,00 21,20 2 20,8550,87%  13,82. 23,20. 12,00 12,00 6.582,00 13.497.734,00662 16:59
GGAL GFGC19254G 10 15,00 15,10 3 15,1063,46%  9,24. 17,50. 8,20 8,30 28.339,00 35.930.198,001639 16:59
GGAL GFGC195.AG 35 5,00 17,00 1 13,7570,47%  8,07. 15,50. 7,11 7,11 5.667,00 7.015.036,00593 16:58
GGAL GFGC195.OC 85 28,50 30,49 1 27,008,00%  25,00. 30,00. 19,00 27,85 501,00 1.468.157,0025 16:00
GGAL GFGC200.OC 1 24,00 27,00 268 25,2027,64%  19,74. 25,50. 20,50 20,50 327,00 774.510,0024 16:01
GGAL GFGC20254G 5 8,91 9,15 50 9,0076,89%  5,09. 11,10. 4,60 4,66 91.265,00 81.669.614,003514 16:59
GGAL GFGC210.OC 6 18,10 21,88 1 18,1044,80%  12,50. 21,89. 17,00 17,00 128,00 239.490,0013 16:00
GGAL GFGC21254G 28 4,93 4,95 9 4,9589,58%  2,61. 6,60. 2,30 2,31 69.753,00 35.393.541,003172 16:59
GGAL GFGC220.OC 4 8,00 14,99 9 14,9999,87%  7,50. 14,99. 14,99 14,99 1,00 1.499,001 15:25
GGAL GFGC22254G 2 2,60 5,00 10 2,6079,68%  1,45. 4,10. 1,35 1,45 51.902,00 15.143.341,002427 16:59
GGAL GFGC230.OC 100 0,20 10,00 4 10,000,00%  -. 10,00. 10,00 10,00 4,00 4.000,001 14:08
GGAL GFGC23254G 10 1,46 33,35 15 1,4556,93%  0,92. 2,45. 0,80 0,90 34.933,00 5.835.492,001460 16:59
GGAL GFGC240.OC 31 7,80 50,00 20 7,8026,87%  6,15. 8,30. 6,50 6,50 369,00 272.633,0040 16:59
GGAL GFGC24254G 8 0,80 2,50 50 0,8848,23%  0,59. 1,39. 0,50 0,78 26.358,00 2.435.336,001489 16:59
GGAL GFGC25254G 200 0,50 2,00 50 0,5643,99%  0,39. 0,80. 0,34 0,40 10.717,00 612.119,001372 16:59
GGAL GFGC260.DI 10 6,00 12,50 9 12,500,00%  -. 12,50. 11,00 11,00 25,00 29.500,004 15:20
GGAL GFGC270.AG 67 0,29 0,45 193 0,2947,21%  0,20. 0,35. 0,17 0,23 15.319,00 390.826,001950 16:59
GGAL GFGC280.AG 199 0,21 0,35 181 0,2162,79%  0,13. 0,29. 0,11 0,16 8.927,00 151.140,001965 16:59
GGAL GFGC280.OC 10 2,30 2,40 20 2,3524,47%  1,89. 2,56. 1,80 1,80 704,00 141.652,0038 16:40
GGAL GFGC290.AG 50 0,11 0,17 50 0,07-29,00%  0,10. 0,11. 0,06 0,07 752,00 6.754,00211 14:37
GGAL GFGC290.DI 10 5,00 11,50 10 7,008,49%  6,45. 7,00. 6,40 6,40 15,00 10.200,002 15:07
GGAL GFGC29254G 22 0,03 0,18 131 0,18104,55%  0,09. 0,20. 0,06 0,06 4.600,00 59.004,00895 16:59
GGAL GFGC310.AG 25 0,06 0,09 15 0,05-7,27%  0,06. 0,09. 0,03 0,07 456,00 2.203,00151 13:32
GGAL GFGC320.AG 20 0,04 0,50 5 0,0666,67%  0,04. 0,06. 0,05 0,05 60,00 348,0018 13:32
GGAL GFGC330.DI 2 2,70 3,40 2 3,1543,18%  2,20. 3,15. 2,45 3,00 62,00 18.484,0016 16:20
