Informe de Cierre de la Jornada

Bolsar | Miércoles 20 de Julio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,22%  cerrando en un valor de 106.949,06 mientras que el índice S&P BOLSA-G tuvo una variación de -0,04%  cerrando en un valor de 4.516.687,24. Hasta las 17:30 el monto total operado durante la jornada fue de 554.256.287.060,00 de pesos, de los cuales 10.682.115.495,00 de pesos se negociaron en Renta Variable (1.665.030.022,00 en Acciones y 9.016.915.305,00 en Cedears) y de los cuales 408.388.513.462,00 de pesos se negociaron en Renta Fija (270.397.468.279,00 en Títulos Públicos y 137.991.045.183,00 en Obligaciones Negociables).

S&P MERVAL

Último
106.949,06
Variación
-0,22%
Apertura
107.185,43
Máximo
107.648,06
Mínimo
106.016,87
Cierre
107.185,43
Hora
17:56:44

S&P BOLSA-G

Último
4.516.687,24
Variación
-0,04%
Apertura
4.518.672,87
Máximo
4.536.406,03
Mínimo
4.476.504,07
Cierre
4.518.672,87
Hora
17:56:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
LEDE123,0014,69% 
CRE3W85,006,25% 
TRAN68,505,55% 
FERR15,305,52% 
GARO33,004,93% 

Mayores Bajas

Especie Último Variación
GBAN108,00 -8,47% 
TGSU2298,40 -4,13% 
CEPU92,30 -4,05% 
BMA319,50 -4,00% 
BOLT5,05 -3,99% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 1100,00124,0024124,00 5,53% 122,00119,00124,00117,5012.184,001.477.803,0010316:30:01
ALUA 24hs 1119,00120,501120,50 7,83% 119,00119,00120,50111,752,00239,00217:00:01
ALUA 48hs 158118,00126,00100125,00 4,38% 121,00118,50125,00119,75841.359,00102.701.754,001.03917:00:02
BBAR Cdo. 3227,55235,0045229,10 -1,25% 229,00228,30232,50232,00596,00137.620,001316:30:00
BBAR 48hs 367204,00242,001.000230,00 -1,14% 231,50227,00233,50232,65176.216,0040.576.703,0042117:00:02
BMA Cdo. 50270,00329,50125321,60 -1,95% 320,10318,00332,00328,0011.046,003.533.621,006516:30:01
BMA 48hs 100305,00333,006319,50 -4,00% 328,00318,50328,00332,80216.602,0069.629.360,0082817:00:02
BYMA Cdo. 17810,00178,0041177,00 0,57% 172,00172,00178,00176,00578,00101.095,002116:30:00
BYMA 48hs 1172,00184,00160175,50 -0,57% 176,00173,50179,00176,5084.368,0014.790.295,0038817:00:02
CEPU Cdo. 672,0093,3010493,25 -3,02% 98,0092,1099,6096,1526.303,002.464.954,004916:30:01
CEPU 48hs 30089,0096,007092,30 -4,05% 97,0092,0097,0096,20589.911,0055.070.189,0081117:00:02
COME Cdo. 409,4015,303315,30 1,66% 14,6514,5515,3015,05215.542,003.247.924,006316:30:01
COME 24hs 7414,8514,85114,90 7,19% 14,7514,7514,9013,9019,00280,00317:00:01
COME 48hs 25015,0016,00215,25 4,10% 14,8014,5515,3514,652.572.622,0038.922.468,0092417:00:02
CRES Cdo. 800131,00174,50100147,00 1,87% 144,00142,55150,00144,301.265,00184.804,002716:30:01
CRES 48hs 705141,00149,001146,85 1,14% 145,25141,20148,10145,20199.974,0029.266.560,0060117:00:02
CVH Cdo. 5650,00665,50216654,50 -1,87% 660,00652,00667,50667,00489,00321.855,001416:30:00
CVH 48hs 50622,00700,001650,50 -2,25% 667,00649,00667,00665,5019.163,0012.586.337,0028117:00:02
EDN Cdo. 22370,6571,5010070,65 3,82% 69,0068,0073,0068,053.686,00257.900,003516:30:01
EDN 48hs 1566,0072,10570,65 2,17% 69,7067,9073,7069,15235.434,0016.717.007,0052117:00:02
GGAL Cdo. 20150,00195,00160189,10 -2,15% 193,45188,70193,45193,2592.264,0017.574.988,0012616:30:01
GGAL 48hs 50182,00190,00200189,15 -2,53% 193,00188,55193,00194,052.648.143,00503.055.640,001.90617:00:02
HARG Cdo. 48187,00188,00100187,00 0,00% 192,00187,00192,00187,001.044,00195.258,00716:30:00
HARG 48hs 49187,25193,0098187,25 -1,19% 189,50186,50193,00189,5025.741,004.835.518,0018917:00:02
LOMA Cdo. 4.0004,00297,5010296,45 0,49% 298,00291,75305,00295,001.483,00435.618,002216:30:00
LOMA 48hs 25280,00308,50290298,75 0,93% 296,00293,00302,00296,00139.987,0041.539.153,0044017:00:02
MIRG Cdo. 803.308,503.650,0023.555,00 -0,06% 3.545,003.509,503.555,003.557,00638,002.252.744,001616:30:01
MIRG 48hs 33.333,003.600,0023.585,50 0,27% 3.550,003.501,003.589,503.576,003.325,0011.807.760,0020117:00:02
PAMP Cdo. 6250,00280,00200255,40 -2,15% 266,00250,00266,00261,001.333,00345.645,005616:30:01
PAMP 48hs 30253,00270,0080256,85 -1,78% 262,00255,00264,65261,50431.858,00112.200.772,0085617:00:02
SUPV Cdo. 179,9085,7027680,00 0,76% 83,0079,2583,0079,405.833,00467.359,002016:30:01
SUPV 48hs 10075,3581,30380,35 -0,62% 81,4578,0081,5080,85164.905,0013.157.056,0042917:00:02
TECO2 Cdo. 2230,00269,00466241,45 -1,93% 240,00240,00242,00246,209.251,002.238.311,002516:30:01
TECO2 48hs 13224,50246,0014241,90 -1,12% 247,00238,10247,00244,65146.070,0035.230.900,0028217:00:02
TGNO4 Cdo. 3393,70105,0024296,10 0,21% 93,0093,0098,0095,907.568,00732.492,003816:30:01
TGNO4 48hs 10089,0099,706497,80 2,73% 95,2092,7098,0095,20329.146,0031.781.754,0065617:00:02
TGSU2 Cdo. 381291,00313,0019313,00 1,00% 317,75301,65317,75309,9069,0021.269,00916:30:01
TGSU2 48hs 200293,00312,005298,40 -4,13% 317,75297,00317,75311,25159.070,0047.989.430,0059817:00:02
TRAN Cdo. 2064,1073,003067,10 3,23% 64,7064,5067,1065,005.472,00356.475,003516:30:01
TRAN 24hs 00,0065,6099465,50 11,02% 65,5065,5065,5059,006,00393,00417:00:01
TRAN 48hs 10061,2070,0090068,50 5,55% 65,0064,4069,0064,90378.678,0025.291.899,0051517:00:02
TXAR Cdo. 4142,00166,00800153,75 2,84% 148,25148,25155,25149,5011.768,001.793.988,003016:30:00
TXAR 24hs 635153,00153,00635153,00 4,08% 154,25153,00154,25147,00657,00100.548,00217:00:00
TXAR 48hs 100135,00155,502.149153,50 3,54% 149,00148,00155,00148,25835.720,00126.860.133,0075717:00:02
VALO Cdo. 1.30044,1072,001046,10 -1,39% 46,2046,1046,9046,751.692,0078.016,00816:30:01
VALO 48hs 30046,0047,004346,40 -0,32% 47,0046,2047,0046,55733.380,0034.011.686,0016517:00:02
YPFD Cdo. 116937,50970,005937,50 -0,48% 949,50934,00949,50942,008.294,007.797.035,008016:30:01
YPFD 48hs 122910,00950,0020941,15 -0,40% 945,95933,05950,00944,95149.803,00140.930.899,0083617:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 100 46,9049,00 500 48,90 2,41% 49,2549,3048,8047,758.177402.327,00816:30:01
AGRO 48hs 190 44,0049,80 1.500 47,85 -1,44% 49,0049,6047,0048,5584.1834.068.622,0014517:00:02
AUSO 48hs 100 164,00170,00 123 164,75 -0,30% 160,25168,50160,25165,2513.5952.259.902,004817:00:02
BHIP 48hs 623 7,958,70 2.000 8,50 -1,16% 8,708,708,468,60174.9771.495.356,009317:00:02
BOLT 48hs 1.000 4,855,45 20.000 5,05 -3,99% 5,205,305,005,261.431.2377.309.671,0031117:00:02
BPAT 48hs 50 77,0083,00 73 80,20 0,25% 78,1080,5078,1080,0010.699843.980,003117:00:02
CADO 48hs 1.098 45,5050,00 1.763 46,00 0,00% 46,7046,7045,3046,003.822175.824,00917:00:02
CAPX 48hs 7 325,00325,50 150 325,50 -0,31% 326,50326,50325,00326,501.645536.874,00817:00:02
CARC Cdo. 3.999 2,182,24 200.000 2,23 13,20% 2,232,232,231,9710.00022.300,00216:30:01
CARC 48hs 14.919 1,762,40 16.400 2,18 -0,46% 2,192,242,172,19752.9391.660.575,0010917:00:02
CECO2 48hs 1.000 44,5049,90 160 44,95 2,39% 46,0046,0044,0043,9021.810980.948,002117:00:02
CELU 48hs 100 50,0050,50 200 50,10 -2,15% 51,2052,0050,0051,2011.505585.061,003017:00:02
CGPA2 Cdo. 3.924 63,3066,20 50 64,60 5,90% 66,0066,0064,6061,001509.830,00216:30:01
CGPA2 48hs 100 65,9066,00 1.383 65,80 1,23% 65,9066,0063,0065,0033.7722.207.128,005017:00:02
CRE3W 48hs 1.000 68,0090,00 100 85,00 6,25% 80,0085,0071,5080,002.379195.042,001417:00:02
CTIO 48hs 20 300,00319,00 300 305,50 -0,81% 310,00312,00305,00308,004.2581.311.263,002317:00:02
DGCU2 48hs 500 42,0080,00 118 68,00 1,34% 67,3068,0065,7067,1040.1882.698.659,003317:00:02
FERR 48hs 330 13,5015,50 300 15,30 5,52% 14,9015,5014,5514,50102.2241.523.125,005217:00:02
FIPL 48hs 2.200 18,2019,00 400 18,50 -1,07% 19,0019,0018,5018,7013.600251.800,00616:31:29
GAMI Cdo. 500 54,700,00 0 54,70 0,55% 54,7054,7054,7054,4050027.350,00116:30:00
GAMI 48hs 50 47,1057,50 50 55,60 1,65% 54,9055,8054,3054,707.143393.908,003217:00:02
GARO 48hs 10.000 32,0033,00 9.999 33,00 4,93% 32,0033,0032,0031,4536.2601.160.321,00517:00:09
GBAN 48hs 55 101,00109,50 3.000 108,00 -8,47% 108,00109,75100,00118,0018.0211.944.703,002616:59:57
GCLA Cdo. 6 177,00184,50 97 184,50 4,24% 182,00184,50180,00177,0020537.476,00616:30:01
GCLA 48hs 1 181,00184,00 378 181,00 4,02% 176,00186,00173,00174,006.4681.166.409,007817:00:02
HAVA 48hs 46 194,50210,00 200 194,50 0,00% 194,50194,50194,50194,50203.890,00115:00:00
INTR 48hs 150 22,5024,50 1.503 24,50 2,30% 25,0025,0024,5023,9546811.616,00315:00:00
INVJ 48hs 1.100 25,9528,10 100 26,40 -0,75% 26,6026,8025,8026,607.891208.890,001817:00:02
IRS2W 48hs 30 55,6060,00 424 55,95 -1,84% 55,8056,0055,8057,0050828.430,00217:00:02
IRSA Cdo. 2 86,00119,00 500 110,00 1,38% 110,00110,20107,30108,504.488487.981,001016:30:01
IRSA 48hs 30 95,00111,00 20 109,85 1,10% 108,50110,00107,45108,65133.17714.517.046,0011817:00:02
LEDE Cdo. 50 120,00115,00 95 115,00 9,52% 115,00115,00115,00105,009510.925,00116:30:01
LEDE 48hs 200 107,25124,00 80 123,00 14,69% 109,00124,00109,00107,25223.49227.079.481,0022117:00:02
LONG 48hs 1.000 12,5012,95 1.000 12,95 4,44% 12,6013,3512,6012,4015.742204.547,001717:00:02
METR 48hs 100 43,1060,00 10.000 43,00 -1,38% 42,1044,0042,1043,6025.9101.116.419,003317:00:02
MOLA Cdo. 10 2.375,002.421,00 10 2.394,00 -0,87% 2.360,502.394,002.360,502.415,001228.393,00216:30:00
MOLA 48hs 10 2.319,002.390,00 18 2.368,50 -0,90% 2.390,002.490,002.350,002.390,005.59613.291.316,0010717:00:02
MOLI Cdo. 35 143,75148,50 1.507 143,50 2,50% 143,00143,50143,00140,0015021.475,00416:30:01
MOLI 48hs 35 137,00149,50 1.000 144,50 0,17% 144,00145,50140,00144,2529.1724.213.523,005117:00:02
MORI Cdo. 719 14,8018,25 250 15,10 -3,21% 15,1015,1015,1015,601.00015.100,00116:30:00
MORI 48hs 1.000 14,7016,25 1.000 15,60 -0,64% 15,7015,7014,8015,7094.5841.459.323,0010117:00:02
MTR 48hs 7.334 235,00310,00 84.200 309,00 3,00% 310,00310,00309,00300,0017.0005.268.800,00615:44:34
OEST Cdo. 55 54,6056,00 900 56,00 27,56% 56,0056,0056,0043,901005.600,00216:30:01
OEST 48hs 68 21,0060,60 60 55,40 0,73% 54,8059,0054,8055,001.54186.193,001017:00:02
PATA 48hs 600 54,5055,90 2.000 54,20 2,26% 54,0054,9052,0053,003.219173.968,001117:00:02
PGR Cdo. 4 19,5027,00 20 19,60 0,00% 19,9019,9019,5019,605.628110.684,00816:30:00
PGR 48hs 539 18,4022,00 350 20,10 1,01% 20,7020,7019,6019,9027.550548.847,0011517:00:02
POLL 48hs 300 27,3027,40 143 27,40 0,74% 27,4027,4027,4027,202.80076.720,00417:00:11
RICH Cdo. 98 248,00260,00 47 260,00 -3,35% 260,00260,00248,00269,005514.276,00316:30:00
RICH 48hs 250 250,00262,00 466 257,00 3,21% 260,00260,00249,00249,002.076533.557,003117:00:02
RIGO 48hs 512 195,00200,00 200 195,00 2,63% 195,00195,00195,00190,0030058.500,00316:00:09
ROSE 48hs 4.000 9,5011,00 2.852 11,00 1,85% 11,0011,0011,0010,805.31558.465,00415:51:34
SAMI Cdo. 100 120,00130,00 500 125,00 -0,79% 130,00130,00120,25126,0066285.260,00416:30:01
SAMI 48hs 100 122,50140,00 400 130,50 3,37% 126,75132,00124,75126,2538.0814.851.787,0020617:00:02
SEMI Cdo. 2.000 8,268,26 10.000 8,26 3,25% 8,268,268,268,0010.00082.600,00116:30:01
SEMI 48hs 50.000 5,508,90 3.000 8,60 4,12% 8,268,908,268,2682.796702.957,001917:00:02
TGLT Cdo. 319 4,366,00 101 4,36 -3,11% 4,274,404,274,5026.635117.127,00916:30:01
TGLT 48hs 54 3,604,67 225 4,40 -1,35% 4,504,504,254,46235.1291.031.609,0019117:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 2.347,002.360,00 12 2.360,00 1,94% 2.370,002.370,002.360,002.315,003480.420,00416:30:01
AAL 48hs 1 2.020,002.400,00 10 2.387,50 2,42% 2.326,502.397,002.301,002.331,0013.90232.801.479,0028317:00:02
AALD 48hs 24 7,957,84 20 7,77 1,57% 7,727,847,727,6548372,00217:00:02
AAPL Cdo. 3 3.350,004.826,00 8 4.800,00 4,31% 4.678,004.847,004.677,004.601,503.31215.623.737,0014616:30:01
AAPL 24hs 10 4.602,004.925,00 200 4.929,00 15,64% 4.676,004.929,004.676,004.262,501258.726,00317:00:01
AAPL 48hs 1 4.347,004.899,00 2 4.778,00 2,73% 4.660,004.810,004.647,004.651,00109.460521.171.971,00182817:00:02
AAPLD Cdo. 14 15,5018,00 4 15,45 -1,90% 15,8516,5015,1015,753315.199,003216:30:00
AAPLD 48hs 70 14,6017,00 10 15,65 -1,26% 15,7016,2015,5015,8510.765170.245,0011917:00:02
ABBV Cdo. 6 4.314,000,00 0 4.500,00 3,01% 4.500,004.500,004.500,004.368,4231139.500,00216:30:00
ABBV 48hs 2 3.630,004.888,00 11 4.616,00 0,26% 4.620,004.662,004.581,504.604,001.9519.060.038,006217:00:02
ABEV Cdo. 104 2.354,002.510,00 25 2.363,00 -3,94% 2.363,002.363,002.363,002.460,002047.260,00216:30:00
ABEV 48hs 1 2.100,002.428,00 3 2.402,50 -1,21% 2.430,002.443,502.371,002.432,002.3265.578.753,006117:00:02
ABT Cdo. 29 8.262,000,00 0 8.445,00 1,75% 8.445,008.445,008.445,008.300,0018.445,00116:30:00
ABT 48hs 1 7.752,008.495,00 1 8.445,00 0,00% 8.360,508.471,508.305,008.445,001.62613.590.248,002817:00:02
ABTD 48hs 10 27,5540,00 3 27,55 -1,08% 27,8527,8527,5527,854110,00217:00:02
ACH 48hs 1 2.790,003.550,00 19 2.834,50 -2,63% 2.789,002.906,502.789,002.911,007672.190.175,003617:00:02
ADBE Cdo. 1 5.610,005.940,00 8 5.650,00 5,24% 5.600,005.800,005.600,005.368,5060342.790,001316:30:01
ADBE 48hs 22 4.750,005.708,00 1 5.698,00 4,89% 5.468,005.740,505.468,005.432,509065.116.890,0014717:00:02
ADBED 48hs 15 18,6519,40 30 18,65 2,75% 18,6018,6518,6018,157130,00217:00:02
ADGO Cdo. 1 4.620,004.971,50 1 4.971,50 8,08% 4.600,004.971,504.600,004.600,00418.946,00316:30:00
ADGO 48hs 2 4.450,005.000,00 1 4.775,00 2,31% 4.660,504.818,504.660,504.667,001.1855.645.664,005417:00:02
ADI 48hs 180 16.878,0017.012,00 180 16.812,00 1,13% 16.523,0016.817,0016.500,0016.624,501.25220.883.535,002517:00:02
ADP 48hs 850 11.175,5011.262,00 270 11.239,50 -0,48% 11.247,0011.247,0011.159,5011.293,5090210.139.922,00617:00:02
AEG 48hs 2.490 1.288,501.310,50 2.490 1.290,50 0,23% 1.290,501.290,501.290,501.287,501012.905,00117:00:02
