Informe de Cierre de la Jornada

Bolsar | Martes 19 de Julio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,65%  cerrando en un valor de 107.185,43 mientras que el índice S&P BOLSA-G tuvo una variación de 1,58%  cerrando en un valor de 4.518.672,87. Hasta las 17:30 el monto total operado durante la jornada fue de 506.961.193.076,00 de pesos, de los cuales 8.307.093.836,00 de pesos se negociaron en Renta Variable (1.088.152.832,00 en Acciones y 7.218.902.456,00 en Cedears) y de los cuales 365.485.001.257,00 de pesos se negociaron en Renta Fija (223.915.466.922,00 en Títulos Públicos y 141.569.534.335,00 en Obligaciones Negociables).

S&P MERVAL

Último
107.185,43
Variación
1,65%
Apertura
105.441,24
Máximo
107.547,08
Mínimo
105.441,24
Cierre
105.441,24
Hora
17:57:34

S&P BOLSA-G

Último
4.518.672,87
Variación
1,58%
Apertura
4.448.291,79
Máximo
4.533.604,38
Mínimo
4.448.291,79
Cierre
4.448.291,79
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CARC2,198,42% 
ROSE10,808,00% 
HARG189,505,87% 
CRES145,205,64% 
SAMI126,255,43% 

Mayores Bajas

Especie Último Variación
POLL27,20 -4,56% 
PATA53,00 -3,46% 
AUSO165,25 -2,36% 
RICH249,00 -2,35% 
GCLA174,00 -1,39% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 606115,50119,0020117,50 3,30% 116,00114,00119,50113,756.373,00746.545,009016:30:01
ALUA 48hs 10110,00125,008119,75 4,59% 116,50113,00123,00114,50764.982,0089.896.884,001.18417:00:02
BBAR Cdo. 10227,45234,00600232,00 0,87% 238,00230,75238,00230,00604,00142.037,001716:30:00
BBAR 48hs 367204,00242,001.000232,65 -0,32% 233,40229,50237,00233,40192.341,0044.721.022,0052717:00:02
BMA Cdo. 50270,00330,004328,00 1,55% 325,05323,15330,05323,00920,00298.905,001816:30:01
BMA 24hs 184332,00330,00184330,00 1,38% 330,00330,00330,00325,50385,00127.050,00417:00:01
BMA 48hs 100305,00337,0092332,80 2,80% 323,75322,10334,50323,75126.879,0041.556.536,0049317:00:02
BYMA Cdo. 17810,00185,0050176,00 0,00% 178,50176,00179,00176,002.179,00386.638,003016:30:00
BYMA 48hs 3170,00181,00222176,50 1,00% 179,00175,00179,75174,75168.258,0029.998.205,0049317:00:02
CEPU Cdo. 672,0099,7022796,15 1,05% 96,0095,7597,3095,151.785,00172.117,001816:30:01
CEPU 48hs 30089,0097,001096,20 0,58% 95,2094,9097,5095,65181.664,0017.529.180,0035317:00:02
COME Cdo. 409,4015,151.94315,05 2,38% 14,5014,5015,2014,7040.619,00607.207,008516:30:01
COME 48hs 50014,0515,301.00014,65 0,00% 14,9514,4015,2014,652.969.538,0044.243.367,001.24317:05:59
CRES Cdo. 471144,30174,50100144,30 4,04% 140,45139,00145,00138,701.733,00245.460,003316:30:01
CRES 48hs 25137,25149,001145,20 5,64% 139,50139,10145,95137,45221.708,0031.549.901,0074717:00:02
CVH Cdo. 10660,00670,0055667,00 0,23% 680,00666,00680,00665,50259,00175.339,00716:30:00
CVH 48hs 30660,00740,0045665,50 -0,97% 690,00664,00690,00672,0019.779,0013.248.272,0029917:00:02
EDN Cdo. 5060,0073,2516568,05 0,29% 67,8067,8068,7567,85929,0063.330,002816:30:01