GGAL GFGC350.AG 70 0,01 0,10 100 0,0114,29%  0,01. 0,01. - - 326,00 166,0085 12:41
GGAL GFGV12454G 7 0,18 0,22 25 0,18-29,69%  0,26. 0,29. 0,12 0,21 3.495,00 63.825,001307 16:59
GGAL GFGV135.AG 20 0,26 0,33 9 0,26-32,48%  0,39. 0,45. 0,20 0,35 3.674,00 120.189,001160 16:59
GGAL GFGV140.AG 16 0,34 0,40 11 0,40-12,69%  0,46. 0,55. 0,32 0,55 1.091,00 42.426,00567 16:59
GGAL GFGV145.AG 7 0,40 0,58 10 0,42-23,50%  0,55. 0,65. 0,40 0,65 685,00 36.670,00360 16:57
GGAL GFGV150.AG 1 0,54 0,60 1 0,54-12,18%  0,62. 0,90. 0,50 0,90 2.116,00 132.605,00894 16:59
GGAL GFGV155.AG 575 0,61 0,78 11 0,61-23,75%  0,80. 0,90. 0,61 0,79 761,00 59.692,00319 16:59
GGAL GFGV160.AG 24 0,88 30,00 3140 0,88-20,00%  1,10. 1,50. 0,83 1,50 3.390,00 330.538,00682 16:59
GGAL GFGV165.AG 2 1,05 1,18 14 1,18-10,47%  1,32. 1,90. 1,01 1,90 1.728,00 206.460,00402 16:53
GGAL GFGV170.AG 2 1,37 1,45 5 1,45-15,70%  1,72. 2,00. 1,16 2,00 3.273,00 515.092,00540 16:59
GGAL GFGV17254G 9 1,54 1,74 10 1,54-24,62%  2,04. 2,12. 1,40 2,05 1.495,00 259.084,00373 16:55
GGAL GFGV175.AG 3 1,85 3,00 50 1,90-19,29%  2,35. 2,80. 1,50 2,50 7.207,00 1.512.954,001050 16:59
GGAL GFGV18254G 163 2,63 3,55 50 2,95-22,29%  3,80. 4,43. 2,63 4,33 16.307,00 5.414.075,002032 16:59
GGAL GFGV18254O 1 4,50 5,45 14 4,55-5,21%  4,80. 5,49. 4,31 4,31 18,00 8.873,008 15:52
GGAL GFGV185.AG 4 3,41 4,50 100 3,62-23,31%  4,72. 5,28. 3,10 5,00 6.422,00 2.549.406,001100 16:59
GGAL GFGV19254G 13 5,60 30,00 25 5,60-26,83%  7,65. 9,00. 5,00 7,60 6.887,00 3.947.099,00992 16:59
GGAL GFGV195.AG 2 6,51 8,50 1 6,50-26,55%  8,85. 10,80. 6,00 10,80 1.105,00 728.683,00387 16:54
GGAL GFGV20254G 74 10,01 10,20 87 10,01-26,93%  13,70. 15,50. 8,61 14,99 2.101,00 2.148.551,00236 16:59
GGAL GFGV21254G 1 17,00 23,50 1 16,01-38,66%  26,10. 20,00. 15,50 15,66 54,00 85.821,0029 16:56
LOMA LOMV268.OC 12 1,37 0,00 0 1,370,00%  -. 1,37. 1,37 1,37 1,00 137,001 16:46
LOMA LOMV283.OC 12 3,30 0,00 0 3,300,00%  -. 3,30. 3,30 3,30 1,00 330,001 16:45
MEL MELC3000AG 5 1.250,00 1.450,00 18 1.450,0047,96%  980,00. 1.450,00. 1.110,00 1.110,00 12,00 152.000,004 15:03
MEL MELC3200AG 2 920,00 1.250,00 1 1.250,0038,89%  900,00. 1.250,00. 950,00 950,00 2,00 22.000,002 16:44
MEL MELC3600AG 4 450,00 920,00 100 920,0036,34%  674,81. 920,00. 920,00 920,00 100,00 920.000,001 13:57
PAMP PAMC205.AG 10 50,00 0,00 0 60,609,98%  55,10. 60,60. 60,60 60,60 3,00 18.180,001 12:37