AEM 48hs 10 4.050,004.380,50 1 4.307,00 -2,42% 4.379,004.379,004.307,004.414,001.9418.462.963,001117:00:02
AIG 48hs 2 2.350,003.241,00 10 3.210,00 0,39% 3.201,003.235,503.165,503.197,50165527.868,001717:00:02
AKO.B 48hs 5 3.426,003.491,50 920 3.434,50 4,57% 3.406,003.444,003.341,503.284,5033112.230,001117:00:02
AMAT Cdo. 5 6.400,006.450,00 18 6.270,00 5,38% 6.270,006.270,006.270,005.950,00850.160,00116:30:00
AMAT 48hs 8 5.000,006.490,00 18 6.410,00 5,96% 6.171,006.411,006.163,506.049,502.60816.330.556,004917:00:02
AMD 48hs 2 41.050,0063.289,00 1 55.966,50 5,80% 52.850,0056.200,0052.850,0052.897,002.717149.544.689,0022817:00:02
AMD.B 48hs 565 55.571,000,00 0 55.571,00 6,83% 55.438,5055.571,0055.374,0052.016,001.13562.979.177,00317:00:02
AMDD 48hs 6 183,00207,00 1 183,00 3,10% 178,00183,00177,00177,50407.235,00917:00:02
AMGN 48hs 2 6.000,007.716,00 1.220 7.676,50 0,73% 7.704,507.722,007.621,007.620,501.33010.166.126,002517:00:02
AMX 48hs 5 5.690,005.769,00 1.480 5.775,00 -0,52% 5.797,005.797,005.725,505.805,002781.610.062,001017:00:02
AMZN Cdo. 90 243,75345,00 100 268,00 6,14% 260,00269,00250,00252,509.5002.500.078,0025116:30:00
AMZN 24hs 50 255,00295,00 9.000 267,00 7,23% 267,00267,00267,00249,00143.738,00117:00:00
AMZN 48hs 10 265,00270,00 400 267,00 5,53% 253,00269,50253,00253,00301.43879.522.156,00375617:00:02
AMZND Cdo. 180 0,8826,25 5 0,92 8,49% 0,870,920,840,851.2131.068,003116:30:00
AMZND 48hs 120 0,900,92 100 0,90 3,57% 0,880,910,850,8774.01965.946,0011417:00:02
ANF 48hs 12 5.742,005.841,50 600 5.526,00 2,58% 5.526,005.526,005.526,005.387,00633.156,00217:00:02
ARCO 48hs 3 3.810,004.200,00 1 4.158,00 0,86% 4.129,004.190,004.100,004.122,503461.441.098,003617:00:02
ARKK Cdo. 2 1.464,001.550,00 6 1.496,50 7,20% 1.450,001.515,001.450,001.396,00112167.403,002616:30:01
ARKK 48hs 1 1.499,001.590,00 20 1.500,50 6,76% 1.410,001.516,001.410,001.405,5032.82149.087.299,0086117:00:02
ARKKD 48hs 2 4,486,50 1 4,89 -2,00% 4,995,054,854,991.8769.278,006017:00:02
ASR 48hs 290 29.222,0029.491,50 290 29.199,00 0,06% 29.199,0029.199,0029.199,0029.181,001725.022.228,00117:00:02
AUY Cdo. 10 1.160,001.493,50 11 1.455,50 -0,48% 1.464,501.470,001.454,501.462,50710.225,00516:30:00
AUY 48hs 2 1.440,001.500,00 542 1.460,50 -1,91% 1.471,501.484,001.451,001.489,001.0791.581.190,0010917:00:02
AUYD Cdo. 30 4,725,55 3 4,80 2,13% 4,804,804,804,70524,00116:30:00
AUYD 48hs 1 4,675,50 10 4,81 -3,41% 4,814,814,814,98838,00217:00:02
AVGO Cdo. 61 4.031,000,00 0 4.130,00 0,73% 4.045,004.130,004.045,004.100,00312.220,00216:30:00
AVGO 48hs 1 3.500,004.600,00 58 4.106,00 1,57% 4.037,504.129,503.994,004.042,508243.357.035,008917:00:02
AVGOD 48hs 37 13,4013,80 1 13,70 4,58% 13,5013,7013,5013,1038520,00217:00:02
AVY 48hs 180 17.934,0018.073,00 180 17.970,00 2,04% 17.799,0018.042,0017.799,0017.611,501.20021.503.148,001017:00:02
AVYD 48hs 84 58,400,00 0 58,40 3,91% 58,4058,4058,3056,201689.802,00217:00:02
AXP Cdo. 1 8.638,009.248,50 2 9.206,00 3,24% 9.110,509.206,009.110,508.917,00545.743,00216:30:00
AXP 48hs 1 9.280,009.381,00 1 9.291,50 2,09% 8.914,509.337,508.914,509.101,505434.996.984,007017:00:02
AXPD Cdo. 0 0,0031,50 10 30,40 -1,94% 30,4030,4030,4031,004121,00116:30:00
AXPD 48hs 165 30,4530,55 6 30,45 0,16% 30,6030,6030,2530,4013396,00417:00:02
AZN Cdo. 4 9.900,0010.200,00 1 10.200,00 -1,14% 10.200,0010.200,0010.200,0010.317,50440.800,00216:30:00
AZN 48hs 2 10.208,0010.800,00 15 10.249,00 -2,54% 10.376,0010.376,0010.195,0010.516,001.11311.408.740,004417:00:02
AZND 48hs 152 33,6534,75 110 34,15 -1,30% 34,3034,3034,1534,604136,00217:00:02
BA Cdo. 3 7.837,508.400,00 400 8.200,00 4,73% 8.079,008.200,008.079,007.830,00540.516,00216:30:00
BA 48hs 1 7.900,008.651,00 1 8.255,50 2,97% 8.001,508.300,008.000,008.017,507.87263.697.642,0025217:00:02
BA.C Cdo. 1 5.093,005.620,00 13 4.851,00 -4,33% 4.851,004.851,004.851,005.070,5014.851,00116:30:00
BA.C 48hs 1 5.050,005.500,00 1 5.209,00 0,93% 5.133,005.220,005.109,505.161,002.18711.261.094,009617:00:02
BABA Cdo. 1 3.600,004.400,00 1 3.605,00 1,64% 3.544,003.640,003.544,003.547,003051.092.474,005916:30:00
BABA 48hs 16 3.208,003.670,00 15 3.601,00 0,59% 3.580,003.647,003.550,003.580,0025.73292.286.234,00115917:00:02
BABAD Cdo. 5 11,3020,00 1 12,45 5,51% 12,4512,4512,4011,8043534,00316:30:00
BABAD 48hs 2 11,9012,90 5 11,95 -1,24% 12,3012,5011,9012,107228.883,003817:00:02
BAD 48hs 1 20,0032,65 29 26,95 0,37% 26,6527,1526,0026,851.06428.019,001717:00:02
BB Cdo. 49 603,501.315,00 14 635,00 6,72% 630,00637,00630,00595,002113.264,00416:30:00
BB 48hs 6 629,00650,00 1 639,00 4,93% 611,00644,00606,00609,001.6791.066.095,008317:00:02
BBD Cdo. 5 956,001.000,00 1 967,00 0,31% 968,00987,00954,00964,00701677.844,003716:30:01
BBD 48hs 5 950,00990,00 325 966,50 -0,15% 977,00982,00957,00968,0030.96629.849.808,0052217:00:02
BBDD Cdo. 60 3,233,37 192 3,23 -0,62% 3,393,393,233,25269872,001316:30:00
BBDD 48hs 25 3,114,49 25 3,13 -3,69% 3,253,253,133,258.94528.102,0011517:00:02
BBV 48hs 2 1.300,501.457,00 1 1.306,50 -2,17% 1.309,001.321,001.293,001.335,50503655.082,004617:00:02
BCS Cdo. 16 2.223,000,00 0 2.200,50 26,98% 2.200,502.200,502.200,501.733,00511.002,00116:30:00
BCS 48hs 3 2.100,002.410,00 1.369 2.391,00 0,31% 2.352,502.396,002.352,502.383,503890.156,00817:00:02
BHP 48hs 1 7.810,008.040,00 8 7.929,50 0,86% 7.829,007.929,507.829,007.862,0016126.068,00317:00:02
BIDU Cdo. 10 3.676,004.442,00 8 3.950,50 0,78% 3.950,503.950,503.950,503.920,00623.703,00116:30:00
BIDU 48hs 100 3.905,004.050,00 2 3.981,50 -0,30% 3.998,004.032,003.926,003.993,501.8707.440.573,006717:00:02
BIDUD 48hs 0 0,0018,50 30 13,25 2,32% 12,9513,2512,9512,95226,00217:00:02
BIIB 48hs 2 4.350,005.268,00 8 4.974,50 -4,69% 5.000,005.129,504.912,505.219,501.7758.909.117,0019117:00:02
BIOX Cdo. 10 6.229,006.700,00 35 6.467,00 7,18% 6.200,006.467,006.200,006.034,004032.521.773,002516:30:01
BIOX 48hs 5 5.800,007.000,00 10 6.481,00 5,62% 6.251,006.538,506.150,006.136,003.37321.369.726,0030917:00:02
BIOXD Cdo. 5 20,7021,00 2 21,00 2,44% 21,0021,0021,0020,50242,00116:30:01
BK 48hs 1.410 6.691,006.747,00 450 6.768,00 0,19% 6.563,506.768,006.563,506.755,503.05320.165.634,001617:00:02
BMY 48hs 1.150 7.541,507.643,00 1 7.525,00 0,33% 7.610,007.615,507.525,007.500,502.27317.215.968,001717:00:02
BNG 48hs 5 5.720,005.757,00 1.640 5.733,50 3,40% 5.678,505.742,505.640,005.545,003642.069.513,005417:00:02
BNGD 48hs 1 18,7018,70 2 18,70 1,36% 18,8018,8018,7018,4515281,00317:00:02
BP Cdo. 18 1.648,501.775,00 1 1.735,00 1,94% 1.715,501.743,501.715,501.702,001119.054,00316:30:00
BP 48hs 5 1.370,001.790,00 6 1.755,00 0,92% 1.731,001.763,001.727,501.739,00339588.764,002517:00:02
BRFS 48hs 4 2.514,002.750,00 5 2.550,00 2,78% 2.513,002.550,002.454,002.481,004151.034.763,002317:00:02
BRKB Cdo. 5 3.400,004.342,00 13 4.067,00 3,34% 4.050,004.197,503.970,003.935,501.3015.398.651,004616:30:01
BRKB 48hs 1 3.900,004.450,00 7 4.060,00 1,97% 3.990,004.073,003.940,003.981,5046.920189.184.677,0055117:00:02
BRKBD Cdo. 15 13,2013,95 3 13,10 0,38% 13,1013,1013,1013,05565,00316:30:00
BRKBD 48hs 1 13,4514,00 3 13,50 0,00% 13,3513,5013,3513,505146.937,002017:00:02
BSBR 48hs 1 1.613,001.759,00 1 1.627,00 1,69% 1.599,001.632,001.599,001.600,002.4934.013.299,002217:00:02
C Cdo. 10 5.101,005.555,50 55 5.555,50 2,88% 5.360,005.555,505.360,005.400,00316.471,00216:30:01
C 24hs 0 0,005.360,50 2 5.360,50 30,36% 5.360,505.360,505.360,504.112,00210.721,00117:00:01
C 48hs 2 4.900,008.000,00 62 5.440,00 1,47% 5.352,005.459,005.291,005.361,005.42729.260.547,0023617:00:02
CAAP Cdo. 7 6.000,006.567,00 3 6.567,00 7,66% 6.567,006.567,006.567,006.100,00319.701,00116:30:00
CAAP 48hs 1 6.500,006.616,50 550 6.531,00 1,36% 6.353,006.654,506.353,006.443,501.5089.948.867,00817:00:02
CAH 48hs 39 5.070,005.814,00 1.680 5.743,00 0,30% 5.788,005.788,005.743,005.726,001.6929.718.246,00517:00:02
CAJ 48hs 2.630 3.581,003.614,50 2.630 3.561,00 1,51% 3.575,003.575,003.561,003.508,001.5475.510.869,00217:00:02
CAR 48hs 1 36.500,0075.216,00 1 50.020,00 2,17% 49.168,5050.020,0048.882,5048.959,001155.626.057,00417:00:02
CAT 48hs 1 10.700,0011.500,00 1 11.239,00 1,47% 11.020,0011.251,0010.996,0011.076,501.18313.158.802,006817:00:02
CATD 48hs 135 36,7550,00 12 36,85 0,00% 36,8536,8536,8536,85273,00117:00:02
CBRD 48hs 3.450 944,001.259,00 53 951,00 3,76% 951,00951,00951,00916,501951,00117:00:02
CDE Cdo. 1 890,000,00 0 900,00 9,22% 900,00900,00900,00824,001900,00116:30:00
CDE 48hs 5 867,001.050,00 7 882,50 -1,45% 896,00915,00869,00895,50996884.686,004417:00:02
CL 48hs 390 7.799,508.201,00 1 7.862,00 -0,91% 7.879,507.879,507.823,007.934,271.2019.400.297,00817:00:02
COIN 48hs 20 670,00907,00 43 869,00 15,48% 763,00899,00763,00752,5085.06372.560.847,00169217:00:02
COST 48hs 2 13.000,0014.675,00 35 13.662,00 2,20% 13.300,0013.690,0013.300,0013.368,501.39918.872.116,007717:00:02
CRM Cdo. 3 8.856,509.754,00 5 9.000,00 2,86% 9.000,009.000,009.000,008.750,0019.000,00116:30:00
CRM 48hs 3 9.460,009.568,00 7 9.493,00 6,09% 9.250,009.555,009.250,008.948,008.20777.330.657,0010817:00:02
CS 48hs 6 1.582,001.750,00 24 1.736,50 -0,77% 1.732,001.750,001.703,001.750,006731.159.378,001517:00:02
CSCO Cdo. 11 2.569,502.783,00 30 2.699,00 -0,28% 2.699,002.699,002.699,002.706,5038.097,00116:30:00
CSCO 48hs 4 2.080,004.000,00 50 2.747,00 0,86% 2.724,002.769,002.710,002.723,507782.124.365,006817:00:02
CSCOD 48hs 565 8,999,50 10 9,02 0,22% 9,029,029,029,0019,00117:00:02
CVX Cdo. 1 5.320,005.920,00 15 5.550,00 0,04% 5.655,005.655,005.549,005.548,001161.255,00416:30:00
CVX 48hs 11 4.720,006.115,00 30 5.726,50 2,38% 5.592,005.758,005.518,505.593,509.64554.785.474,0033417:00:02
CVXD 48hs 2 18,0042,00 100 19,00 0,26% 18,5519,0018,5518,9528523,00417:00:02
CX 48hs 1 1.100,001.516,00 7 1.215,50 -0,12% 1.230,001.234,001.211,001.217,00468569.477,001817:00:02
DD 48hs 1 3.422,003.604,50 900 3.530,00 1,32% 3.530,003.530,003.530,003.484,0013.530,00117:00:02
DE 48hs 12 8.100,009.861,00 1.000 9.854,00 2,69% 9.667,509.899,009.667,509.596,004384.283.724,007917:00:02
DEO 48hs 1 9.012,009.162,50 360 9.106,00 -0,62% 9.122,509.182,009.086,509.163,002.09219.126.318,002017:00:02
DESP Cdo. 37 2.316,003.137,00 14 2.316,00 3,19% 2.318,502.318,502.316,002.244,5094217.763,00816:30:00
DESP 48hs 44 2.240,002.600,00 2 2.319,00 2,05% 2.315,002.350,002.305,002.272,502.6376.123.312,0015217:00:02
DESPD 48hs 38 7,5613,90 7 7,50 0,00% 7,507,507,507,502141.605,00517:00:02
DIA Cdo. 1 4.968,005.450,00 10 5.220,00 7,76% 4.915,505.220,004.904,004.844,00130661.006,001416:30:01
DIA 24hs 0 0,004.899,50 1 4.899,50 9,96% 4.899,504.899,504.899,504.455,6814.899,00117:00:01
DIA 48hs 1 4.450,005.221,00 9 4.977,50 1,52% 4.919,504.999,004.899,504.903,0014.85573.371.159,0039717:00:02
DIAD 48hs 3 16,3016,45 164 16,40 -0,91% 17,0017,0016,3016,55741.227,00617:00:02
DISN Cdo. 18 8.000,008.120,00 3 7.951,50 4,58% 7.955,008.120,007.930,507.603,5055.070438.469.978,002316:30:00
DISN 48hs 8 6.520,008.185,00 136 8.058,50 4,96% 7.800,008.125,007.800,007.678,003.99132.025.476,0058117:00:02
DISND Cdo. 1 24,1529,00 1 26,85 6,55% 26,8526,8526,8525,20253,00116:30:00
DISND 48hs 1 24,6032,00 3 26,40 -1,68% 26,5027,7026,4026,852326.230,003017:00:02
DOCU 48hs 1 943,001.103,00 2 958,00 6,50% 921,00974,50920,00899,501.0661.016.107,004817:00:02
DOW 48hs 1 2.030,002.741,00 1.025 2.731,00 1,13% 2.715,002.745,502.690,002.700,50276750.764,001817:00:02
E 48hs 1.840 1.744,001.775,50 1.840 1.754,00 -1,76% 1.772,501.772,501.740,001.785,502340.231,00517:00:02
EA 48hs 9 2.338,004.000,00 1 2.857,00 2,04% 2.818,002.858,002.810,002.800,00153432.765,004217:00:02
EBAY 48hs 6 7.170,007.218,00 1 7.184,00 2,32% 7.031,007.240,007.030,007.021,009847.020.325,004717:00:02
EBAYD 48hs 216 23,6524,45 4 23,50 8,05% 23,6523,6523,5021,7510235,00217:00:02
EBR 48hs 300 10.122,0010.219,00 300 10.103,50 2,21% 10.103,5010.103,5010.103,509.885,00110.103,00117:00:02
EEM Cdo. 1 2.150,002.444,00 1 2.452,50 1,47% 2.450,002.452,502.420,002.417,00922.013,00516:30:01
EEM 24hs 0 0,004.426,00 3 2.425,50 41,00% 2.425,502.425,502.425,501.720,2037.276,00117:00:01
EEM 48hs 1 2.450,002.500,00 7 2.445,50 0,70% 2.438,502.470,002.424,502.428,504.29610.484.188,0015917:00:02
EEMD 48hs 0 0,008,20 56 8,20 -3,53% 8,208,208,208,5043352,00217:00:02
EFX 48hs 15 3.980,004.010,50 2.680 4.008,00 3,73% 3.951,004.008,003.951,003.864,002821.125.163,001117:00:02
ERIC 48hs 1 1.130,001.200,00 6 1.128,50 2,59% 1.130,001.143,001.119,001.100,00166187.292,001517:00:02
ERJ Cdo. 90 2.723,505.108,00 9 2.750,00 1,53% 2.750,002.750,502.750,002.708,501541.252,00316:30:00
ERJ 24hs 0 0,002.770,00 61 2.770,00 19,27% 2.767,002.780,002.767,002.322,50167462.246,00617:00:01
ERJ 48hs 20 2.758,003.289,00 1 2.779,00 0,62% 2.755,002.794,502.742,002.762,001.2193.377.826,0010117:00:02
ETSY Cdo. 5 1.730,002.075,00 35 1.730,00 3,28% 1.730,001.730,001.730,001.675,0011.730,00116:30:00
ETSY 48hs 2 1.419,001.822,50 7 1.812,00 7,12% 1.700,001.823,501.693,001.691,501.7743.157.110,0011717:00:02
ETSYD 48hs 1 5,856,50 1 5,90 1,03% 5,905,905,905,8415,00117:00:02
EWZ Cdo. 4 3.900,004.180,00 45 4.010,00 0,94% 4.050,004.180,004.010,003.972,50212852.560,00816:30:01
EWZ 48hs 2 3.890,004.300,00 7 4.061,00 0,25% 4.042,504.075,004.010,004.051,006.76527.318.648,0017817:00:02
EWZD 48hs 2 13,3014,00 52 13,30 -5,00% 13,3013,3013,3014,00113,00117:00:02
FCX Cdo. 28 8.729,5010.271,00 6 8.834,50 2,13% 8.834,508.834,508.834,508.650,0018.834,00116:30:00
FCX 48hs 20 7.400,009.250,00 1 8.883,00 1,21% 8.777,009.030,008.777,008.776,501.14510.149.067,005717:00:02
FCXD 48hs 175 29,2529,50 13 29,65 0,68% 29,6529,6529,6529,455148,00217:00:02
FDX Cdo. 35 6.935,007.595,00 10 7.071,50 12,96% 7.071,507.071,507.071,506.260,0017.071,00116:30:00
FDX 48hs 1 3.620,009.500,00 1 7.093,00 1,87% 6.902,007.093,006.902,006.963,001.3379.357.493,002017:00:02
FMX 48hs 320 9.175,509.340,50 320 9.260,50 -0,46% 9.303,509.387,009.220,509.303,505485.089.819,00717:00:02
FSLR 48hs 1 4.700,008.749,00 3 7.558,00 4,30% 7.436,007.642,007.284,507.246,501.0067.540.588,005917:00:02
GE 48hs 20 20.900,0021.400,00 1 21.207,50 3,04% 20.806,5021.296,0020.806,5020.581,501082.279.092,004017:00:02
GFI 48hs 3 2.550,002.730,50 10 2.720,00 -0,82% 2.742,502.774,002.720,002.742,50227621.137,001817:00:02
GGB 48hs 2 4.450,005.470,00 20 5.457,00 -0,39% 5.406,005.460,005.336,005.478,502001.086.061,001517:00:02
GILD 48hs 1 4.726,004.800,00 2 4.788,00 -0,01% 4.816,504.822,504.730,004.788,50151721.866,001617:00:02
GLOB Cdo. 10 9.600,0013.795,00 2 9.847,00 2,35% 9.753,509.898,509.753,509.621,00658.895,00316:30:01
GLOB 48hs 1 9.912,0010.015,00 1 9.944,50 0,62% 9.800,009.992,509.701,509.883,501.65916.390.335,0021517:00:02
GLOBD 48hs 100 31,0036,00 1 32,00 -3,03% 32,0032,0032,0033,007224,00117:00:02
GM 48hs 2 1.350,002.000,00 2 1.805,00 1,86% 1.774,001.815,001.772,001.772,001.0531.895.971,006617:00:02
GOGLD Cdo. 3 2,2845,50 1 2,35 18,21% 2,082,352,081,991124,00416:30:00
GOGLD 48hs 3.077 2,102,19 24 2,19 -2,67% 2,012,212,012,259762.054,002317:00:02
GOLD Cdo. 3 4.824,005.000,00 2 5.000,00 2,04% 4.850,005.049,504.840,004.900,003161.541.607,002516:30:00
GOLD 48hs 1 4.800,004.971,00 7 4.838,00 -2,26% 4.898,504.938,004.825,004.950,0012.14558.995.200,0068117:00:02
GOLDD Cdo. 3 15,8028,00 28 16,00 -5,60% 16,0016,0016,0016,95580,00116:30:00
GOLDD 48hs 3 15,9520,30 60 16,05 -2,73% 16,3016,3516,0016,501612.595,001717:00:02
GOOGL Cdo. 5 621,509.940,00 10 630,00 7,37% 610,00660,00610,00586,751.210782.381,005316:30:00
GOOGL 48hs 1 600,001.000,00 3 614,00 1,24% 607,00619,50600,00606,50245.272150.467.106,00237517:00:02
GRMN 48hs 910 10.988,5011.073,00 300 10.980,50 3,58% 10.951,0011.029,0010.921,5010.600,501.91420.962.163,001117:00:02
GS Cdo. 5 7.132,000,00 0 7.083,50 13,93% 7.083,507.083,507.083,506.217,5017.083,00116:30:01
GS 48hs 6 7.537,007.750,00 9 7.726,50 2,64% 7.531,507.730,007.531,507.527,502371.807.832,003517:00:02
GSD 48hs 195 25,2534,50 18 25,50 0,99% 25,5025,5025,5025,251172.983,00217:00:02
HAL Cdo. 54 4.416,000,00 0 4.463,00 -0,10% 4.463,004.463,004.463,004.467,50522.315,00116:30:00
HAL 48hs 1 4.249,004.610,00 4 4.576,50 0,80% 4.540,504.610,004.437,004.540,004311.941.349,005817:00:02
HD 48hs 2 10.160,0011.819,50 880 11.841,00 2,64% 11.555,0011.880,0011.555,0011.536,0099611.592.707,003417:00:02
HDB 48hs 1.090 8.964,509.031,00 340 8.852,00 0,71% 8.830,508.888,008.830,508.790,001.20410.657.865,00517:00:02
HDD 48hs 3 38,8039,15 7 39,30 2,08% 38,7039,3038,7038,5022852,00217:00:02
HL 48hs 1 1.220,001.225,50 5 1.225,00 -0,49% 1.259,001.259,001.212,501.231,001720.937,00717:00:02
HMC 48hs 3 7.796,507.927,50 400 7.880,00 1,07% 7.761,507.932,507.761,507.796,506485.113.143,00517:00:02
HMY Cdo. 20 550,00939,00 5 930,00 0,43% 908,50930,00908,50926,00154141.531,001716:30:00
HMY 48hs 10 802,00961,00 73 930,00 -0,75% 935,50945,00912,00937,005.3915.016.747,0024117:00:02
HMYD 48hs 1 3,003,94 30 3,01 -3,22% 3,203,203,013,1143131,00617:00:02
HOG 48hs 900 3.645,004.000,00 1 3.624,00 2,13% 3.604,503.624,003.604,503.548,502382.962,00217:00:02
HON 48hs 1 6.945,007.033,50 430 6.975,00 1,73% 6.895,506.975,006.867,006.856,501.50610.349.794,001217:00:02
HPQ 48hs 1 10.040,0010.504,00 300 10.220,00 1,94% 10.400,0010.400,0010.143,5010.025,5027276.496,001017:00:02
HSBC 48hs 1.800 4.796,504.841,00 1.800 4.854,50 0,31% 4.817,504.854,504.817,504.839,5029.672,00217:00:02
HSY 48hs 150 22.275,0022.465,00 150 22.404,50 0,83% 22.196,0022.500,0022.165,0022.220,5091820.429.271,004017:00:02
HWM 48hs 6 10.191,0010.907,50 970 10.727,00 1,87% 10.530,0010.775,0010.530,0010.530,0037397.341,00817:00:02
IBM Cdo. 1 6.700,007.979,00 9 7.979,00 1,17% 7.950,008.013,507.950,007.887,0024191.500,00516:30:00
IBM 48hs 2 7.000,008.420,00 3 8.055,50 -0,51% 8.083,008.100,007.954,008.097,003.93231.469.319,0028117:00:02
IBN 48hs 2 5.889,006.173,00 520 6.055,50 0,37% 6.055,506.055,506.055,506.033,00212.111,00117:00:02
IFF 48hs 170 18.518,0018.851,00 170 18.425,00 1,52% 18.266,5018.425,0018.266,5018.149,005019.151.675,00217:00:02
INFY 48hs 1.610 5.813,005.860,00 1.610 5.834,50 1,59% 5.810,005.835,005.810,005.743,008725.087.580,001817:00:02
ING 48hs 3.450 952,00978,50 3.435 968,00 -0,10% 968,00970,00960,00969,00116112.370,00417:00:02
INTC Cdo. 52 2.493,003.115,00 195 2.523,00 2,21% 2.474,002.525,002.451,002.468,50320795.541,003416:30:00
INTC 48hs 10 2.300,002.550,00 75 2.535,50 2,49% 2.483,502.542,002.450,002.474,008.70621.846.840,0044117:00:02
INTCD 48hs 4 7,709,00 126 8,26 -0,48% 8,508,508,208,301.0558.697,005617:00:02
IP 48hs 960 3.300,503.599,00 1 3.332,00 1,42% 3.328,003.332,003.328,003.285,5026.660,00217:00:02
ITUB 48hs 8 1.100,001.326,00 83 1.316,00 -0,57% 1.328,501.336,001.306,001.323,503.9195.154.846,003517:00:02
IWM 48hs 1 5.200,005.700,00 3 5.660,00 2,81% 5.550,505.685,505.496,505.505,507.41741.520.420,007817:00:02
JD Cdo. 25 9.578,009.844,00 10 9.714,00 8,55% 9.714,009.714,009.714,008.948,5019.714,00116:30:00
JD 48hs 10 9.600,009.886,50 299 9.800,50 0,89% 9.720,009.800,509.657,009.714,001.51114.643.419,001917:00:02
JNJ Cdo. 1 10.000,0011.500,00 5 10.580,00 0,74% 10.600,0010.600,0010.580,0010.502,5027285.940,00516:30:00
JNJ 24hs 0 0,0010.553,50 1 10.553,50 26,12% 10.553,5010.553,5010.553,508.368,00110.553,00117:00:00
JNJ 48hs 15 10.080,0010.800,00 2 10.670,00 0,84% 10.600,0010.752,0010.558,5010.581,002.89130.755.405,0020717:00:02
JNJD 48hs 28 35,0036,00 15 34,85 -3,19% 35,5536,0034,8536,00331.166,001117:00:02
JPM Cdo. 2 7.021,007.208,00 1 7.155,50 2,20% 7.021,507.155,507.021,507.001,50428.300,00416:30:00
JPM 24hs 0 0,007.070,50 2 7.070,50 29,80% 7.070,507.070,507.070,505.447,26214.141,00117:00:00
JPM 48hs 1 6.000,007.650,00 1 7.150,00 1,22% 7.058,007.177,507.039,007.064,001.94513.791.642,0017217:00:02
KB 48hs 1.620 5.678,505.725,00 47 5.725,00 2,73% 5.740,005.740,005.725,005.573,0049280.570,00417:00:02
KGC 48hs 4 1.000,001.020,00 24 1.009,00 0,80% 1.002,001.020,001.002,001.001,007272.275,00717:00:02
KMB 48hs 2 6.733,006.848,00 449 6.848,50 1,03% 6.765,506.848,506.745,506.779,001.4359.700.840,00817:00:02
KO Cdo. 2 3.751,004.000,00 1 3.884,00 1,13% 3.900,003.900,003.752,003.840,50108.919412.337.206,0022416:30:00
KO 24hs 50 2.832,003.928,00 18 3.900,00 3,99% 3.833,003.933,003.780,003.750,501.2094.570.764,001117:00:01
KO 48hs 17 3.770,003.875,00 50 3.834,50 -0,44% 3.848,003.871,003.800,003.851,50130.480499.454.915,00233917:00:02
KOD Cdo. 5 12,6013,15 9 12,70 -5,22% 13,1013,1512,7013,401572.014,00716:30:00
KOD 48hs 15 12,0014,90 20 12,50 -5,30% 13,0013,0012,5013,201.93424.617,009417:00:02
KOFM 48hs 10 100,008.497,00 1.060 8.532,50 -0,97% 8.624,008.624,008.505,508.616,0073621.653,00717:00:02
LLY 48hs 1 12.527,5013.900,00 5 12.547,00 -0,52% 12.642,0012.642,0012.435,5012.612,505847.273.077,001117:00:02
LMT Cdo. 40 6.016,006.120,00 14 6.120,00 1,65% 6.100,006.120,006.100,006.020,5027165.200,00416:30:00
LMT 48hs 10 6.165,006.300,00 100 6.201,00 2,85% 6.019,506.228,005.995,006.029,001.80810.993.623,005717:00:02
LRCX 48hs 1 2.490,002.601,00 1.288 2.585,00 4,85% 2.548,502.586,002.536,502.465,50149382.044,001417:00:02
LVS 48hs 4 3.800,005.860,50 1 5.794,50 6,01% 5.540,005.814,005.540,005.466,007594.345.364,003817:00:02
LYG Cdo. 2 310,00391,00 50 318,00 0,32% 318,00318,00318,00317,001318,00116:30:00
LYG 48hs 7 150,00327,00 50 319,00 -1,24% 312,00322,50312,00323,00527167.946,006117:00:02
MA Cdo. 77 3.211,503.257,00 2 3.211,50 1,42% 3.211,003.214,003.210,003.166,501135.324,00516:30:00
MA 24hs 0 0,003.164,00 1 3.164,00 9,14% 3.164,003.164,003.164,002.899,0013.164,00117:00:01
MA 48hs 1 2.917,003.325,00 1 3.233,50 1,84% 3.150,003.235,503.150,003.175,001.2864.141.689,005417:00:02
MAD 48hs 462 10,6012,75 4 10,65 0,47% 10,7010,7010,6510,6063672,00417:00:02
MCD Cdo. 10 9.886,5010.400,00 3 9.892,00 2,02% 9.970,009.970,009.780,009.696,0040.426395.450.598,001216:30:00
MCD 24hs 40.720 9.749,000,00 0 9.749,00 5,00% 9.749,009.749,009.749,009.285,0040.720396.979.280,00117:00:00
MCD 48hs 4 9.910,009.941,00 5 9.928,50 0,37% 9.921,009.959,009.800,009.891,502.11220.823.881,0013617:00:02
MCDD Cdo. 27 33,0033,20 4 33,20 10,48% 33,2033,2033,2030,054132,00116:30:00
MCDD 48hs 2 32,7535,40 16 32,65 -0,91% 33,0033,0032,6032,95311.012,00417:00:02
MDT 48hs 1 6.925,006.977,50 430 6.995,50 0,29% 6.975,007.000,006.911,506.975,001.4159.787.440,00917:00:02
MELI Cdo. 1 861,004.204,50 11 4.056,50 10,76% 3.795,004.075,003.790,003.662,502.3369.213.713,0019716:30:00
MELI 48hs 6 4.000,004.100,00 2 4.047,00 9,08% 3.742,004.078,003.742,003.710,0086.082339.618.859,00322117:00:02
MELID Cdo. 11 13,0014,25 10 13,10 6,07% 13,0013,4513,0012,351542.019,001016:30:00
MELID 48hs 3 11,3014,00 15 13,25 6,43% 12,5513,3012,5012,457.40596.776,0020417:00:02
META Cdo. 2 6.957,007.155,00 13 7.127,50 6,14% 6.846,007.150,006.846,006.715,002521.774.165,004116:30:01
META 48hs 1 6.800,007.399,00 105 7.143,50 5,56% 6.851,007.170,006.822,006.767,0024.972175.222.552,0095817:00:02
METAD Cdo. 10 22,8524,70 22 22,90 9,05% 22,6022,9022,6021,005114,00216:30:01
METAD 48hs 20 22,9027,50 1 23,55 3,74% 22,8523,5522,8522,702305.353,003717:00:02
MMC 48hs 770 11.924,5012.008,00 770 11.930,00 0,88% 11.848,5011.930,0011.840,5011.826,5097811.617.786,00617:00:02
MMM 48hs 3 8.277,0014.000,00 10 8.313,50 2,01% 8.189,508.342,508.165,508.150,001.81514.964.573,008617:00:02
MMMD Cdo. 0 0,0027,20 14 27,20 0,74% 27,2027,2027,2027,0014380,00116:30:00
MMMD 48hs 1 23,0037,50 15 27,25 0,18% 27,2527,2527,2527,2014381,00117:00:02
MO Cdo. 8 3.263,003.380,00 10 3.340,00 2,63% 3.327,003.380,003.290,003.254,50119395.930,001716:30:00
MO 48hs 3 3.009,003.310,00 15 3.302,50 -0,74% 3.325,003.347,503.278,003.327,006.60021.829.826,0027917:00:02
MOD 48hs 10 10,0011,45 10 10,80 -2,70% 11,1011,1010,8011,1054592,001017:00:02
MRK Cdo. 44 5.521,505.568,00 1 5.568,00 -0,93% 5.620,005.620,005.568,005.620,00111622.268,00316:30:00
MRK 48hs 5 5.550,005.750,00 8 5.605,50 -1,92% 5.681,505.681,505.555,005.715,502.87116.074.202,009817:00:02
MRKD 48hs 275 18,3518,50 1 18,50 -3,39% 18,6518,8518,5019,1539725,00517:00:02
MSFT Cdo. 2 7.500,008.288,00 1 8.166,00 2,96% 8.175,508.197,508.043,007.931,001341.091.395,003416:30:00
MSFT 48hs 1 7.420,008.550,00 65 8.185,50 2,58% 8.050,008.233,508.001,007.980,0011.50993.638.809,0066217:00:02
MSFTD Cdo. 8 26,3037,90 3 26,30 0,96% 26,6026,6026,3026,05461.210,001016:30:00
MSFTD 48hs 50 26,0028,50 15 26,80 -0,74% 27,0027,3026,6027,001373.680,002217:00:02
MSI 48hs 2 13.500,0013.575,00 225 13.531,00 0,21% 13.590,0013.605,0013.504,0013.502,507179.700.852,00717:00:02
NEM 48hs 1 5.150,005.452,00 1.460 5.467,50 -2,91% 5.574,505.580,005.450,005.631,501.1246.175.578,003017:00:02
NFLX Cdo. 1 4.180,004.900,00 1 4.259,50 10,92% 4.030,004.300,004.030,003.840,005872.401.878,009116:30:00
NFLX 48hs 2 3.750,004.550,00 1 4.219,00 8,95% 3.952,004.229,003.900,003.872,5061.675252.865.335,00129117:00:02
NFLXD Cdo. 0 0,0014,50 20 13,40 19,11% 13,4013,4013,4011,25453,00116:30:01
NFLXD 48hs 4 13,8016,70 6 13,95 4,10% 13,4513,9513,4013,401882.586,002417:00:02
NGG Cdo. 24 10.185,000,00 0 10.280,00 84,57% 10.280,0010.280,0010.280,005.569,73110.280,00116:30:00
NGG 48hs 300 10.279,0010.360,00 300 10.362,50 0,55% 10.363,0010.363,0010.250,0010.306,0097710.021.952,00517:00:02
NIO Cdo. 20 1.550,001.602,50 3 1.549,00 -0,83% 1.560,501.560,501.540,001.562,00106164.020,00916:30:01
NIO 48hs 15 1.480,001.727,00 426 1.585,50 1,60% 1.563,001.596,001.545,501.560,505.3258.385.840,0020617:00:02
NIOD 48hs 174 5,405,40 8 5,40 8,00% 5,405,405,405,001159,00217:00:02
NKE 24hs 6 11.494,500,00 0 11.494,50 6,66% 11.494,5011.494,5011.494,5010.776,75668.967,00117:00:00
NKE 48hs 1 6.337,0011.600,00 4 11.587,50 2,90% 11.314,5011.612,0011.228,5011.261,007168.215.906,0012817:00:02
NKED 48hs 1 37,5046,00 10 37,50 -2,60% 38,0538,5037,5038,50491.856,00417:00:02
NOKA 48hs 10 1.465,001.857,00 1 1.472,50 3,26% 1.445,501.477,501.440,001.426,00307450.036,001717:00:02
NTCO 48hs 44 1.460,002.800,00 1 1.857,00 1,89% 1.822,501.895,001.822,501.822,50221413.230,001717:00:02
NTES 48hs 1 2.090,002.105,50 4.540 2.019,00 1,18% 2.004,002.019,002.004,001.995,50343690.888,00317:00:02
NUE 48hs 5 18.000,0020.000,00 1 18.402,00 1,61% 18.055,5018.441,0018.055,5018.110,0069412.710.826,001117:00:02
NVDA Cdo. 26 2.295,002.482,00 240 2.315,00 7,18% 2.215,002.385,002.215,002.160,006561.510.256,007316:30:00
NVDA 48hs 6 2.140,002.407,00 16 2.319,00 6,38% 2.200,002.335,002.175,002.180,0026.49860.493.583,00120617:00:02
NVDAD Cdo. 10 7,5012,10 8 7,56 4,85% 7,557,757,557,2142317,00316:30:00
NVDAD 48hs 60 7,708,70 120 7,65 4,08% 7,407,747,317,351.2679.555,005117:00:02
NVS 48hs 5 6.186,508.500,00 34 6.512,00 -1,64% 6.567,506.567,506.512,006.620,50958.885,00217:00:02
ORAN 48hs 7 3.270,003.293,00 1 3.278,50 -0,80% 3.265,503.278,503.250,003.305,002.6728.722.469,00617:00:02
ORCL Cdo. 33 7.419,500,00 0 7.500,00 31,85% 7.500,007.500,007.500,005.688,3917.500,00116:30:00
ORCL 48hs 23 7.470,008.730,00 5 7.505,00 0,74% 7.450,007.555,507.450,007.450,0075564.236,001217:00:02
PAAS Cdo. 12 1.857,002.000,00 7 1.904,00 2,20% 1.904,001.904,001.904,001.863,0023.808,00116:30:00