PAMP PAMC213.AG 1 51,30 65,00 14 70,0036,45%  51,30. 70,00. 51,30 51,30 13,00 89.130,002 14:09
PAMP PAMC221.AG 2 42,00 55,09 1 50,008,70%  46,00. 51,00. 50,00 50,00 80,00 402.500,004 15:22
PAMP PAMC221.OC 10 45,00 70,00 1 49,008,89%  45,00. 49,00. 45,00 45,00 34,00 159.800,003 15:16
PAMP PAMC260.AG 20 15,00 30,00 30 14,201,43%  14,00. 14,20. 14,20 14,20 2,00 2.840,001 12:24
PAMP PAMC270.AG 4 11,00 15,00 1 11,60132,00%  5,00. 11,60. 10,90 11,00 6,00 6.700,005 16:23
PAMP PAMC270.OC 10 25,00 38,00 26 36,0024,14%  29,00. 36,00. 36,00 36,00 2,00 7.200,001 14:03
SUPV SUPV71.0DI 6 0,56 0,00 0 0,640,00%  -. 0,64. 0,64 0,64 78,00 4.984,002 13:57
SUPV SUPV74.0OC 3 0,82 3,40 22 0,82-43,06%  1,44. 0,82. 0,82 0,82 3,00 246,001 16:58
SUPV SUPV77.0OC 2 1,19 0,00 0 1,19-30,41%  1,71. 1,19. 1,19 1,19 2,00 238,001 16:58
TECO2 TECV210.DI 36 1,23 9,50 38 1,23-42,52%  2,14. 1,23. 1,23 1,23 39,00 4.797,002 14:03
TGNO4 TGNC120.AG 1 1,80 4,00 15 2,20736,50%  0,26. 2,20. 2,20 2,20 1,00 220,001 16:01
TGNO4 TGNC70.0AG 8 30,00 35,00 10 32,0036,17%  23,50. 32,00. 30,00 30,00 20,00 62.000,003 13:57
TGNO4 TGNC90.0AG 1 12,00 20,00 5 12,5025,01%  10,00. 12,50. 11,00 11,00 6,00 6.750,002 16:50
TGSU2 TGSC200.AG 10 117,00 125,00 10 122,0052,50%  80,00. 122,00. 115,00 115,00 20,00 237.000,002 14:39
TRAN TRAC68.0AG 11 4,00 4,00 1 4,000,00%  4,00. 4,00. 4,00 4,00 11,00 4.400,002 13:32
TXAR TXAC104.DI 2 60,00 80,00 50 80,0033,33%  60,00. 85,00. 65,00 65,00 85,00 694.500,004 15:59
TXAR TXAC115.AG 1 45,00 56,00 20 45,0028,57%  35,00. 50,00. 45,00 50,00 56,00 278.400,005 16:52
TXAR TXAC120.OC 2 37,00 60,00 10 60,0033,33%  45,00. 60,00. 51,90 51,90 60,00 324.380,005 15:03
TXAR TXAC125.AG 21 23,15 47,00 44 47,00104,35%  23,00. 47,00. 47,00 47,00 1,00 4.700,001 15:20
TXAR TXAC130.AG 20 20,00 40,00 3 38,0052,00%  25,00. 38,00. 29,20 29,20 265,00 953.540,0011 15:56
TXAR TXAC130.OC 1 55,00 56,00 20 55,0038,54%  39,70. 55,00. 55,00 55,00 1,00 5.500,001 15:25
TXAR TXAC140.AG 50 19,00 29,00 20 27,0035,00%  20,00. 28,50. 20,00 20,00 945,00 2.450.165,0015 15:59
TXAR TXAC155.AG 40 11,00 15,00 13 11,0057,14%  7,00. 15,00. 8,00 8,00 89,00 100.300,0010 16:59
TXAR TXAC160.AG 20 7,00 10,00 10 7,0026,13%  5,55. 14,80. 7,00 7,00 245,00 238.150,0025 16:51
TXAR TXAC160.OC 1 13,58 27,00 18 25,0019,05%  21,00. 25,00. 20,99 20,99 67,00 150.298,0013 14:33