PAAS 48hs 2 1.843,001.950,00 50 1.890,00 -1,56% 1.899,501.927,001.872,001.920,00410773.800,002717:00:02
PAC 48hs 140 21.615,0021.885,00 140 21.850,00 -0,50% 21.826,5021.850,0021.826,5021.959,5018393.253,00617:00:02
PBI 48hs 5 1.225,001.300,00 1 1.265,50 3,31% 1.250,501.300,001.250,501.225,00455572.755,001117:00:02
PBR Cdo. 1 3.580,503.810,00 10 3.622,00 0,65% 3.562,003.635,003.562,003.598,50197702.441,001016:30:00
PBR 48hs 1 3.135,003.650,00 100 3.628,50 1,23% 3.600,003.640,003.570,003.584,5021.57677.850.047,0029517:00:02
PBRD 48hs 1 11,0017,00 9 12,15 0,00% 12,0012,3011,9012,151081.311,001617:00:02
PCAR 48hs 1 8.712,008.795,00 1.090 8.706,00 1,59% 8.776,008.776,008.706,008.570,001.0789.392.418,00417:00:02
PEP Cdo. 3 8.700,009.050,00 4 8.750,00 1,26% 8.759,508.800,008.700,008.641,5017148.836,00516:30:00
PEP 48hs 3 8.690,008.755,50 4 8.739,50 -0,06% 8.721,008.800,008.564,008.745,002.21919.337.909,0011617:00:02
PFE Cdo. 2 7.901,508.030,00 22 7.900,00 0,80% 7.900,007.900,007.900,007.837,5072568.800,00116:30:00
PFE 24hs 72 7.870,007.851,00 2 7.851,00 38,42% 7.870,007.870,007.851,005.672,0074582.342,00217:00:00
PFE 48hs 2 7.500,008.114,00 3 7.940,00 -0,09% 7.913,507.950,007.812,007.947,007.52959.333.133,0026417:00:02
PFED 48hs 69 25,9028,60 10 26,10 -2,06% 26,3026,3526,1026,6531813,001017:00:02
PG Cdo. 1 8.315,009.000,00 1 9.000,00 3,55% 8.793,009.000,008.779,008.691,5084738.425,001016:30:00
PG 48hs 2 8.402,009.670,00 30 8.848,00 -0,28% 8.845,008.889,008.736,008.872,503.74632.988.315,0024317:00:02
PGD 48hs 291 28,8531,50 5 31,20 4,70% 29,9031,5029,8029,80461.384,00717:00:02
PHG 48hs 1 1.361,001.400,00 10 1.359,50 0,74% 1.350,001.369,001.349,501.349,50136184.025,001417:00:02
PKS 48hs 10 4.600,004.900,00 2 4.616,00 0,16% 4.545,004.616,004.545,004.608,5064292.899,001217:00:02
PSX 48hs 1 4.459,004.532,00 2.120 4.537,00 3,15% 4.399,004.556,004.399,004.398,50123549.759,002017:00:02
PTR Cdo. 6 3.608,000,00 0 3.608,00 12,75% 3.608,003.608,003.608,003.200,0027.216,00116:30:00
PTR 48hs 2 3.600,003.632,00 4 3.606,00 -0,06% 3.572,503.612,003.547,503.608,008012.877.984,001117:00:02
PYPL Cdo. 2 3.075,008.880,00 5 3.075,50 3,67% 3.094,503.100,002.975,502.966,50192590.591,002016:30:00
PYPL 48hs 1 2.800,003.259,00 4 3.120,50 4,45% 3.000,003.127,002.985,002.987,5011.16834.293.185,0052517:00:02
PYPLD 48hs 6 8,5011,00 150 10,00 0,10% 10,0010,3010,009,991121.137,002417:00:02
QCOM Cdo. 10 4.296,504.317,50 1 4.300,50 7,22% 4.220,004.300,504.200,504.011,00938.021,00316:30:00
QCOM 48hs 2 3.934,004.380,00 10 4.313,00 4,48% 4.180,004.320,004.180,004.128,006.74628.708.653,0022217:00:02
QCOMD 48hs 5 14,1014,60 6 14,10 2,92% 14,0014,1014,0013,701572.213,00417:00:02
QQQ Cdo. 10 4.700,004.750,00 5 4.749,50 3,61% 4.690,504.750,004.690,504.584,0077364.927,001316:30:01
QQQ 24hs 0 0,004.950,00 50 4.714,50 2,22% 4.714,504.714,504.714,504.612,0014.714,00117:00:01
QQQ 48hs 5 4.370,005.380,00 8 4.729,50 2,93% 4.618,004.754,004.600,004.595,0042.046197.589.042,0084717:00:02
QQQD Cdo. 12 15,7020,00 3 15,85 2,26% 15,0016,0015,0015,503886.060,00816:30:01
QQQD 48hs 319 15,5516,00 5 15,65 0,64% 15,4515,7015,4015,554607.179,003017:00:02
RIO Cdo. 4 3,000,00 0 4.370,00 0,00% 4.370,004.370,004.370,004.370,00417.480,00116:30:00
RIO 48hs 1 3.815,004.500,00 1 4.477,50 0,91% 4.400,004.489,504.375,504.437,001.0054.443.791,008617:00:02
RIOD 48hs 4 14,3522,20 4 14,65 -7,86% 14,8014,8014,6515,9043631,00817:00:02
ROST 48hs 520 6.394,506.509,50 216 6.455,00 2,66% 6.457,506.457,506.450,506.287,508245.318.852,00217:00:02
RTX 48hs 1 5.786,005.934,00 550 5.848,50 1,08% 5.898,005.898,005.824,505.786,002.38513.949.219,001017:00:02
SAN 48hs 1 3.000,003.076,00 10 3.087,00 -1,31% 3.051,503.087,503.029,503.128,001.3294.049.488,003117:00:02
SAP 48hs 13 4.776,005.600,00 40 4.823,50 1,92% 4.720,004.828,004.720,004.732,502.0149.580.447,001017:00:02
SBS 48hs 1.900 4.790,004.840,00 1.900 4.800,00 0,91% 4.800,004.800,004.800,004.756,50838.400,00117:00:02
SBUX 48hs 3 6.000,006.800,00 10 6.510,00 2,10% 6.365,506.510,006.365,506.376,009816.275.913,003817:00:02
SCCO 48hs 420 7.523,007.582,00 420 7.560,50 -0,09% 7.705,507.705,507.560,507.567,001.82913.946.075,00617:00:02
SE 48hs 1 738,50769,50 4.000 760,50 4,46% 725,00770,00725,00728,007.1785.382.201,002917:00:02
SHEL 48hs 1 7.282,007.982,50 40 7.711,00 0,63% 7.622,507.718,007.550,007.662,501.0578.027.588,005317:00:02
SHOP Cdo. 63 109,004.418,00 8 109,00 13,78% 102,00111,00102,0095,8077883.608,002416:30:00
SHOP 48hs 13 86,00132,00 2 111,50 13,78% 99,50114,0099,5098,00329.93734.943.452,0087617:00:02
SHOPD 48hs 50 0,290,37 143 0,36 7,16% 0,340,360,340,3439.45314.124,008417:00:02
SID 48hs 30 6.501,0010.697,00 4 6.640,50 2,15% 6.491,506.640,506.425,506.501,00117764.643,001917:00:02
SLB 48hs 27 3.535,003.797,00 7 3.562,00 0,08% 3.523,003.562,003.445,003.559,006632.323.960,005017:00:02
SLBD 48hs 4 12,000,00 0 12,00 9,09% 12,0012,0012,0011,00672,00117:00:02
SNA 48hs 910 10.763,5010.842,00 910 10.726,00 0,44% 10.691,0010.726,0010.691,0010.679,504785.110.648,00217:00:02
SNAP 48hs 1.199 4.840,005.000,00 2 4.868,00 12,32% 4.513,004.876,504.513,004.334,001.8228.786.134,009917:00:02
SNOW 48hs 2 1.550,001.740,00 172 1.635,00 8,31% 1.578,001.646,501.578,001.509,505.3898.766.067,009217:00:02
SNP 48hs 10 4.721,004.753,50 820 4.762,00 -0,41% 4.757,004.762,004.705,004.781,504402.092.462,00417:00:02
SONY 48hs 3 6.280,006.743,50 4 6.734,50 2,71% 6.653,506.743,506.650,006.556,501.54010.266.814,003717:00:02
SPGI 48hs 1 2.470,002.495,00 1.211 2.503,00 2,60% 2.500,002.506,502.463,502.439,50167414.422,001817:00:02
SPOT Cdo. 1 1.250,001.340,00 1 1.254,00 8,15% 1.229,001.254,001.229,001.159,506581.063,00616:30:01
SPOT 48hs 32 920,001.500,00 31 1.258,00 5,54% 1.198,001.269,501.198,001.192,007.4169.260.083,0038717:00:02
SPOTD 48hs 2 4,009,00 14 4,20 8,81% 4,054,204,053,861666,00817:00:02
SPY Cdo. 1 5.525,006.240,00 6 6.249,50 3,29% 6.100,006.300,006.058,006.050,5011.33469.263.706,008416:30:01
SPY 24hs 23 6.199,506.350,00 40 6.199,50 5,97% 6.070,006.199,506.066,005.850,0026.238159.919.204,00917:00:01
SPY 48hs 1 5.850,006.556,00 135 6.167,00 1,80% 6.058,006.198,506.020,006.058,00116.832716.686.153,00170417:00:02
SPYD Cdo. 2 20,4021,00 8 21,00 2,94% 19,9521,0019,9520,401673.411,001316:30:01
SPYD 48hs 50 19,0021,00 100 20,50 0,99% 20,5020,5020,2020,306.017122.793,006917:00:02
SQ Cdo. 2 1.067,001.178,00 6 1.175,00 11,90% 1.110,501.175,001.103,501.050,004753.255,001216:30:01
SQ 48hs 3 860,001.310,00 20 1.169,00 9,56% 1.081,001.176,001.062,001.067,0010.38511.909.818,0031717:00:02
SQD 48hs 12 2,503,90 25 3,83 8,19% 3,753,863,753,5485321,00617:00:02
SUZ 48hs 100 2.420,002.635,00 200 2.614,00 0,54% 2.565,002.614,002.565,002.600,00101259.114,00317:00:02
SYY 48hs 700 13.703,0013.797,50 700 13.800,00 2,04% 13.722,5013.800,0013.667,5013.524,0097113.289.330,001517:00:02
T Cdo. 1 1.920,002.300,00 4 2.114,50 0,14% 2.100,502.180,002.100,502.111,5083180.256,00716:30:00
T 48hs 1 2.075,002.252,00 120 2.133,50 0,02% 2.127,002.146,002.090,002.133,005.24211.137.998,0012617:00:02
TCOM 48hs 5 3.782,004.158,50 2.150 4.165,00 10,13% 4.119,504.165,004.119,503.782,00416.523,00317:00:02
TD 48hs 5 6,958,50 14 7,02 -2,23% 7,137,137,027,1837260,00317:00:02
TEFO 48hs 12 182,75210,00 500 183,00 -0,68% 184,75185,00180,50184,253.478638.915,002617:00:02
TEN 48hs 3 7.750,008.695,00 2 8.027,00 -1,51% 7.991,508.092,007.936,508.150,005.98747.969.075,0023517:00:02
TGT 48hs 1 7.777,0012.500,00 3 12.194,00 3,60% 11.853,5012.194,0011.840,5011.770,5047565.940,001617:00:02
TIMB 48hs 34 1,003.671,00 755 3.701,00 0,03% 3.701,003.701,003.701,003.700,00933.309,00117:00:02
TM 48hs 1 8.870,0010.000,00 2 9.875,00 -0,27% 9.830,009.900,009.760,509.901,503063.005.076,004817:00:02
TMO 48hs 440 7.523,007.800,00 4 7.652,50 1,36% 7.550,007.703,507.550,007.550,008456.450.311,001517:00:02
TRIP 48hs 44 2.480,003.180,00 5 3.001,50 2,44% 2.970,003.025,002.964,002.930,004.38713.158.560,004317:00:02
TRVV 48hs 1.080 8.166,508.230,00 1.080 8.135,50 0,18% 8.094,008.135,508.094,008.120,507446.047.334,00317:00:02
TSLA Cdo. 21 15.200,0022.277,00 2 15.498,50 2,97% 15.125,0015.574,0015.125,0015.052,002223.408.964,004316:30:00
TSLA 24hs 0 0,0015.350,00 2 15.350,00 12,87% 15.350,0015.350,0015.350,0013.600,00230.700,00117:00:00
TSLA 48hs 2 14.500,0015.600,00 1 15.490,50 2,41% 15.126,0015.577,5015.000,0015.125,5017.091263.319.536,00103517:00:02
TSLAD Cdo. 1 50,0055,00 2 51,00 -0,78% 51,0051,0051,0051,404204,00216:30:00
TSLAD 48hs 3 50,8067,00 9 50,80 -0,39% 51,0051,8050,3051,0028614.591,003017:00:02
TSM 48hs 2 79.500,0085.000,00 1 81.263,00 2,73% 80.603,0081.517,0079.680,5079.104,5020016.009.347,003117:00:02
TTE 48hs 1 5.190,005.243,00 1.690 5.165,00 0,01% 5.165,005.165,005.165,005.164,5030154.950,00117:00:02
TTM 48hs 5 7.803,508.850,50 2 8.713,50 -0,58% 8.777,508.777,508.713,508.764,505945.212.372,00317:00:02
TWLO 48hs 1 803,00818,00 10 811,00 5,87% 792,00821,00792,00766,002.8822.339.726,003817:00:02
TWTR 48hs 3 5.850,006.389,00 4 6.180,00 1,66% 6.041,506.235,005.968,006.079,002.69416.601.768,0015117:00:02
TWTRD Cdo. 6 17,100,00 0 20,25 1,25% 20,2520,2520,2520,0014283,00116:30:00
TWTRD 48hs 6 17,5042,00 2 20,30 0,25% 20,2520,3020,2520,2518365,00217:00:02
TXN 48hs 2 10.164,5010.430,00 1 10.350,00 1,82% 10.121,5010.420,0010.121,5010.164,501.94419.905.521,005217:00:02
TXR Cdo. 3 5.102,006.199,00 7 5.225,00 6,63% 5.225,005.225,005.225,004.900,00526.125,00116:30:00
TXR 48hs 30 4.350,005.254,00 5 5.232,50 2,93% 5.050,005.245,005.050,005.083,508124.203.391,007117:00:02
TXRD 48hs 15 16,8018,90 6 17,00 0,00% 17,1017,1016,7517,0031527,00317:00:02
UGP Cdo. 13 706,50700,00 1 700,00 1,82% 700,00700,00700,00687,501700,00116:30:00
UGP 48hs 1 680,00780,00 15 727,00 5,36% 710,50727,00710,50690,00234169.400,002817:00:02
UL 48hs 48 4.073,004.872,00 5 4.824,50 -1,16% 4.833,004.870,004.790,504.881,002.20510.634.149,003017:00:02
UNH Cdo. 5 4.100,005.447,00 12 4.730,00 -4,50% 4.880,004.880,004.700,004.953,00628.380,00216:30:00
UNH 48hs 2 4.850,005.665,00 1 4.920,00 -1,22% 4.890,004.947,004.856,004.981,002.23910.916.032,0012717:00:02
UNHD 48hs 297 16,0518,15 25 16,20 -1,82% 16,2516,2516,2016,5011178,00217:00:02
UNP 48hs 5 3.345,503.356,50 999 3.362,50 0,28% 3.349,503.374,003.339,003.353,001.7365.798.873,002317:00:02
URBN 48hs 196 2,003.309,50 3.090 3.248,00 2,40% 3.248,003.248,003.248,003.172,0013.248,00117:00:02
USB 48hs 215 14.605,0014.868,00 214 14.662,00 -0,28% 14.684,5014.684,5014.498,0014.703,001.37119.969.049,001017:00:02
V Cdo. 3 10.881,5011.400,00 58 11.210,00 4,77% 10.965,5011.300,0010.900,0010.700,0024269.285,00816:30:00
V 48hs 1 9.950,0011.200,00 1 11.087,00 1,11% 10.951,0011.152,0010.909,0010.965,501.32114.549.494,0015717:00:02
VALE Cdo. 50 1.910,003.202,00 2 1.931,50 -1,08% 1.926,001.931,501.907,501.952,50200383.226,001616:30:01
VALE 48hs 2 1.915,002.050,00 352 1.936,50 -1,58% 1.904,501.943,001.890,001.967,5060.443115.892.185,0094817:00:02
VALED 48hs 65 6,3910,20 1 6,58 -3,09% 6,756,756,396,793872.506,002017:00:02
VD 48hs 138 36,4039,00 3 36,95 -0,54% 36,8536,9536,8537,156221,00217:00:02
VIST Cdo. 16 9.680,0010.599,00 2 9.692,00 3,05% 9.500,009.700,009.500,009.405,001071.031.869,003016:30:00
VIST 48hs 1 9.453,009.800,00 150 9.697,00 1,72% 9.533,509.738,009.337,009.533,509.58192.232.470,0053017:00:02
VISTD Cdo. 1 31,2032,50 1 31,60 -7,06% 31,6031,6031,6034,008252,00616:30:00
VISTD 48hs 5 31,6037,00 5 32,00 -2,74% 32,0032,0031,5032,901063.366,001117:00:02
VIV 48hs 1 2.600,002.695,50 1.061 2.686,50 -0,76% 2.748,002.748,002.686,502.707,001129.782,00417:00:02
VOD 48hs 1.940 4.772,004.819,00 1.940 4.822,00 -0,68% 4.830,004.842,504.788,004.855,001.0565.056.556,00517:00:02
VRSN 48hs 1.090 9.502,509.586,50 1.090 9.508,50 1,86% 9.477,509.508,509.477,509.335,0031294.493,00417:00:02
VZ 48hs 30 6.500,007.719,50 2 7.683,00 -1,36% 7.733,507.801,007.680,007.789,003.36525.962.397,0027117:00:02
WBA 48hs 5 4.015,004.300,00 1 4.036,50 1,52% 3.961,004.048,003.961,003.976,001.4325.707.969,002517:00:02
WFC 48hs 1 2.465,009.000,00 4 2.665,00 0,60% 2.610,002.675,002.610,002.649,005.33614.168.222,009717:00:02
WFCD 48hs 4 8,709,00 5 8,70 -3,33% 8,708,708,709,00434,00117:00:02
WMT Cdo. 1 5.645,506.990,00 1 6.709,00 2,19% 6.713,006.993,506.708,006.565,0061.548412.928.993,002216:30:00
WMT 48hs 2 6.350,006.860,00 121 6.812,00 2,15% 6.541,506.850,006.541,506.668,504.28329.014.224,0030517:00:02
WMT.B 24hs 6.786 6.480,500,00 0 6.480,50 56,34% 6.480,506.480,506.480,504.145,006.78643.976.673,00117:00:01
WMTD 48hs 7 22,5023,00 1 22,50 0,45% 22,5022,7022,5022,401102.481,001017:00:02
X Cdo. 107 2.040,002.083,00 2 2.039,50 3,79% 1.943,002.040,001.943,001.965,00104211.271,002116:30:00
X 48hs 20 1.843,002.100,00 182 2.052,00 3,69% 2.000,002.060,001.979,001.979,0040.77482.804.679,0076417:00:02
XD 48hs 16 6,6011,00 2 6,60 1,54% 6,606,606,606,5021138,00417:00:02
XLE Cdo. 4 11.382,0011.700,00 20 11.247,00 0,40% 11.219,0011.269,0011.139,5011.202,5035392.591,00716:30:01
XLE 48hs 1 11.405,0011.460,00 19 11.404,50 1,94% 11.169,0011.462,0011.000,0011.187,503.07534.628.736,0020917:00:02
XLED Cdo. 5 36,1038,50 50 36,00 -4,13% 36,0036,0036,0037,5512432,00116:30:01
XLED 48hs 2 33,5039,90 5 37,70 2,17% 36,6537,7036,6536,901134.228,001417:00:02
XLF Cdo. 1 4.624,005.065,00 2 5.037,50 -7,48% 5.100,005.100,005.011,005.444,5057289.325,001016:30:01
XLF 48hs 5 5.105,005.250,00 35 5.113,00 1,81% 5.041,005.129,505.000,005.022,006.70733.989.459,0026717:00:02
XLFD 48hs 67 17,0017,50 24 17,00 -2,86% 17,5017,5016,9017,5022374,00617:00:02
XOM Cdo. 1 5.390,005.755,00 24 5.755,00 3,91% 5.272,005.755,005.272,005.538,50104566.325,002616:30:00
XOM 48hs 7 5.370,005.585,00 5 5.577,50 2,21% 5.459,505.603,505.380,005.457,0011.85665.322.479,0043317:00:02
XOMD 48hs 2 17,9021,00 5 18,00 -1,10% 18,3518,7017,9018,202113.890,002217:00:02
XP 48hs 100 1.331,001.446,00 2.056 1.408,00 0,93% 1.393,501.426,001.393,501.395,003650.924,00817:00:02
XROX 48hs 690 4.999,005.047,00 690 5.038,00 5,73% 4.780,005.040,004.780,004.765,00944.698,00517:00:02
YELP 48hs 720 4.859,504.947,00 720 4.830,00 4,11% 4.772,504.852,004.772,504.639,50524.114,00317:00:02
YY 48hs 3 1.670,001.710,00 4 1.677,50 -0,15% 1.702,501.702,501.677,501.680,005592.387,00217:00:02
ZM 48hs 188 600,00785,00 10 711,00 5,96% 681,50724,50681,50671,004.4383.156.398,0033717:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 466 6.823,006.930,00 400 6.900,00 2,45% 6.700,506.900,006.700,006.735,0082.9145.676.442,007716:30:10
AE38 48hs 2.000 6.611,007.000,00 132 6.980,00 2,65% 6.790,006.980,006.790,006.800,00906.58062.230.281,0033117:00:16
AE38D Cdo. 3.721 22,4123,10 431 22,71 -0,39% 22,9022,9022,6522,8019.4404.429,002016:30:20
AE38D 48hs 10.465 19,1138,50 1.050 22,95 0,22% 23,0023,0022,5022,9099.80722.720,008917:00:21
AE38X Cdo. 0 0,000,00 0 6.850,00 2,35% 0,006.850,006.850,006.693,001.459.85499.999.999,00116:30:01
AE38X 24hs 0 0,000,00 0 6.858,07 8,76% 0,006.858,076.858,076.305,871.459.854100.117.809,00117:00:07
AL29 Cdo. 87 5.711,005.760,00 935 5.725,00 2,25% 5.596,005.725,005.596,005.599,00201.86311.477.127,0012816:30:03
AL29 24hs 10.000 5.725,005.850,00 2.000 5.725,00 3,15% 5.680,005.899,005.680,005.550,0041.0592.402.339,00817:00:21
AL29 48hs 442 5.650,005.750,00 142 5.700,00 1,06% 5.611,005.735,505.611,005.640,00755.05042.989.932,0030017:00:11
AL29D Cdo. 2.408 18,6831,00 332 18,81 -0,42% 18,7918,9918,7718,8951.3159.656,006316:30:13
AL29D 48hs 27 18,0031,00 118 19,00 0,00% 19,0019,1018,7119,0089.84116.992,0014817:00:22
AL30 Cdo. 4.779 5.204,506.700,00 400 5.490,00 2,17% 5.374,005.530,005.311,005.373,5029.965.7691.628.578.357,00623516:30:09
AL30 24hs 12.358 5.505,005.517,50 180 5.505,00 1,79% 5.399,005.525,005.399,005.408,004.864.624264.429.310,004217:00:11
AL30 48hs 2.910 5.415,006.000,00 952 5.475,00 1,41% 5.349,005.504,505.330,005.399,0013.844.499754.016.503,00291617:00:25
AL30C 48hs 1.200 17,7019,50 3.000 17,70 -9,46% 17,5017,7017,5019,5510.1001.787,00217:00:21
AL30D Cdo. 29 17,0018,15 1.000 18,01 -0,61% 17,8618,1917,7818,1220.994.5433.783.795,00489116:30:28
AL30D 24hs 4.322 17,9018,05 24.844 18,05 0,28% 18,1018,1417,9018,00399.05372.131,002517:00:11
AL30D 48hs 100 17,5018,50 200 18,05 -0,66% 17,9218,1717,8118,176.663.2121.201.332,00183217:00:03
AL30X Cdo. 0 0,000,00 0 5.215,70 0,21% 0,005.430,005.215,705.205,005.820.792309.822.106,00216:30:01
AL30X 24hs 0 0,000,00 0 5.220,99 0,10% 0,005.435,215.220,995.215,705.820.782310.127.005,00217:00:07
AL35 Cdo. 5.000 5.323,005.520,00 200 5.489,00 3,16% 5.321,005.500,005.321,005.321,0084.8714.649.627,003616:30:07
AL35 48hs 30 4.990,007.558,00 20.000 5.525,00 2,50% 5.350,005.530,005.350,005.390,00825.01745.340.539,0016917:00:11
AL35D Cdo. 300 17,9527,00 5.762 18,20 0,00% 18,3018,3118,0018,2048.0828.689,001316:30:27
AL35D 48hs 40.000 17,9333,00 461 18,00 -1,91% 18,3518,3517,9018,35146.21126.708,008517:00:17
AL35X Cdo. 0 0,000,00 0 5.425,00 0,63% 0,005.425,005.425,005.391,00500.00027.125.000,00116:30:01
AL35X 24hs 0 0,000,00 0 5.431,21 2,69% 0,005.431,215.431,215.289,11500.00027.156.065,00117:00:07
AL41 Cdo. 593 6.740,006.750,00 150 6.700,00 4,69% 6.600,006.700,006.582,506.400,0012.595833.908,001816:30:11
AL41 48hs 50 6.250,006.738,00 13.891 6.738,00 3,82% 6.560,006.740,006.510,006.490,00209.17113.919.683,0010417:00:20
AL41D 48hs 439 21,8523,00 17.769 21,90 -0,45% 21,8722,0021,7522,0020.3854.465,002517:00:19
BA37D Cdo. 400 8.350,008.900,00 10.000 8.700,00 2,96% 8.700,008.729,008.700,008.450,0029.4102.561.169,00316:30:01
BA37D 48hs 50 8.450,008.900,00 1.065 8.750,00 3,86% 8.600,008.900,008.600,008.425,0023.1972.009.370,002217:00:10
BA7DC Cdo. 20.690 29,000,00 0 29,00 -6,51% 29,0029,0029,0031,0220.6906.000,00116:30:10
BA7DD 48hs 1.000 29,0043,00 20.727 29,50 0,00% 29,5029,7029,5029,508.3702.472,00817:00:10
BAY23 Cdo. 520 53,2053,30 520 53,20 -0,56% 52,6053,2052,6053,5090.01047.869,00316:30:09
BAY23 48hs 90 52,5253,50 98 53,00 0,00% 52,9454,0052,5053,00828.312441.797,006917:00:24
BB37D 48hs 260 7.400,008.500,00 5.849 7.600,00 2,70% 7.400,007.700,007.400,007.400,0037.1172.818.553,001317:00:10
BC24X Cdo. 0 0,000,00 0 106,00 0,00% 0,00106,00106,00106,0075.000.00079.500.000,00116:30:01
BC24X 24hs 0 0,000,00 0 106,10 0,00% 0,00106,10106,10106,1175.000.00079.577.250,00117:00:07
BC24X 48hs 0 0,000,00 0 107,00 0,85% 0,00107,00106,65106,10150.000.000160.325.000,00217:00:07
BC37D 48hs 1.500 6.300,006.800,00 40 6.300,00 0,00% 6.300,006.300,006.300,006.300,001.50094.500,00117:00:17
BDC24 Cdo. 5.000 105,75106,65 215.200 106,05 0,05% 106,05106,05105,75106,0082.28487.247,00316:30:08
BDC24 48hs 10.000 103,00106,70 50.000 106,65 -0,14% 107,75107,75105,85106,80121.671.679129.737.127,0024317:00:03
BDC28 Cdo. 100.000 106,30107,40 1.200 106,15 -1,62% 106,90106,90105,00107,90548.176577.223,00716:30:18
BDC28 48hs 50.000 106,80107,80 20.800 107,00 -0,93% 106,90108,00102,00108,008.711.2359.356.124,006717:00:11
CO26 Cdo. 10.000 16.500,0017.100,00 2.000 16.500,00 5,10% 16.500,0016.500,0016.500,0015.700,001.000165.000,00116:30:11
CO26 48hs 3.000 16.725,0016.760,00 2.000 16.750,00 2,89% 16.450,0016.750,0016.450,0016.280,00140.60023.337.420,007017:00:22
CO26D 48hs 1.000 52,0056,90 2.000 54,90 0,92% 54,7054,9054,3054,40379.449207.556,005317:00:11
CO26X Cdo. 0 0,000,00 0 16.400,00 2,50% 0,0016.400,0016.400,0016.000,001.000.000164.000.000,00116:30:01
CO26X 24hs 0 0,000,00 0 16.418,87 2,50% 0,0016.500,0016.418,8716.018,415.523.212910.518.690,00217:00:07
CUAP Cdo. 5.391 2.339,502.370,00 84.637 2.370,00 -0,42% 2.402,002.402,002.370,002.380,00615.33714.677.766,00516:30:16
CUAP 48hs 2.261 2.290,002.400,00 5.963 2.320,00 -2,52% 2.378,002.400,002.290,002.380,0039.505914.459,002217:00:13
CUAPC Cdo. 84.637 7,687,68 97.268 7,68 0,00% 7,827,837,68-615.33747.709,00516:30:01
DICP Cdo. 100 3.839,004.352,00 20 3.990,00 -0,37% 4.010,004.010,003.990,004.005,00101.4444.048.582,001116:30:25
DICP 48hs 389 3.850,004.050,00 200 3.945,00 -2,04% 4.049,004.049,003.930,004.027,001.551.37461.831.546,007317:00:06
DICPX 24hs 0 0,000,00 0 4.007,00 8,30% 0,004.007,004.007,003.700,002.540.365101.792.425,00117:00:08
DICPX 48hs 0 0,000,00 0 4.005,00 -0,74% 0,004.005,004.005,004.035,002.540.365101.741.618,00117:00:07
GD29 Cdo. 100 6.000,006.236,50 2.000 5.989,00 -0,18% 5.975,006.000,005.935,006.000,0018.3711.097.906,002616:30:19
GD29 48hs 105 5.250,008.400,00 137 6.000,00 0,42% 5.975,006.025,005.900,005.975,002.225.316133.097.249,0033017:00:16
GD29D Cdo. 100 19,5920,00 100.000 19,95 -0,25% 19,7920,0019,7920,00816162,00616:30:14
GD29D 48hs 5 18,0034,20 33 19,90 -0,70% 20,0520,0519,8520,0481.96116.417,003317:00:19
GD30 Cdo. 48.633 6.185,006.250,00 1.000 6.185,00 1,48% 6.044,006.205,006.000,006.095,00102.348.3266.257.985.213,001105916:30:10
GD30 24hs 90.000 6.050,006.199,00 49.984 6.175,00 3,62% 6.160,006.219,006.100,005.959,003.049.900188.410.672,004217:00:10
GD30 48hs 537 5.550,007.500,00 35 6.175,00 1,63% 6.070,006.213,006.023,506.076,0067.756.7204.157.515.802,00447917:00:29
GD30C Cdo. 150.000 19,9032,00 7.554 19,98 1,16% 20,0020,1019,7019,7525.030.4944.975.768,00105916:30:21
GD30C 48hs 200.000 19,7020,00 75.000 20,00 0,00% 20,0020,1019,7520,00635.053126.630,003017:00:11
GD30D Cdo. 568.409 20,3020,80 264 20,30 -0,78% 20,2020,4120,0020,4670.108.47114.237.171,00710316:30:29
GD30D 24hs 24.999 20,2620,40 59.142 20,26 -0,73% 20,2020,3920,2020,41684.201138.580,003117:00:11
GD30D 48hs 23.849 20,3520,80 8.000 20,35 -0,25% 20,3920,4120,1120,4025.928.9745.267.237,00199217:00:27
GD30X Cdo. 0 0,000,00 0 6.120,00 3,80% 0,006.120,006.120,005.896,005.655.519346.117.762,00116:30:01
GD30X 24hs 0 0,000,00 0 6.127,17 3,80% 0,006.127,176.127,175.902,875.655.519346.523.150,00117:00:07
GD30X 48hs 0 0,000,00 0 6.139,15 5,32% 0,006.139,156.139,155.828,952.763.819169.674.994,00117:00:07
GD35 Cdo. 10.000 5.825,006.850,00 5.700 5.819,50 2,10% 5.650,005.874,505.650,005.700,00486.61128.021.570,0010116:30:02
GD35 24hs 5.000 5.702,005.760,00 100.000 5.760,00 2,58% 5.760,005.760,005.760,005.615,001.738.013100.109.548,00217:00:25
GD35 48hs 10 5.500,006.000,00 20.000 5.860,00 3,26% 5.675,005.896,505.600,005.675,003.013.693174.145.865,0027217:00:17
GD35C Cdo. 0 0,0018,85 34.818 18,85 -1,26% 18,8318,8518,8319,09211.88139.904,00516:30:28
GD35D Cdo. 32.145 19,1029,40 125.939 19,20 -0,57% 19,1519,3619,1519,3130.4725.867,002916:30:03
GD35D 48hs 4.751 19,5029,90 7.411 19,50 0,52% 19,0019,5519,0019,405.670.9231.099.535,008717:00:10
GD35X Cdo. 0 0,000,00 0 5.750,52 2,60% 0,005.751,005.750,005.604,629.239.130531.289.098,00316:30:01
GD35X 24hs 0 0,000,00 0 5.757,20 2,69% 0,005.757,625.756,625.606,529.239.130531.904.707,00317:00:07
GD35X 48hs 0 0,000,00 0 5.713,58 1,69% 0,005.713,585.698,005.618,534.137.297236.143.200,00317:00:07
GD38 Cdo. 3.288 7.602,507.750,00 10.000 7.597,00 1,29% 7.597,007.597,007.597,007.500,00544.102,00116:30:13
GD38 48hs 1.425 7.625,007.924,00 2.811 7.640,00 0,20% 7.565,007.689,507.565,007.625,00644.15949.261.619,007917:00:11
GD38D 48hs 4.125 25,2725,49 4.942 25,49 -3,26% 26,3526,3525,4926,3522.9715.937,001817:00:24
GD38X Cdo. 0 0,000,00 0 7.689,50 2,39% 0,007.689,507.689,507.510,002.402.737184.758.461,00116:30:01
GD38X 24hs 0 0,000,00 0 7.698,31 2,39% 0,007.698,317.698,317.518,642.402.737184.970.046,00117:00:07
GD41 Cdo. 5.571 7.000,007.233,00 270 7.030,00 1,41% 6.965,507.030,006.965,506.932,002.511175.084,00716:30:17
GD41 48hs 35 7.000,007.320,00 500 7.235,00 3,80% 6.969,007.235,006.969,006.970,0028.5732.033.394,002617:00:10
GD41X Cdo. 0 0,000,00 0 6.972,00 -0,31% 0,006.972,006.972,006.994,002.707.520188.768.294,00116:30:01
GD41X 24hs 0 0,000,00 0 6.979,98 -0,32% 0,006.979,986.979,987.002,052.707.520188.984.462,00117:00:07
GD41X 48hs 0 0,000,00 0 7.102,20 3,42% 0,007.102,207.056,606.867,084.385.964310.499.935,00217:00:07
GD41Z 48hs 0 0,000,00 0 22,80 0,26% 0,0022,8022,8022,744.385.964999.999,00217:00:07
GD46 Cdo. 4.500 6.100,006.150,00 1.000 6.100,00 10,63% 5.950,006.100,005.950,005.514,0024.8191.498.071,001116:30:07
GD46 48hs 10.098 6.000,006.075,00 180 6.090,00 3,40% 5.900,006.090,005.844,005.890,0074.0534.417.529,002417:00:10
GD46D 48hs 112.412 20,8021,00 60 20,80 1,46% 20,3020,8020,3020,50162.23833.533,001117:00:11
NDT25 48hs 0 0,0018.300,00 6.998 18.300,00 0,00% 18.300,0018.300,0018.300,0018.300,002.002366.366,00217:00:21
NDT5D Cdo. 469 53,4055,00 6.367 55,00 -5,63% 53,4055,0053,4058,2835.02319.137,00516:30:14
NDT5D 48hs 5.000 59,0061,60 5.367 61,60 -3,37% 63,0063,0061,6063,754.5942.861,00717:00:26
PAP0 Cdo. 3 1.759,001.800,00 1.391 1.784,00 -3,52% 1.801,001.801,001.784,001.849,001.39725.145,00416:30:08
PAP0 48hs 3 1.767,001.775,00 271 1.775,00 -4,00% 1.800,001.800,001.775,001.849,001.14920.674,00717:00:11
PARP Cdo. 2.200 1.690,502.000,00 500 1.763,00 -0,59% 1.763,001.763,001.763,001.773,503115.482,00116:30:01
PARP 48hs 6.591 1.760,001.777,00 3.997 1.760,00 -1,68% 1.790,001.790,001.750,001.790,00170.9683.016.652,005917:00:27
PBA25 Cdo. 10.000 88,7588,95 50.000 88,94 -1,62% 90,4090,4088,7090,4017.836.00015.942.843,0025816:30:15
PBA25 24hs 0 0,0090,49 20.000 90,90 0,51% 90,9090,9090,9090,44469.673.000426.932.757,00117:00:24
PBA25 48hs 75.000 88,9890,69 109.000 88,99 -1,87% 90,5090,5088,5290,6964.324.00057.558.525,0069617:00:19
PBY24 48hs 100.000 100,00108,00 90.000 108,00 0,00% 108,00108,00108,00108,0010.00010.800,00117:00:10
PR13 Cdo. 10 758,90773,00 12.134 759,00 0,53% 753,00759,00753,00755,0060452,00216:30:16
PR13 48hs 3.154 756,00800,00 22.000 762,00 1,46% 762,00769,00751,00751,00894.1636.833.502,009717:00:11
PR15 Cdo. 21.134 22,9022,92 283.476 22,90 -0,43% 23,0023,0022,8223,0069.07115.795,001516:30:09
PR15 48hs 946.658 22,8868,00 300 22,88 -0,52% 23,0023,3422,8523,0013.182.1113.019.085,009817:00:21
T2V2 48hs 15.248 13.520,0013.540,00 1.383 13.540,00 1,01% 13.450,0013.650,0013.450,0013.405,004.369.371591.374.539,0027217:00:05
T2V2X 24hs 0 0,000,00 0 13.399,70 3,99% 0,0013.399,7013.020,0012.884,953.651.000479.730.523,00217:00:07
T2V2X 48hs 0 0,000,00 0 13.575,00 1,08% 0,0013.575,0013.575,0013.430,00700.00095.025.000,00117:00:07
T2V3 48hs 2 12.930,0013.350,00 900 13.000,00 0,00% 12.940,0013.000,0012.900,00-1.843237.964,00717:00:14
T2X2 Cdo. 106.425 248,30249,60 5.000.000 249,60 -1,38% 249,45250,00249,45253,1029.643.92073.991.287,001516:30:27
T2X2 48hs 995.672 249,05249,70 49.565.487 249,70 -0,06% 249,50251,00249,05249,85247.797.853619.248.773,0010617:00:26
T2X2X 48hs 0 0,000,00 0 249,60 -0,12% 0,00250,25249,50249,901.405.000.0003.509.180.000,001117:00:07
T2X2Z Cdo. 0 0,000,00 0 0,83 -2,58% 0,000,830,830,8520.000.000166.400,00116:30:01
T2X3 Cdo. 6.545 228,50234,90 100.000 229,60 0,26% 229,60229,60229,60229,0017.52740.241,00116:30:26
T2X3 48hs 10.000 229,20230,00 2.458.238 230,00 0,00% 230,00233,00229,75230,0035.976.73383.032.568,0011917:00:13
T2X3X 24hs 0 0,000,00 0 230,76 12,89% 0,00230,76230,76204,4026.762.40261.756.115,00117:00:07
T2X3Y 24hs 0 0,000,00 0 0,77 0,00% 0,000,770,77-26.762.402205.000,00117:00:07
T2X4 Cdo. 2.000 158,50163,00 100.000 158,55 -1,12% 160,60160,60157,75160,3569.131.771109.451.447,0021016:30:02