TXAR TXAV145.AG 6 0,65 0,69 3 0,690,00%  -. 0,69. 0,69 0,69 3,00 207,001 16:54
TXAR TXAV155.AG 4 1,56 5,50 4 5,000,00%  -. 5,00. 5,00 5,00 2,00 1.000,001 13:42
YPFD YPFC1000AG 3 35,00 45,23 1 40,00100,00%  20,00. 40,00. 20,35 20,35 108,00 297.994,0029 16:54
YPFD YPFC1000OC 1 90,00 95,00 1 95,0040,39%  67,67. 95,00. 76,00 76,00 26,00 230.900,0020 16:53
YPFD YPFC1050AG 10 6,00 21,00 1 20,00100,02%  10,00. 21,00. 8,00 8,00 144,00 197.454,0050 16:48
YPFD YPFC1100AG 4 8,00 9,50 10 9,00252,94%  2,55. 10,00. 3,00 3,00 57,00 44.895,0035 16:59
YPFD YPFC1200AG 20 2,20 9,50 30 3,50133,33%  1,50. 5,50. 2,75 5,50 53,00 17.845,0010 16:03
YPFD YPFC800.AG 4 145,00 391,80 1 190,0025,00%  152,00. 190,00. 157,00 157,00 2,00 34.700,002 14:10
YPFD YPFC880.AG 1 119,49 144,00 2 144,0060,45%  89,75. 144,00. 109,00 109,00 11,00 134.036,005 16:59
YPFD YPFC920.AG 1 84,92 100,94 1 101,1159,66%  63,33. 103,00. 58,20 58,20 109,00 905.396,0050 16:48
YPFD YPFC960.AG 1 62,00 65,93 1 66,0083,59%  35,95. 73,30. 30,50 30,50 191,00 1.079.667,0082 16:55
YPFD YPFC960.OC 2 100,00 190,00 14 125,1039,39%  89,75. 125,10. 125,10 125,10 1,00 12.510,001 14:58
YPFD YPFV700.AG 1 0,32 0,95 9 0,9572,73%  0,55. 1,00. 0,95 1,00 31,00 2.950,0017 16:54
YPFD YPFV760.AG 1 1,55 2,30 3 1,50-41,18%  2,55. 2,30. 1,50 2,30 2,00 380,002 15:05
YPFD YPFV800.AG 7 1,00 3,60 4 1,000,00%  1,00. 1,00. 1,00 1,00 3,00 300,002 16:54
YPFD YPFV880.AG 4 5,00 10,00 1 4,00-60,00%  10,00. 11,75. 4,00 11,75 31,00 23.360,0012 14:38
YPFD YPFV920.AG 4 7,10 11,50 2 7,11-60,17%  17,85. 18,00. 7,00 18,00 27,00 21.803,0020 16:54
YPFD YPFV960.AG 6 10,00 39,77 1 30,000,00%  -. 30,00. 25,25 25,25 4,00 11.525,002 15:33

Cauciones


Total Contado Pesos
125.161.154.723
Total Futuro Pesos
125.393.672.131
Total Contado Dólares
7.245.596
Total Futuro Dólares
7.246.235
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 22/07/2022 112.165.150.872,00 112.287.068.838,00 39,67% contado inmediato
001 Dólar efectivo Privada Paridad 22/07/2022 4.114.212,00 4.114.289,00 0,67% contado inmediato
004 Pesos Privada Paridad 25/07/2022 2.222.814.672,00 2.232.428.607,00 39,46% contado inmediato
004 Dólar efectivo Privada Paridad 25/07/2022 215.598,00 215.619,00 0,90% contado inmediato
005 Pesos Privada Paridad 26/07/2022 200.007.269,00 201.115.976,00 40,46% contado inmediato