T2X4 48hs 70 158,25159,00 51.430 158,35 -1,58% 160,90162,25158,00160,90466.460.729739.931.786,0062117:00:12
T2X4X 48hs 0 0,000,00 0 159,38 -0,70% 0,00160,25158,00160,501.063.898.8921.687.585.249,00917:00:07
TB23P 48hs 1.500 109,40111,90 10 109,30 -0,64% 108,90110,00108,65110,00168.935185.135,001117:00:18
TC23 Cdo. 328.245 609,30620,00 182.403 620,00 0,73% 620,00620,00620,00615,501.62810.093,00216:30:09
TC23 48hs 357.353 611,00812,00 55.434 614,00 0,33% 612,00619,00610,00612,00432.4072.645.447,002017:00:11
TC25P 48hs 19 503,00509,00 7.608 509,00 -0,39% 510,00510,00509,00511,003.39217.295,00217:00:28
TO23 Cdo. 64.051 62,4565,00 4.320 62,92 -0,30% 63,0063,0062,9263,11182.252114.719,00716:30:17
TO23 48hs 3.187 62,7566,00 20.471 63,00 -0,63% 63,4063,4062,8063,4010.909.7416.875.609,008917:00:13
TO26 48hs 200.000 31,4035,60 20.000 34,00 -1,16% 34,4034,4033,0034,404.789.8661.628.415,004417:00:22
TV23 Cdo. 101 13.296,0013.800,00 100 13.720,00 3,19% 13.322,0013.720,0013.322,0013.296,5057277.651,00916:30:13
TV23 48hs 2 12.883,0013.700,00 321.466 13.700,00 3,04% 13.300,0013.750,0013.300,0013.296,001.400.230191.790.545,008717:00:28
TV23X 48hs 0 0,000,00 0 13.680,00 5,31% 0,0013.680,0013.680,0012.989,92650.00088.920.000,00117:00:07
TV24 Cdo. 273 11.640,0011.800,00 9.832 11.800,00 2,61% 11.530,0011.800,0011.530,0011.500,001.640189.625,00416:30:12
TV24 48hs 20 11.430,0011.660,00 984.250 11.660,00 1,30% 11.520,0011.700,0011.520,0011.510,005.782.745673.497.318,0020417:00:25
TV24X 48hs 0 0,000,00 0 11.645,00 0,91% 0,0011.675,0011.600,0011.540,004.000.000465.275.000,00517:00:08
TVPA 48hs 100.000 69,1071,00 311 71,00 2,75% 70,0071,0070,0069,10242.840171.282,00917:00:11
TVPP 48hs 200.000 1,001,07 10.000 1,07 0,00% 1,061,071,051,071.149.10212.229,001317:00:13
TX23 Cdo. 57.915 259,00260,00 2.957.410 258,00 -0,62% 261,00263,85258,00259,604.365.68411.316.362,006616:30:20
TX23 48hs 6.000 250,00263,00 12.409 257,50 -0,69% 259,30263,00257,15259,30498.468.6091.292.092.390,0029917:00:27
TX23X 48hs 0 0,000,00 0 259,43 0,22% 0,00259,68259,30258,85430.000.0001.115.712.500,00917:00:07
TX24 Cdo. 45.454 220,00225,60 86.911 225,60 0,31% 227,00227,00224,85224,90894.1582.016.340,005616:30:25
TX24 48hs 250 202,00228,00 1.056 225,55 0,20% 225,15225,75225,15225,101.003.657.7342.263.695.904,0045817:00:16
TX24X Cdo. 0 0,000,00 0 225,60 0,27% 0,00225,60225,00225,0062.776.906141.504.699,00216:30:01
TX24X 24hs 0 0,000,00 0 225,49 0,10% 0,00225,82225,27225,26637.776.9061.437.790.098,00617:00:07
TX24X 48hs 0 0,000,00 0 225,60 0,33% 0,00225,62225,00224,86966.000.0002.175.520.000,00517:00:07
TX25 48hs 1 100,65189,00 250 99,50 0,00% 99,5099,5099,5099,5010099,00117:00:17
TX26 Cdo. 7 180,50183,00 4.624 182,70 -1,30% 184,80185,30180,85185,10455.457835.156,005016:30:18
TX26 48hs 300 145,50186,00 20.000 180,60 -2,75% 185,70186,00180,60185,7048.586.01889.020.879,0034217:00:11
TX26X 48hs 0 0,000,00 0 183,00 -1,58% 0,00183,10183,00185,94120.000.000219.660.000,00217:00:07
TX28 Cdo. 3.099 171,25178,60 500.000 174,40 0,69% 175,25179,00174,40173,2047.71584.625,00916:30:05
TX28 48hs 16.763 173,00184,50 265.352 174,00 -2,71% 178,85180,90172,50178,859.842.91917.284.042,0017517:00:19
TX28X 48hs 0 0,000,00 0 174,87 4,71% 0,00174,87174,87167,0020.689.65536.179.999,00117:00:07
TX28Y 48hs 0 0,000,00 0 0,58 -12,25% 0,000,580,580,6620.689.655120.000,00117:00:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 12.000.000 98,8198,87 21.992.000 98,87 0,14% 98,8598,9598,6098,731.930.273.5971.907.220.779,00107316:30:17
S29L2 24hs 253.226 98,5398,90 1.550.000 98,70 0,00% 98,7098,7098,7098,70460.959454.966,00117:00:11
S29L2 48hs 49.967.653 98,9099,00 25.000.000 98,90 0,10% 98,4599,0598,4598,801.003.913.165993.933.675,0013017:00:27
S2GC Cdo. 500.000.000 0,380,00 0 0,38 -1,03% 0,380,380,380,39500.000.0001.920.000,00116:30:18
S30N2 48hs 1 84,0083,90 818 83,90 1,08% 83,8283,9083,8183,0010.5428.844,00417:00:15
S30S2 Cdo. 700 90,0091,00 17.665 90,23 0,07% 90,2390,2390,2390,1723.809.52421.483.095,00116:30:28
S30S2 48hs 50.000 89,5091,00 5.508.963 90,25 0,00% 90,2391,0090,0090,25104.281.81594.071.900,002717:00:11
S31G2 Cdo. 268.207 94,4994,50 700.000 94,49 -0,33% 94,8094,8094,2794,8190.625.69085.694.307,0027016:30:01
S31G2 24hs 264.875 94,340,00 0 94,50 0,32% 94,5094,5094,5094,20520.000.000491.400.000,00117:00:11
S31G2 48hs 301 94,6294,72 1.000.000 94,61 0,22% 94,4094,8094,4094,40141.705.906134.003.742,007017:00:11
S31O2 Cdo. 5.000 85,5088,00 4.000 86,00 0,58% 86,0086,0086,0085,50351.074301.923,00916:30:18
S31O2 24hs 9.588 84,510,00 0 85,07 -0,74% 85,9085,9085,0785,704.886.174.6214.191.060.499,00817:00:11
S31O2 48hs 9.588 84,9184,95 99.990.000 84,95 -0,82% 86,4086,4084,9085,65397.915.372338.326.282,0020317:00:04
SG2D Cdo. 346.511 0,310,32 44.479 0,32 -0,62% 0,320,320,320,322.595.8618.258,005816:30:25
SG2X Cdo. 0 0,000,00 0 94,50 -0,11% 0,0094,7094,5094,60325.000.000307.475.000,00216:30:01
SG2X 24hs 0 0,000,00 0 94,81 0,86% 0,0094,8194,8194,00175.000.000165.915.750,00117:00:08
SG2X 48hs 0 0,000,00 0 94,59 -0,05% 0,0094,5994,5994,6470.000.00066.213.000,00117:00:08
SL2C Cdo. 4.351.835 0,320,32 2.475.769 0,32 -1,23% 0,320,330,320,32137.885.814443.892,0012916:30:22
SL2D Cdo. 278.637 0,320,33 15.000.000 0,32 -2,99% 0,330,330,320,33592.405.1861.944.500,0068316:30:08
SL2D 24hs 1.000 0,330,33 808.705 0,33 -1,19% 0,330,330,330,346.012.47619.907,00517:00:11
SL2X Cdo. 0 0,000,00 0 98,89 -0,03% 0,0099,1998,7098,92448.188.527443.200.655,00516:30:01
SL2X 24hs 0 0,000,00 0 99,01 -0,68% 0,0099,0199,0199,6820.225.00020.023.761,00117:00:08
SL2X 48hs 0 0,000,00 0 99,05 0,27% 0,0099,0599,0598,78100.000.00099.050.000,00117:00:08
SL2Y Cdo. 0 0,000,00 0 0,33 -1,50% 0,000,330,330,33227.963.527750.000,00316:30:01
SL2Z Cdo. 0 0,000,00 0 0,33 0,31% 0,000,330,330,3331.585.366103.600,00116:30:01
SO2C Cdo. 350.877.193 0,290,00 0 0,29 -26,55% 0,290,290,290,39350.877.1931.000.000,00116:30:26
SO2X Cdo. 0 0,000,00 0 85,14 -0,35% 0,0085,7085,0085,45537.318.842458.500.001,00316:30:01
SO2X 48hs 0 0,000,00 0 85,42 -0,38% 0,0085,4285,4285,75362.318.842309.500.001,00217:00:08
SO2Z Cdo. 0 0,000,00 0 0,28 0,00% 0,000,280,28-181.159.421500.000,00116:30:01
SS2C Cdo. 23.809.524 0,290,00 0 0,29 -2,97% 0,290,290,290,3023.809.52470.000,00116:30:28
SS2X 24hs 0 0,000,00 0 90,19 1,68% 0,0090,1990,1988,70132.000.000119.050.800,00217:00:08
SS2X 48hs 0 0,000,00 0 90,30 0,67% 0,0090,3090,3089,70845.000.000763.035.000,00117:00:08
X16D2 Cdo. 78.000 126,85128,00 20.000 128,00 0,63% 128,00128,00128,00127,2020.00025.600,00116:30:09
X16D2 48hs 100 127,20128,00 12.299.800 128,00 0,39% 127,00128,00127,00127,507.158.2289.117.789,001017:00:15
X16G2 Cdo. 712.047 140,44141,60 650.000 140,39 0,03% 140,60141,50140,39140,363.080.2064.358.445,00516:30:07
X16G2 48hs 50.000.000 140,75140,80 50.000.000 140,90 0,21% 141,25141,25140,60140,60326.811.879460.281.770,005017:00:11
X17F3 Cdo. 2.431.820 126,25127,28 785.657 126,25 -0,04% 126,25126,63126,25126,304.897.8316.187.271,00616:30:15
X17F3 48hs 4.988.913 125,50126,50 19.972.333 126,50 -1,17% 127,00127,50125,50128,0033.457.79742.482.954,001617:00:27
X19Y3 Cdo. 1 117,50118,00 3.482.565 118,00 1,77% 118,00118,00118,00115,953.482.5654.109.426,00116:30:19
X19Y3 48hs 1.281.445 115,90116,40 4.999.900 116,40 -0,43% 117,50117,50115,90116,9015.233.66517.817.715,001717:00:26
X20E3 Cdo. 11.538 127,40133,67 17.637 132,12 0,02% 132,02132,12132,02132,1036.91648.774,00216:30:20
X20E3 48hs 11.538 130,00134,00 2.860.506 132,00 -0,26% 133,50134,00132,00132,3550.010.44166.306.024,005817:00:10
X21A3 24hs 100.000.000 122,40122,00 100.000.000 122,40 -0,33% 122,00122,40122,00122,81200.000.000244.400.000,00217:00:11
X21A3 48hs 64.827 120,60120,90 4.999.900 120,90 -1,06% 121,00121,75120,60122,2029.528.96135.692.374,001717:00:26
X21O2 48hs 240.000 137,00137,50 499.900 137,50 -0,54% 138,00138,70137,00138,25142.556.181196.493.032,002417:00:10
X29L2 Cdo. 999 156,54158,00 50.000 157,35 -0,37% 157,35157,35157,35157,931.0001.573,00216:30:05
X29L2 48hs 100 157,58157,60 5.596.828 157,60 0,10% 157,75157,80157,00157,45311.413.970490.638.683,003017:00:12
XA3X 48hs 0 0,000,00 0 120,70 -1,39% 0,00121,50120,70122,40278.000.000337.421.000,00317:00:08
XD2X 48hs 0 0,000,00 0 127,05 -0,12% 0,00127,05127,05127,20200.000.000254.100.000,00117:00:08
XE3X 48hs 0 0,000,00 0 131,95 -0,34% 0,00132,75131,95132,40406.375.033538.594.761,00317:00:08
XF3X 48hs 0 0,000,00 0 127,15 -0,47% 0,00127,35127,15127,75200.000.000254.500.000,00217:00:08
XG2X Cdo. 0 0,000,00 0 141,00 0,21% 0,00141,00141,00140,70122.000.000172.020.000,00116:30:01
XG2X 24hs 0 0,000,00 0 140,44 0,06% 0,00141,16140,44140,35136.000.000191.879.240,00217:00:08
XG2X 48hs 0 0,000,00 0 140,85 -0,07% 0,00140,85140,85140,95175.000.000246.487.500,00117:00:08
XL2X Cdo. 0 0,000,00 0 157,21 0,13% 0,00157,21157,21157,00437.000.000687.007.700,00116:30:01
XL2X 24hs 0 0,000,00 0 157,20 -0,27% 0,00157,35157,08157,62110.000.000172.923.000,00217:00:07
XL2X 48hs 0 0,000,00 0 157,60 0,13% 0,00157,60157,60157,40437.000.000688.712.000,00117:00:07
XN2D Cdo. 1.373.627 0,360,00 0 0,36 0,00% 0,360,360,36-1.373.6275.000,00116:30:06
XO2X 48hs 0 0,000,00 0 138,45 -0,22% 0,00138,45138,45138,7550.000.00069.225.000,00117:00:08
XY3X 24hs 0 0,000,00 0 116,67 10,47% 0,00116,67116,55105,61500.000.000583.050.000,00217:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 0 0,0046,45 19.373 46,45 0,00% 46,4546,4546,4546,4519.3738.998,00116:30:11
AER2D Cdo. 0 0,0047,03 19.373 47,03 -0,99% 47,0347,0347,0347,5019.3739.111,00116:30:22
AER2O 48hs 19 13.000,0013.750,00 281 13.750,00 1,10% 13.750,0013.750,0013.750,0013.600,0021829.975,00917:00:20
CAC2D 48hs 2.000 100,10108,00 45.000 100,50 -3,37% 102,00103,00100,50104,0044.00044.556,002717:00:11
CAC2O 48hs 4.000 29.900,0030.300,00 24.000 30.300,00 1,00% 30.500,0030.500,0029.999,0030.000,00182.00054.787.310,003917:00:18
CAC2X Cdo. 0 0,000,00 0 29.996,99 1,88% 0,0029.996,9929.996,9929.442,15510.000152.984.664,00116:30:01
CP17D 48hs 1.000 103,00107,00 18.000 104,50 -1,88% 105,00105,50104,00106,5059.00061.943,001917:00:11
CP17O 48hs 1.000 31.350,0031.700,00 1.000 31.700,00 1,28% 31.400,0031.700,0031.350,0031.300,00128.00040.301.400,002417:00:13
CP21D 48hs 5 99,00102,95 300 102,00 1,49% 102,00102,00101,95100,502.7032.756,00517:00:10
CP21O 48hs 100 24.000,0030.000,00 345 30.000,00 2,39% 29.500,0030.500,0029.400,0029.300,0019.4045.735.262,004517:00:10
CP25D 48hs 100 87,0090,10 752 89,45 -0,61% 88,5089,4588,0090,0013.46211.887,001017:00:19
CP25O 48hs 5.000 23.000,0027.200,00 5.000 26.300,00 2,73% 25.600,0026.300,0025.600,0025.600,0011.2302.949.219,00917:00:23
CRCED Cdo. 277 70,0082,89 347 76,00 0,00% 76,0076,0076,0076,001.3231.005,00616:30:16
CRCED 48hs 18 74,0076,45 32.590 76,39 4,36% 74,0076,4574,0073,2034.26326.134,005317:00:11
CRCEO Cdo. 190 22.280,0023.200,00 110 23.200,00 4,04% 22.280,0023.200,0022.280,0022.300,0023453.171,00416:30:17
CRCEO 48hs 240 20.500,0023.499,00 392 23.499,00 6,33% 22.088,0023.880,0022.088,0022.099,5053.32812.227.394,0011617:00:17
CS34D 48hs 20 67,0073,50 1.000 71,80 -0,28% 71,8071,8071,8072,001.6081.154,00117:00:10
CS34O 48hs 100 19.000,0021.500,00 400 21.000,00 0,00% 21.000,0021.000,0021.000,0021.000,00671140.910,00917:00:24
CS37D 48hs 240 102,00102,80 5.000 102,00 0,00% 102,00102,00102,00-240244,00117:00:26
CS38D 48hs 9.000 100,50102,00 4.322 101,00 0,00% 101,00102,50101,00101,007.3087.381,001617:00:19
CS38O 48hs 27 30.300,0030.340,00 229 30.340,00 0,46% 30.800,0030.800,0030.100,0030.200,0080.93524.547.606,008117:00:13
CSDOD 48hs 50 99,00102,00 32 99,50 -1,97% 101,00101,8099,30101,5036.25836.127,002517:00:11
CSDOO 48hs 379 29.000,0030.669,50 500 30.400,00 1,00% 30.100,0030.700,0029.800,0030.100,003.8251.162.338,002417:00:11
CSJYD 48hs 99 100,50104,00 326 101,50 0,00% 101,50101,50101,50101,50600609,00317:00:27
CSJYO 48hs 425 28.000,0031.314,00 5.000 29.500,00 0,00% 29.500,0029.500,0029.500,0029.500,003811.210,00217:00:21
CSKZO 48hs 361 19.300,0019.100,00 1 19.300,00 1,05% 19.000,0019.300,0019.000,0019.100,00193.614,00317:00:17
GN34D 48hs 300 99,00102,50 3.804 102,50 0,54% 101,00102,50101,00101,952.1002.146,00317:00:10
GN34O 48hs 3.462 30.653,0032.000,00 500 30.200,00 1,00% 30.100,0030.200,0030.100,0029.900,0016.4794.961.317,00617:00:11
GN35O 48hs 198 13.725,0013.725,00 202 13.725,00 0,00% 13.725,0013.725,0013.725,0013.725,0020227.724,00117:00:26
GNCWD Cdo. 1.718 103,000,00 0 103,00 -0,96% 103,00103,00103,00104,001.7181.769,00116:30:09
GNCWD 48hs 50 101,00109,00 500 106,00 3,16% 103,50106,00103,50102,758.3378.671,001117:00:23
GNCWO 48hs 702 30.600,0035.000,00 1.493 32.000,00 4,92% 30.800,0032.000,0030.800,0030.500,008.7822.798.673,001917:00:28
GNCXD 48hs 300 101,00104,00 4.000 101,00 0,85% 100,50101,00100,00100,15106.446107.287,003217:00:15
GNCXO 48hs 1.000 29.650,0030.200,00 3.150 30.200,00 1,68% 30.000,0030.500,0029.800,0029.700,0059.14917.790.665,003417:00:10
IRC8D 48hs 142 70,1075,00 2 73,00 0,00% 74,0074,0073,0073,001.4371.051,00616:56:42
IRC8O 48hs 161 22.330,0023.554,00 10 22.330,00 3,86% 21.500,0022.330,0021.500,0021.500,005.7971.272.922,002117:00:27
IRC9D Cdo. 1.310 103,90105,75 855 105,75 -0,24% 105,90105,90105,75106,009931.051,00316:30:25
IRC9D 48hs 1.000 103,20105,95 500 105,95 0,71% 105,00105,95104,00105,206.1466.449,003417:00:29
IRC9O Cdo. 5.000 30.850,0031.690,00 17 31.300,00 1,95% 31.300,0031.300,0031.300,0030.700,0082.504,00116:30:10
IRC9O 48hs 2.843 31.650,0032.000,00 190 31.979,00 2,17% 31.100,0032.000,0030.800,0031.299,0044.42013.858.437,0018217:00:24
IRCFD Cdo. 5.000 94,5094,70 1.955 94,70 -0,11% 94,5094,7094,5094,80422399,00216:30:25
IRCFD 48hs 511 97,5099,00 5.300 97,90 3,54% 95,0099,0094,3094,55123.027119.164,0013817:00:04
IRCFO Cdo. 520 28.305,0031.000,00 1.545 28.000,00 2,94% 27.600,0028.000,0027.600,0027.200,002.100587.600,00316:30:02
IRCFO 48hs 45 29.750,0031.500,00 1.030 29.800,00 8,17% 27.500,0030.000,0027.500,0027.550,00168.15848.965.290,0032517:00:23
MAC2O 24hs 21.000.000 13.382,000,00 0 13.382,00 0,00% 13.382,0013.382,0013.382,0013.382,0021.000.0002.810.220.000,00117:00:11
MAC4O 24hs 0 0,0014.050,00 4.995.000 14.050,00 0,00% 14.050,0014.050,0014.050,0014.050,004.995.000701.797.500,00117:00:26
MGC1X 48hs 0 0,000,00 0 26.174,88 2,25% 0,0026.174,8826.174,8825.599,50500.000130.874.375,00117:00:07
MRCEO Cdo. 220 27.800,0028.200,00 652 28.200,00 4,44% 28.200,0028.200,0028.200,0027.000,007821.996,00116:30:04
MRCEO 48hs 500 28.150,0028.600,00 7.151 28.600,00 2,14% 28.400,0028.600,0028.000,0028.000,0018.0625.117.696,007717:00:27
MRECD 48hs 500 90,0094,00 39.864 94,00 0,00% 93,7094,0093,1594,0014.99914.087,003117:00:25
MTCGD 48hs 410 104,50106,00 1.638 105,00 0,00% 106,00106,00104,40105,0023.40424.536,003317:00:12
MTCGO Cdo. 3.000 31.100,000,00 0 31.100,00 1,30% 31.100,0031.100,0031.100,0030.700,003.000933.000,00116:30:21
MTCGO 48hs 100 28.000,0031.500,00 6.165 31.500,00 0,96% 31.200,0032.000,0031.200,0031.200,008.1452.563.444,004317:00:11
MTCHO 48hs 16 12.020,0018.600,00 2 12.520,00 0,16% 12.520,0012.520,0012.520,0012.500,00141.752,00117:00:11
PFC1O 48hs 943 13.050,0013.050,00 57 13.050,00 0,00% 13.050,0013.050,0013.050,0013.050,00587.569,00217:00:16
PNDCD 48hs 1.000 118,00120,20 4.000 120,50 0,00% 119,00120,50119,00120,5019.00022.695,00617:00:16
PNDCO 48hs 4.000 36.200,0036.500,00 12.000 36.200,00 3,13% 36.000,0036.200,0036.000,0035.100,00101.00036.375.000,001417:00:17
PNDCX Cdo. 0 0,000,00 0 35.800,00 2,29% 0,0035.800,0035.800,0035.000,00885.000316.830.000,00116:30:01
PNDCX 24hs 0 0,000,00 0 35.840,21 2,29% 0,0035.840,2135.840,2135.039,32885.000317.185.893,00117:00:07
PNICO 24hs 9.803.324 20.425,0020.425,00 9.803.324 20.425,00 0,00% 20.424,0020.425,0020.424,0020.425,0012.072.5712.465.799.934,00217:00:03
PQCDD 48hs 1 100,40103,50 9.445 101,70 -0,29% 101,50102,00101,50102,008.4238.566,001617:00:11
PQCDO 48hs 250 29.700,0045.000,00 1.000 31.099,50 2,30% 30.200,0031.099,5030.200,0030.400,002.957912.574,00917:00:16
PTSTD 48hs 3.000 106,00109,00 2.000 107,00 2,88% 105,00107,00105,00104,0016.00016.920,001117:00:10
PTSTO Cdo. 1.000 31.100,0030.600,00 1.000 30.700,00 1,99% 30.905,0030.905,0030.600,0030.100,0029.0008.953.050,002216:30:09
PTSTO 48hs 1.000 27.400,0032.100,00 1.000 31.400,00 3,60% 31.000,0031.400,0030.600,0030.310,0055.00016.962.900,003417:00:11
RA31O Cdo. 1.418 28.941,000,00 0 28.941,00 -0,01% 28.941,0028.941,0028.941,0028.943,001.418410.383,00116:30:18
RAC4D Cdo. 48.000 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0048.00048.000,00116:30:06
RAC4O Cdo. 0 0,0030.150,00 46.918 30.150,00 1,69% 30.150,0030.150,0030.150,0029.650,0046.91814.145.777,00116:30:15
RAC4O 48hs 4.000 29.660,000,00 0 29.660,00 2,81% 29.650,0029.660,0029.650,0028.850,0025.0747.435.441,00317:00:15
RCC9D Cdo. 29.000 102,950,00 0 102,95 -1,10% 103,95103,95102,95104,1061.00063.119,00216:30:10
RCC9D 48hs 1.000 100,60110,00 78.000 103,00 -0,48% 103,00103,00102,50103,5027.00027.710,002117:00:11
RCC9O Cdo. 29.000 30.802,5031.100,00 2.000 30.802,50 -0,56% 31.100,0031.100,0030.802,5030.977,0033.00010.174.725,00316:30:02
RCC9O 48hs 5.000 31.400,0031.500,00 102.000 31.500,00 1,29% 31.100,0031.500,0031.000,0031.100,00164.00051.508.400,002817:00:29
RCC9X 48hs 0 0,000,00 0 31.493,00 29,74% 0,0031.493,0031.493,0024.273,85850.000267.690.500,00117:00:07
RFCAC Cdo. 6.975 100,000,00 0 100,00 0,00% 100,00100,00100,00100,006.9756.975,00116:30:23
RFCAO Cdo. 12.470 31.165,000,00 0 31.165,00 2,73% 30.922,5031.165,0030.922,5030.335,5012.8123.992.030,00216:30:24
RPC2D 48hs 2.500 103,00106,00 30.000 103,00 0,98% 103,40103,50102,50102,0012.00012.409,00817:00:23
RPC2O 48hs 500 20.500,0031.100,00 500 31.100,00 -0,32% 31.200,0031.200,0030.900,0031.200,007.0002.175.850,001217:00:15
RUC3D 48hs 500 97,51101,00 2.000 98,50 -0,71% 100,00100,0098,5099,202.8032.788,001317:00:21
RUC3O 48hs 200 28.400,0032.200,00 100 30.400,00 2,01% 30.000,0030.440,0030.000,0029.800,006.0041.824.036,002417:00:10
RUC4D 48hs 1.500 97,50103,00 1.500 100,00 0,00% 100,00100,0097,50100,00101.10098.598,003017:00:10
RUC4O Cdo. 10 28.940,0029.400,00 420 29.000,00 -1,36% 29.000,0029.000,0029.000,0029.400,006819.720,00116:30:16
RUC4O 48hs 1.250 29.450,0029.500,00 888 29.500,00 1,90% 29.300,0029.500,0029.300,0028.950,009.9872.945.035,003017:00:26
SNS6O 48hs 10.000 13.000,0013.575,00 50.000 13.575,00 4,42% 13.575,0013.575,0013.575,0013.000,00665.90090.395.925,00217:00:11
SNS7O Cdo. 24 12.950,000,00 0 12.950,00 2,70% 12.950,0012.950,0012.950,0012.609,34243.108,00116:30:09
SNS7O 48hs 7.875 13.500,0013.500,00 2.125 13.500,00 6,67% 13.500,0013.500,0013.500,0012.655,342.125286.875,00117:00:11
TBC4X Cdo. 0 0,000,00 0 14.100,00 0,00% 0,0014.100,0014.100,0014.100,009.219.8591.300.000.119,00116:30:01
TBC4X 24hs 0 0,000,00 0 14.117,38 0,00% 0,0014.117,3814.117,3814.117,389.219.8591.301.602.899,00117:00:08
TLC1D 48hs 1.000 93,0099,00 2.000 95,00 0,00% 94,5095,0092,0095,0060.00056.807,002617:00:11
TLC1O Cdo. 1.000 28.200,0028.300,00 1.000 28.200,00 1,44% 28.200,0028.200,0028.200,0027.800,001.000282.000,00116:30:20
TLC1O 48hs 1.000 27.800,0028.400,00 1.000 28.400,00 2,16% 28.195,0028.400,0028.145,0027.800,0035.0009.887.400,002617:00:26
TLC5D 48hs 1.000 100,60103,90 2.000 101,00 -2,04% 100,50103,00100,50103,10267.000270.668,007617:00:15
TLC5O 48hs 7.000 27.900,0030.500,00 12.000 30.500,00 -0,65% 30.300,0030.600,0030.200,0030.700,00533.000161.678.945,009417:00:17
TLCAO 24hs 0 0,000,00 0 13.950,00 0,00% 13.950,0013.950,0013.950,0013.950,005.900.000823.050.000,00117:00:23
TN47D 48hs 329 100,00101,00 868 101,00 0,00% 101,00101,00101,00101,001.0001.010,00117:00:11
TN47O 48hs 500 18.300,0046.000,00 404 30.000,00 20,00% 30.000,0030.000,0030.000,0025.000,001.300390.000,00217:00:10
TTC1O Cdo. 100.000 31.300,0030.900,00 2.000 31.300,00 1,95% 30.900,0031.300,0030.900,0030.700,00102.00031.918.000,00216:30:25
TTC1O 24hs 31.000 31.690,000,00 0 31.690,00 2,23% 31.690,0031.690,0031.690,0031.000,0031.0009.823.900,00117:00:26
TTC1O 48hs 13.000 32.400,0033.200,00 10.000 32.400,00 3,46% 31.250,0032.400,0031.250,0031.315,00149.00047.514.500,001217:00:26
TTC4O 48hs 25.140 29.500,0029.500,00 6.500 29.500,00 1,72% 29.500,0029.500,0029.500,0029.000,006.5001.917.500,00117:00:11
VSC2D 48hs 4 101,00110,00 285 104,00 0,00% 103,00104,00103,00104,005.0005.177,00217:00:25
VSC2O 48hs 4.221 31.500,0032.000,00 1 31.500,00 2,27% 31.125,0031.500,0031.125,0030.800,0015.8794.982.621,001117:00:10
VSC3C Cdo. 10.020 99,050,00 0 99,05 0,05% 99,0599,0599,0599,0010.0209.924,00116:30:16
VSC3D Cdo. 500 98,000,00 0 101,00 -0,98% 101,70101,70101,00102,0017.42317.631,00316:30:20
VSC3D 48hs 370 103,00107,00 189 103,00 0,49% 102,50103,00101,00102,507.0167.188,001217:00:22
VSC3O Cdo. 12.880 30.900,0029.900,00 294 30.900,00 3,34% 29.900,0030.900,0029.900,0029.900,0025.7147.939.542,00616:30:06
VSC3O 48hs 4 27.000,0032.150,00 3.800 31.150,00 2,30% 30.000,0031.150,0030.000,0030.450,007.4192.292.318,002117:00:12
YCA6O 24hs 13.000 20.211,500,00 0 20.211,50 4,72% 20.211,5020.211,5020.211,5019.300,0013.0002.627.495,00117:00:26
YCA6O 48hs 2.000 17.850,0022.200,00 39.000 22.000,00 9,45% 20.800,0022.500,0020.800,0020.100,00132.00028.376.570,008317:00:20
YCA6P 24hs 200.000 72,000,00 0 72,00 -13,77% 72,0072,0072,0083,50200.000144.000,00117:00:27
YCA6P 48hs 1.000 70,0083,00 7.000 73,50 9,29% 69,0074,0069,0067,25219.000155.910,008117:00:20
YMCHD Cdo. 1.898 79,0080,50 1.276 80,50 3,21% 80,5080,5080,5078,004133,00316:30:20
YMCHD 48hs 651 76,7592,00 5.838 86,00 7,50% 82,0086,0082,0080,007.8296.649,001117:00:27
YMCHO 48hs 20 25.990,0026.000,00 5.324 26.000,00 13,04% 22.900,0026.000,0022.900,0023.000,0023.9835.980.305,002417:00:25
YMCHX Cdo. 0 0,000,00 0 22.400,00 0,00% 0,0022.400,0022.400,0022.400,00500.000112.000.000,00116:30:01
YMCHX 24hs 0 0,000,00 0 22.426,39 0,00% 0,0022.426,3922.426,3922.426,39500.000112.131.950,00117:00:07
YMCHY Cdo. 0 0,000,00 0 77,98 -13,25% 0,0077,9877,9889,891.337.0001.042.579,00116:30:01
YMCHY 24hs 0 0,000,00 0 77,98 4,58% 0,0077,9877,9874,571.337.0001.042.579,00117:00:07
YMCID Cdo. 1.400 56,000,00 0 56,00 -17,34% 56,0056,0056,0067,751.400784,00116:30:09
YMCID 48hs 168 56,9974,00 745 56,99 1,59% 56,9056,9956,9056,10850483,00217:00:14
YMCIO 48hs 1.427 17.550,0018.000,00 50 17.500,00 6,38% 16.400,0017.500,0016.400,0016.450,003.065515.905,00817:00:23
YMCIX Cdo. 0 0,000,00 0 16.345,00 0,00% 0,0016.345,0016.345,0016.345,00765.360125.098.092,00116:30:01
YMCIX 24hs 0 0,000,00 0 16.364,26 -0,22% 0,0016.364,2616.364,2616.400,08765.360125.245.500,00117:00:07
YMCJD 48hs 1 54,0058,00 3.893 54,00 -1,82% 54,0054,0054,0055,004.7762.579,001617:00:11
YMCJO 48hs 400 14.000,0016.500,00 85 14.900,00 -1,32% 15.200,0015.200,0014.900,0015.100,001.043156.897,00617:00:11
YPCUD Cdo. 1.000 53,000,00 0 53,00 0,00% 53,0053,0053,0053,002.0001.060,00116:30:09
YPCUD 48hs 1.000 54,5061,00 41.000 59,00 10,28% 54,0061,0054,0053,50200.000118.084,001617:00:22
YPCUO 48hs 1.000 17.601,0018.000,00 1.000 17.600,00 10,00% 17.200,0017.600,0017.200,0016.000,003.000522.580,00317:00:26

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 82,600,00 0 82,60 0,12% 82,6082,6082,6082,50339.000.000280.014.000,00117:00:15
DT11Q 24hs 314.000.000 125,600,00 0 125,60 0,08% 125,60125,60125,60125,50314.000.000394.384.000,00117:00:23
DT12Q Cdo. 11.000.000 115,90115,90 1 115,90 0,00% 115,90115,90115,90-11.000.00012.749.000,00116:30:21
DT12Q 24hs 325.000.000 116,100,00 0 116,10 0,17% 116,10116,10116,10115,90325.000.000377.325.000,00117:00:11
DT13Q 24hs 500.000.000 105,300,00 0 105,30 0,10% 105,30105,30105,30105,20500.000.000526.500.000,00117:00:29
DT14Q 24hs 718.000.000 82,800,00 0 82,80 0,12% 82,8082,8082,8082,70718.000.000594.504.000,00117:00:10
DT15Q 24hs 727.000.000 81,900,00 0 81,90 0,12% 81,9081,9081,9081,80727.000.000595.413.000,00117:00:12
NM05Q 24hs 370.000.000 111,500,00 0 111,50 0,18% 111,50111,50111,50111,30370.000.000412.550.000,00117:00:26
NM06Q 24hs 381.000.000 122,200,00 0 122,20 0,16% 122,20122,20122,20122,00381.000.000465.582.000,00117:00:10
NM07Q 24hs 381.000.000 114,200,00 0 114,20 0,09% 114,20114,20114,20114,10381.000.000435.102.000,00117:00:15
NM08Q 24hs 478.000.000 92,400,00 0 92,40 0,11% 92,4092,4092,4092,30478.000.000441.672.000,00117:00:20
NM09Q 24hs 674.000.000 99,100,00 0 99,10 0,10% 99,1099,1099,1099,00674.000.000667.934.000,00117:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 30 25,00 30,00 20 26,1018,64%  22,00. 26,10. 22,00 22,00 129,00 315.463,0023 15:51
ALUA ALUC100.OC 3 30,00 37,00 29 35,0017,45%  29,80. 35,00. 33,00 33,00 22,00 76.600,007 16:50
ALUA ALUC110.AG 2 15,00 24,00 5 15,0036,36%  11,00. 16,00. 15,00 16,00 8,00 12.500,006 15:56
ALUA ALUC115.AG 7 12,60 14,90 5 12,6049,06%  8,45. 14,00. 9,50 10,00 196,00 223.461,0044 16:59
ALUA ALUC115.OC 8 13,00 25,00 10 23,0015,00%  20,00. 23,00. 23,00 23,00 18,00 41.400,007 16:47
ALUA ALUC130.OC 8 8,00 9,00 5 9,00100,00%  4,50. 9,00. 6,75 6,75 13,00 10.590,007 16:53
ALUA ALUC73.0OC 61 57,00 59,00 29 59,009,26%  54,00. 59,00. 56,00 57,50 199,00 1.126.660,008 16:59
ALUA ALUC75.0AG 1 2,00 52,00 5 49,004,25%  47,00. 49,00. 48,60 48,60 13,00 63.509,006 15:16
ALUA ALUC83.0AG 0 0,00 50,00 1 40,606,84%  38,00. 40,60. 37,00 37,00 27,00 108.900,003 11:23
ALUA ALUC83.0OC 0 0,00 52,00 20 49,004,26%  47,00. 49,00. 49,00 49,00 40,00 196.000,002 16:04
ALUA ALUC95.0AG 20 22,00 32,00 8 32,0014,29%  28,00. 32,00. 29,00 29,00 20,00 60.000,003 15:47
ALUA ALUC95.0OC 15 5,00 0,00 0 27,000,00%  -. 27,00. 27,00 27,00 25,00 67.500,001 11:24
ALUA ALUV100.AG 1 0,56 1,71 10 1,7177,02%  0,97. 1,71. 1,14 1,14 46,00 7.239,005 14:27
ALUA ALUV110.AG 96 1,00 1,50 2 1,00-54,55%  2,20. 1,01. 0,98 0,98 15,00 1.505,003 16:24
BHIP BHIC8.00AG 14 0,60 0,85 45 0,85-5,56%  0,90. 0,85. 0,60 0,80 103,00 7.785,009 14:59
BMA BMAC33743G 31 9,00 14,54 36 9,00-41,23%  15,32. 9,00. 9,00 9,00 36,00 32.400,002 16:57
BOLT BOLC4.40OC 100 1,25 1,75 200 1,750,00%  1,75. 1,75. 1,75 1,75 5,00 875,001 11:03
BOLT BOLC4.80AG 100 0,35 0,50 100 0,55-8,33%  0,60. 0,55. 0,55 0,55 1,00 55,001 12:15
CEPU CEPC92.0AG 1 5,00 6,75 10 5,00-16,67%  6,00. 5,00. 5,00 5,00 2,00 1.000,001 15:27
COME COMC10.25G 250 5,05 5,15 60 5,156,19%  4,85. 5,15. 4,45 4,45 1.282,00 638.269,0055 16:59
COME COMC10.25O 10 5,50 6,25 4 6,206,90%  5,80. 6,20. 6,20 6,20 1,00 620,001 15:25
COME COMC10.75G 25 4,30 4,80 25 4,9011,72%  4,39. 4,90. 4,35 4,35 131,00 57.815,003 16:16
COME COMC10.75O 10 5,30 6,00 2361 5,2519,32%  4,40. 5,25. 5,25 5,25 1,00 525,001 15:17
COME COMC11.2AG 5 4,00 4,25 50 4,207,69%  3,90. 4,20. 4,00 4,00 93,00 37.240,0014 15:10
COME COMC11.7AG 280 3,45 3,95 600 3,6011,08%  3,24. 3,60. 3,13 3,13 2.040,00 723.600,0039 16:18
COME COMC12.2AG 500 3,10 3,30 50 3,106,90%  2,90. 3,25. 2,75 2,90 3.420,00 1.078.433,0053 16:46
COME COMC12.2OC 18 2,73 5,00 38 4,80-1,54%  4,88. 4,88. 4,80 4,88 47,00 22.582,005 14:00
COME COMC12.7AG 20 2,46 2,90 2 2,9013,73%  2,55. 2,90. 2,45 2,45 604,00 148.557,0012 15:50
COME COMC13.2AG 2 2,36 2,40 9 2,3910,05%  2,17. 2,44. 2,11 2,11 1.342,00 310.185,0069 16:55
COME COMC13.7AG 500 1,90 2,05 390 2,0124,63%  1,61. 2,03. 1,60 1,60 257,00 50.630,0031 16:57