006 Pesos Privada Paridad 27/07/2022 111.226.137,00 111.957.194,00 39,98% contado inmediato
007 Pesos Privada Paridad 28/07/2022 9.641.465.217,00 9.716.462.187,00 40,55% contado inmediato
007 Dólar efectivo Privada Paridad 28/07/2022 2.605.320,00 2.605.674,00 0,70% contado inmediato
008 Pesos Privada Paridad 29/07/2022 58.487.353,00 59.003.288,00 40,24% contado inmediato
011 Pesos Privada Paridad 01/08/2022 29.392.800,00 29.738.496,00 39,02% contado inmediato
012 Pesos Privada Paridad 02/08/2022 23.175.375,00 23.480.087,00 39,99% contado inmediato
013 Pesos Privada Paridad 03/08/2022 81.673.616,00 82.869.744,00 41,11% contado inmediato
014 Pesos Privada Paridad 04/08/2022 153.758.157,00 156.259.576,00 42,41% contado inmediato
015 Pesos Privada Paridad 05/08/2022 7.504.261,00 7.623.044,00 38,51% contado inmediato
018 Pesos Privada Paridad 08/08/2022 7.197.246,00 7.347.776,00 42,41% contado inmediato
019 Pesos Privada Paridad 09/08/2022 11.506,00 11.728,00 36,95% contado inmediato
020 Pesos Privada Paridad 10/08/2022 3.594.989,00 3.675.573,00 40,90% contado inmediato
020 Dólar efectivo Privada Paridad 10/08/2022 5.645,00 5.646,00 0,50% contado inmediato
021 Pesos Privada Paridad 11/08/2022 2.182.478,00 2.234.472,00 41,40% contado inmediato
022 Dólar efectivo Privada Paridad 12/08/2022 292.751,00 292.927,00 1,00% contado inmediato
026 Pesos Privada Paridad 16/08/2022 225.201,00 231.332,00 38,22% contado inmediato
029 Pesos Privada Paridad 19/08/2022 58.551.983,00 60.809.423,00 48,52% contado inmediato
032 Pesos Privada Paridad 22/08/2022 394.735.591,00 411.354.790,00 48,02% contado inmediato
032 Dólar efectivo Privada Paridad 22/08/2022 12.070,00 12.080,00 1,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA528.554.348.006,00100,00%
Renta Variable15.579.599.496,002,94%
Acciones2.243.307.654,000,42%
Cedears13.335.087.628,002,52%
Ejercicios1.204.214,000,00%
Renta fija380.549.081.676,0072,00%
PPT84.365.630.967,0015,97%
Títulos Públicos72.704.265.722,0013,76%
Obligaciones Negociables11.661.365.245,002,21%
SENEBI296.183.450.709,0056,03%
Títulos Públicos172.057.125.404,0032,55%
Obligaciones Negociables124.126.325.305,0023,48%
Futuros5.721.317.220,001,08%
Opciones262.112.439,000,05%
Cauciones126.379.160.583,0023,91%
Préstamos Tít. Valores63.076.592,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 21 de Julio de 2022 17:30 PM, sujetos a revisión.