COME COMC14.2AG 20 1,46 1,75 107 1,6024,13%  1,29. 1,68. 1,07 1,30 4.446,00 652.386,0091 16:59
COME COMC14.7AG 5 1,15 1,30 116 1,3025,00%  1,04. 1,31. 1,00 1,00 1.714,00 203.682,0065 16:56
COME COMC15.2AG 76 0,86 0,89 15 0,8724,18%  0,70. 0,95. 0,66 0,70 5.443,00 449.662,00152 16:58
COME COMC15.2DI 35 3,90 3,99 35 3,9933,00%  3,00. 3,99. 3,90 3,90 79,00 30.882,0010 16:56
COME COMC15.2OC 9 1,51 3,00 96 3,000,00%  -. 3,00. 2,70 2,70 4,00 1.170,002 15:18
COME COMC15.7AG 20 0,60 1,00 15 0,6315,36%  0,55. 0,68. 0,44 0,45 6.187,00 362.942,00195 16:58
COME COMC15.7DI 10 3,50 3,55 7 3,506,06%  3,30. 3,50. 3,50 3,50 10,00 3.500,001 15:08
COME COMC15.7OC 10 2,00 2,15 100 2,103,70%  2,03. 2,25. 2,10 2,20 1.257,00 270.695,0016 16:14
COME COMC16.2AG 160 0,41 0,44 4 0,4120,59%  0,34. 0,45. 0,20 0,20 1.562,00 59.944,0076 16:59
COME COMC16.7OC 10 1,00 0,80 6 0,800,00%  -. 0,80. 0,80 0,80 6,00 480,001 13:53
COME COMC17.2AG 10 0,20 0,22 10 0,2210,50%  0,20. 0,24. 0,17 0,22 491,00 10.033,0018 16:59
COME COMC17.2DI 30 1,96 2,50 79 2,7025,58%  2,15. 2,70. 2,50 2,50 525,00 133.250,006 16:59
COME COMC7.64AG 2 7,40 7,70 299 7,704,05%  7,40. 7,70. 7,40 7,40 5,00 3.730,003 16:17
COME COMC7.84AG 8 7,30 8,60 6 7,402,78%  7,20. 7,40. 7,00 7,15 416,00 303.690,0015 15:45
COME COMC8.04AG 5 6,00 7,30 2 7,3022,69%  5,95. 7,30. 7,26 7,26 8,00 5.820,002 15:31
COME COMC8.44AG 28 6,75 6,90 189 6,905,34%  6,55. 6,90. 6,75 6,90 51,00 34.590,003 16:22
COME COMC9.24AG 28 6,00 7,25 31 6,106,09%  5,75. 6,10. 5,60 5,75 1.042,00 605.740,0026 16:26
COME COMC9.75AG 28 5,50 5,65 30 5,10-0,02%  5,10. 5,10. 5,10 5,10 250,00 127.500,0011 13:19
COME COMV10.25G 623 0,02 0,02 29 0,0250,00%  0,01. 0,02. 0,01 0,02 3.188,00 4.615,0022 16:24
COME COMV12.7AG 20 0,05 1,20 20 0,11-24,67%  0,15. 0,14. 0,09 0,14 67,00 840,0015 16:25
COME COMV13.2AG 2 0,19 1,90 82 0,19-18,86%  0,23. 0,28. 0,19 0,24 1.067,00 22.366,0078 16:50
COME COMV13.7AG 8 0,32 2,75 10 0,327,00%  0,30. 0,42. 0,32 0,42 222,00 8.726,005 16:24
COME COMV14.2AG 7 0,55 0,78 75 0,55-26,67%  0,75. 0,78. 0,55 0,78 84,00 4.740,0041 16:25
COME COMV15.7AG 20 0,66 1,40 160 1,00-5,39%  1,06. 1,37. 1,00 1,37 220,00 23.384,004 14:30
CRES CREC118.DI 30 35,00 62,00 50 27,409,60%  25,00. 27,40. 27,40 27,40 12,00 32.880,001 11:35
CRES CREC138.OC 3 11,00 24,00 30 23,004,55%  22,00. 23,00. 23,00 23,00 6,00 13.800,002 13:47
CRES CREC140.AG 5 4,00 13,00 5 12,5054,32%  8,10. 12,50. 9,46 9,46 6,00 7.196,003 16:39
CRES CREC170.AG 6 0,83 3,09 17 0,8312,77%  0,74. 0,84. 0,83 0,84 4,00 335,002 16:40
CRES CREC170.DI 1 10,69 23,70 13 20,000,00%  20,00. 20,00. 20,00 20,00 30,00 60.000,001 15:38
CRES CREC190.AG 3 0,50 0,00 0 0,50-92,31%  6,50. 0,50. 0,50 0,50 17,00 850,002 16:31
CRES CREC190.DI 1 6,77 15,00 6 15,000,00%  -. 15,00. 15,00 15,00 9,00 13.500,002 16:33
CRES CREC200.OC 3 2,10 6,00 18 3,001,01%  2,97. 3,00. 3,00 3,00 6,00 1.800,001 16:45
GGAL GFGC135.OC 1 70,01 73,00 10 73,004,24%  70,03. 73,00. 71,50 71,50 14,00 101.770,006 16:09
GGAL GFGC160.AG 5 34,50 37,58 5 34,50-9,21%  38,00. 34,60. 34,50 34,60 6,00 20.730,003 16:49
GGAL GFGC170.AG 25 24,00 28,04 5 26,50-8,62%  29,00. 28,00. 25,40 27,00 93,00 245.715,0031 16:35
GGAL GFGC17254G 2 23,20 25,81 5 23,60-12,56%  26,99. 25,00. 23,01 23,01 769,00 1.826.022,0084 16:53
GGAL GFGC175.AG 14 17,49 31,84 16 21,45-14,88%  25,20. 23,00. 21,05 23,00 172,00 378.225,0026 15:31
GGAL GFGC18254G 100 10,00 15,85 48 15,70-14,06%  18,27. 17,20. 15,30 17,09 2.646,00 4.199.577,00271 16:59
GGAL GFGC185.AG 10 9,00 14,00 34 13,95-15,84%  16,58. 15,75. 13,50 15,66 2.033,00 2.903.755,00314 16:59
GGAL GFGC19254G 49 9,20 16,00 4 9,30-16,19%  11,10. 10,30. 8,81 9,40 21.083,00 20.060.504,001273 16:59
GGAL GFGC195.AG 35 5,00 17,00 1 8,00-17,85%  9,74. 9,00. 7,72 8,10 9.441,00 7.684.095,00417 16:59
GGAL GFGC195.OC 5 22,00 24,90 10 25,000,41%  24,90. 25,00. 23,00 23,00 13,00 32.100,002 14:04
GGAL GFGC200.OC 1 19,01 21,00 5 20,00-0,66%  20,13. 20,00. 19,00 19,00 98,00 192.140,0013 16:24
GGAL GFGC20254G 20 4,61 5,70 200 5,00-19,20%  6,19. 5,65. 4,70 5,32 48.882,00 25.438.036,001827 16:59
GGAL GFGC21254G 10 2,54 6,00 284 2,55-19,84%  3,18. 2,95. 2,35 2,78 18.947,00 4.947.189,001154 16:59
GGAL GFGC22254G 268 1,46 4,00 10 1,46-17,98%  1,78. 1,60. 1,30 1,60 11.233,00 1.629.532,00703 16:59
GGAL GFGC23254G 125 0,95 2,40 11 0,96-9,87%  1,06. 1,04. 0,80 0,89 6.007,00 536.572,00500 16:59
GGAL GFGC240.OC 55 6,25 7,00 20 6,25-8,09%  6,80. 6,25. 5,59 5,85 896,00 529.822,0048 16:58
GGAL GFGC24254G 40 0,55 2,50 50 0,62-11,17%  0,70. 0,74. 0,49 0,74 1.483,00 86.229,00268 16:58
GGAL GFGC25254G 291 0,38 2,00 50 0,38-12,84%  0,44. 0,45. 0,34 0,41 1.687,00 64.752,00396 16:59
GGAL GFGC270.AG 15 0,19 0,45 193 0,20-17,15%  0,24. 0,24. 0,17 0,21 2.047,00 40.769,00700 16:59
GGAL GFGC280.AG 26 0,13 0,35 181 0,13-19,35%  0,16. 0,17. 0,10 0,17 3.019,00 40.658,00889 16:59
GGAL GFGC280.OC 22 1,57 1,90 10 1,90-15,56%  2,25. 2,15. 1,70 2,15 1.142,00 219.301,0039 16:58
GGAL GFGC290.AG 8 0,08 0,10 85 0,1040,85%  0,07. 0,12. 0,08 0,08 362,00 3.681,00162 16:59
GGAL GFGC290.DI 9 4,75 6,50 15 6,8011,48%  6,10. 6,80. 6,30 6,50 31,00 20.004,004 15:23
GGAL GFGC29254G 22 0,03 0,10 54 0,09-17,76%  0,11. 0,11. 0,07 0,07 2.794,00 27.892,00663 16:59
GGAL GFGC310.AG 37 0,05 0,08 10 0,05-48,48%  0,10. 0,10. 0,04 0,10 1.118,00 7.276,00388 16:51
GGAL GFGC350.AG 854 0,00 0,04 300 0,0175,00%  -. 0,01. - - 243,00 130,0077 11:51
GGAL GFGV12454G 9 0,26 0,29 14 0,261,59%  0,25. 0,40. 0,21 0,21 1.281,00 34.669,00451 16:59
GGAL GFGV135.AG 50 0,32 0,40 1 0,403,67%  0,38. 0,45. 0,32 0,36 1.184,00 47.582,00552 16:58
GGAL GFGV140.AG 53 0,43 0,49 10 0,43-8,41%  0,46. 0,53. 0,40 0,40 2.654,00 121.150,00598 16:59
GGAL GFGV145.AG 100 0,50 0,55 365 0,5557,14%  0,35. 0,59. 0,41 0,41 333,00 18.410,00156 16:59
GGAL GFGV150.AG 14 0,60 0,75 7 0,60-8,54%  0,66. 0,75. 0,54 0,60 770,00 46.784,00360 16:59
GGAL GFGV155.AG 1 0,80 0,92 25 0,803,76%  0,77. 0,83. 0,41 0,81 171,00 13.051,0069 16:54
GGAL GFGV160.AG 35 0,95 30,00 3140 1,1023,32%  0,89. 1,18. 0,78 1,01 2.511,00 229.356,00663 16:55
GGAL GFGV165.AG 108 1,30 2,98 3 1,3118,44%  1,11. 1,43. 0,92 0,92 1.033,00 127.167,00248 16:59
GGAL GFGV170.AG 61 1,70 1,75 24 1,7021,95%  1,39. 1,80. 1,10 1,10 2.576,00 384.920,00412 16:59
GGAL GFGV17254G 15 1,80 2,25 1 1,9018,68%  1,60. 2,28. 1,45 1,85 2.286,00 394.311,00320 16:55
GGAL GFGV175.AG 15 2,20 2,50 50 2,3928,70%  1,86. 2,40. 1,73 1,85 4.752,00 1.010.089,00470 16:59
GGAL GFGV18254G 300 3,28 5,00 36 3,8827,80%  3,03. 3,90. 2,75 3,25 10.906,00 3.675.466,001027 16:59
GGAL GFGV185.AG 5 4,50 11,67 5 4,7229,67%  3,64. 4,75. 3,69 4,30 1.425,00 599.167,00260 16:59
GGAL GFGV19254G 50 7,70 14,00 6 7,6523,89%  6,18. 7,80. 6,00 7,00 5.453,00 3.903.995,00635 16:59
GGAL GFGV195.AG 5 8,50 8,95 1 8,8513,08%  7,83. 8,90. 7,45 7,45 242,00 204.139,0051 16:59
GGAL GFGV20254G 5 13,25 13,70 8 13,7017,19%  11,69. 13,80. 11,55 12,01 228,00 288.392,0050 16:59
LOMA LOMV238.OC 3 1,19 0,00 0 1,060,00%  -. 1,06. 1,06 1,06 2,00 212,001 13:36
LOMA LOMV253.OC 2 2,06 11,19 30 2,03-59,42%  5,00. 2,03. 2,03 2,03 50,00 10.150,003 14:32
MEL MELC3000AG 3 900,00 1.045,00 10 980,0036,79%  716,43. 1.000,00. 980,00 1.000,00 108,00 1.059.400,004 16:29
MEL MELC3200AG 3 750,00 900,00 3 900,0063,64%  550,00. 900,00. 750,00 750,00 2,00 16.500,002 16:22
MEL MELC3600AG 1 260,00 570,00 1 585,0050,00%  390,00. 680,00. 585,00 585,00 581,00 3.924.980,0019 12:20
MEL MELC4000AG 4 210,00 300,00 2 280,00180,00%  100,00. 280,00. 279,00 279,00 5,00 13.990,002 12:15
PAMP PAMC197.AG 3 40,50 0,00 0 68,50-6,16%  73,00. 68,50. 68,50 68,50 2,00 13.700,001 16:44
PAMP PAMC213.AG 0 0,00 51,30 10 51,30-7,00%  55,16. 53,20. 51,30 53,20 3,00 15.580,002 16:44
PAMP PAMC221.AG 1 27,50 44,00 14 46,002,22%  45,00. 46,00. 46,00 46,00 2,00 9.200,001 12:16
PAMP PAMC240.AG 2 30,50 45,75 5 30,5036,40%  22,36. 30,50. 30,50 30,50 19,00 57.950,004 16:54
PAMP PAMC270.OC 1 15,59 30,00 28 29,00-3,33%  30,00. 29,00. 29,00 29,00 1,00 2.900,001 15:46
SAMI SAMC90.0OC 3 37,50 0,00 0 37,5038,46%  27,08. 37,50. 37,50 37,50 12,00 45.000,001 11:45
TGNO4 TGNC100.AG 3 2,75 3,20 2 3,200,00%  -. 3,20. 3,20 3,20 2,00 640,001 15:22
TGNO4 TGNC90.0AG 2 7,61 11,50 5 10,0099,98%  5,00. 10,00. 10,00 10,00 5,00 4.999,001 13:37
TRAN TRAC64.0AG 4 4,76 7,90 123 5,72-18,29%  7,00. 5,72. 5,72 5,72 123,00 70.356,001 11:48
TRAN TRAC66.0AG 4 4,04 4,50 6 4,500,00%  -. 4,50. 4,50 4,50 6,00 2.700,001 16:23
TRAN TRAC68.0AG 6 4,00 5,00 10 4,00238,98%  1,18. 4,00. 3,00 3,00 11,00 3.400,002 16:59
TRAN TRAC70.0AG 7 1,62 1,25 25 1,250,00%  -. 1,25. 1,25 1,25 25,00 3.125,001 14:05
TXAR TXAC104.DI 2 60,00 73,00 50 60,00-14,28%  70,00. 60,00. 60,00 60,00 11,00 66.001,001 13:34
TXAR TXAC120.OC 10 45,00 51,95 2 45,007,14%  42,00. 47,00. 45,00 47,00 58,00 268.600,003 14:40
TXAR TXAC130.OC 0 0,00 39,70 3 39,7013,43%  35,00. 39,70. 39,70 39,70 3,00 11.910,001 13:58
TXAR TXAC140.AG 4 16,00 19,90 2 20,0042,86%  14,00. 20,00. 16,00 16,00 206,00 350.824,009 16:01
TXAR TXAC155.AG 1 7,00 7,50 1 7,0059,09%  4,40. 7,00. 6,40 6,40 57,00 39.490,007 15:54
TXAR TXAC160.AG 300 4,00 5,55 2 5,5541,69%  3,92. 5,55. 4,30 4,30 163,00 72.715,005 13:51
TXAR TXAC160.OC 1 9,70 21,00 9 21,0010,53%  19,00. 21,00. 20,00 20,00 63,00 128.300,005 16:38
YPFD YPFC1000AG 25 20,00 20,66 1 20,0014,90%  17,41. 22,46. 19,00 22,46 20,00 39.759,0011 16:43
YPFD YPFC1000OC 10 61,00 68,00 1 68,001,49%  67,00. 68,00. 65,00 67,00 30,00 202.300,0024 16:42
YPFD YPFC1050AG 10 6,00 9,90 19 10,0024,99%  8,00. 11,00. 10,00 11,00 3,00 3.099,003 16:30
YPFD YPFC1100AG 6 3,00 4,00 10 2,55-36,25%  4,00. 2,55. 2,55 2,55 1,00 255,001 12:17
YPFD YPFC880.AG 2 89,00 109,00 1 89,00-5,26%  93,94. 91,00. 89,00 91,00 6,00 54.000,004 15:32
YPFD YPFC920.AG 4 61,00 75,00 1 63,337,34%  59,00. 64,00. 51,00 51,00 17,00 103.895,0011 16:22
YPFD YPFC960.AG 1 32,00 40,00 5 36,0016,13%  31,00. 38,00. 32,00 33,90 35,00 119.809,0024 16:48
YPFD YPFC960.OC 2 81,00 98,00 6 90,0012,50%  80,00. 90,00. 89,00 89,00 8,00 71.800,002 15:18
YPFD YPFV1150AG 1 205,52 0,00 0 207,61-1,45%  210,66. 207,61. 207,61 207,61 1,00 20.761,001 11:45
YPFD YPFV760.AG 0 0,00 2,55 3 2,55-4,14%  2,66. 2,55. 2,55 2,55 3,00 765,001 12:08
YPFD YPFV800.AG 9 1,00 7,00 3 1,00-15,61%  1,19. 1,00. 1,00 1,00 1,00 100,001 16:24
YPFD YPFV880.AG 1 9,50 11,25 2 10,0011,11%  9,00. 10,00. 10,00 10,00 1,00 1.000,001 16:46
YPFD YPFV920.AG 1 10,44 16,75 9 17,8519,00%  15,00. 20,00. 17,85 20,00 4,00 7.355,003 12:08

Cauciones


Total Contado Pesos
125.871.166.684
Total Futuro Pesos
126.073.035.862
Total Contado Dólares
24.533.253
Total Futuro Dólares
24.533.903
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 21/07/2022 117.572.623.132,00 117.700.425.643,00 39,67% contado inmediato
001 Dólar efectivo Privada Paridad 21/07/2022 22.944.448,00 22.944.777,00 0,52% contado inmediato
002 Pesos Privada Paridad 22/07/2022 984.074.439,00 986.203.325,00 39,48% contado inmediato
002 Dólar efectivo Privada Paridad 22/07/2022 108.366,00 108.374,00 1,26% contado inmediato
005 Pesos Privada Paridad 25/07/2022 259.189.435,00 260.614.968,00 40,14% contado inmediato
005 Dólar efectivo Privada Paridad 25/07/2022 22.850,00 22.853,00 0,99% contado inmediato
006 Pesos Privada Paridad 26/07/2022 86.476.089,00 87.054.633,00 40,69% contado inmediato
006 Dólar efectivo Privada Paridad 26/07/2022 37.301,00 37.306,00 0,90% contado inmediato
007 Pesos Privada Paridad 27/07/2022 6.127.987.156,00 6.175.989.600,00 40,84% contado inmediato
007 Dólar efectivo Privada Paridad 27/07/2022 1.220.196,00 1.220.343,00 0,62% contado inmediato
008 Pesos Privada Paridad 28/07/2022 8.865.417,00 8.941.557,00 39,18% contado inmediato
009 Pesos Privada Paridad 29/07/2022 33.322.413,00 33.665.263,00 41,72% contado inmediato
012 Pesos Privada Paridad 01/08/2022 8.814.641,00 8.931.119,00 40,19% contado inmediato
013 Pesos Privada Paridad 02/08/2022 54.600,00 55.377,00 40,00% contado inmediato
014 Pesos Privada Paridad 03/08/2022 441.661.641,00 448.956.006,00 43,05% contado inmediato
015 Pesos Privada Paridad 04/08/2022 1.309.211,00 1.330.897,00 40,30% contado inmediato
016 Pesos Privada Paridad 05/08/2022 2.196.467,00 2.238.045,00 43,18% contado inmediato
020 Pesos Privada Paridad 09/08/2022 723.320,00 738.713,00 38,83% contado inmediato
021 Pesos Privada Paridad 10/08/2022 1.240.000,00 1.269.112,00 40,80% contado inmediato
023 Pesos Privada Paridad 12/08/2022 7.950,00 8.145,00 39,00% contado inmediato
027 Pesos Privada Paridad 16/08/2022 110.000,00 113.461,00 42,54% contado inmediato
030 Pesos Privada Paridad 19/08/2022 342.501.666,00 356.490.435,00 49,69% contado inmediato
030 Dólar efectivo Privada Paridad 19/08/2022 200.092,00 200.250,00 0,96% contado inmediato
033 Pesos Privada Paridad 22/08/2022 8.107,00 8.422,00 43,00% contado inmediato
120 Pesos Privada Paridad 17/11/2022 1.000,00 1.141,00 43,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA554.256.287.060,00100,00%
Renta Variable10.682.115.495,001,93%
Acciones1.665.030.022,000,30%
Cedears9.016.915.305,001,63%
Ejercicios170.168,000,00%
Renta fija408.388.513.462,0073,68%
PPT78.415.362.290,0014,15%
Títulos Públicos66.045.819.394,0011,92%
Obligaciones Negociables12.369.542.896,002,23%
SENEBI329.973.151.172,0059,53%
Títulos Públicos204.351.648.885,0036,87%
Obligaciones Negociables125.621.502.287,0022,66%
Futuros5.660.919.960,001,02%
Opciones98.029.291,000,02%
Cauciones129.403.513.554,0023,35%
Préstamos Tít. Valores6.341.538,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 20 de Julio de 2022 17:30 PM, sujetos a revisión.