EDN 48hs 1566,0071,005069,15 1,24% 68,3066,6070,0068,30323.081,0022.179.278,0046517:00:02
GGAL Cdo. 20150,00220,0065193,25 -0,10% 196,00192,50196,50193,4541.143,007.977.629,0013516:30:01
GGAL 24hs 5193,70194,0048194,00 0,31% 193,70193,70194,00193,404.096,00794.622,00317:00:01
GGAL 48hs 520192,10195,001.800194,05 0,08% 196,00192,00196,50193,90844.566,00163.925.236,001.38117:00:02
HARG Cdo. 39185,50187,5094187,00 4,47% 181,00181,00187,00179,00991,00183.996,001116:30:00
HARG 48hs 80192,00193,0099189,50 5,87% 180,00178,50193,00179,0047.622,008.768.328,0024217:00:02
LOMA Cdo. 4.0004,00299,0067295,00 0,00% 293,70290,00308,50295,001.065,00315.664,003516:30:00
LOMA 24hs 20298,000,000298,00 6,05% 298,00298,00298,00281,00164,0048.872,00417:00:00
LOMA 48hs 20295,00300,0023296,00 0,61% 295,00291,10298,15294,2092.641,0027.362.954,0046117:00:02
MIRG Cdo. 1003.475,503.599,5053.557,00 -0,64% 3.590,003.554,003.594,503.580,0069,00248.167,001016:30:01
MIRG 48hs 233.475,003.600,0023.576,00 -0,08% 3.580,003.550,003.630,003.579,001.689,006.043.359,0017617:00:02
PAMP Cdo. 5257,00280,00200261,00 1,85% 260,00258,00262,00256,255.105,001.328.055,006216:30:01
PAMP 48hs 7260,45279,3096261,50 2,11% 257,60257,60264,80256,10328.450,0085.867.935,0080017:00:02
SUPV Cdo. 1079,5085,7027679,40 1,40% 79,0079,0082,0078,304.814,00382.437,003516:30:01
SUPV 24hs 7180,1079,807179,80 4,45% 79,8079,8079,8076,40100,007.980,00217:00:01
SUPV 48hs 10075,3581,501280,85 2,34% 79,9078,4581,0079,0069.437,005.541.191,0026417:00:02
TECO2 Cdo. 5238,00269,00466246,20 1,05% 246,15244,05249,90243,65502,00123.966,001316:30:01
TECO2 24hs 00,00246,00100246,00 5,58% 246,00246,00246,00233,00100,0024.600,00217:00:01
TECO2 48hs 13224,50260,004244,65 -0,95% 249,45244,00250,00247,00105.309,0025.978.917,0029017:00:02
TGNO4 Cdo. 2383,90105,0060095,90 5,15% 91,0090,2096,7091,2016.692,001.541.521,007616:30:01
TGNO4 24hs 00,0091,702.35091,70 1,89% 91,7091,7091,7090,002.350,00215.495,00117:00:01
TGNO4 48hs 5786,50100,0010095,20 5,08% 92,0088,7098,0090,60472.550,0044.345.029,0089517:00:02
TGSU2 Cdo. 6302,00311,90822309,90 2,04% 302,65302,65309,90303,70973,00301.006,001016:30:01
TGSU2 48hs 17285,50312,7519.995311,25 3,15% 301,75301,75313,00301,7593.814,0028.920.905,0024617:00:02
TRAN Cdo. 764,7073,003065,00 3,50% 63,2063,0065,0062,80112.252,007.116.047,008316:30:01
TRAN 48hs 10061,2065,8010064,90 2,37% 64,0062,6065,3063,40259.638,0016.732.998,0044617:00:02
TXAR Cdo. 4142,00151,5026149,50 1,01% 145,00145,00150,00148,001.060,00157.052,002316:30:00
TXAR 48hs 100135,00152,0020148,25 2,77% 146,50144,00150,25144,25824.339,00122.284.726,0079317:00:02
VALO Cdo. 27946,2572,001046,75 1,52% 46,1546,0546,7546,05128,005.915,00916:30:01
VALO 48hs 30046,0047,004846,55 0,22% 46,9046,1546,9046,45600.844,0027.970.397,0018117:00:02
YPFD Cdo. 1915,00970,005942,00 1,30% 935,00918,85942,50929,902.351,002.194.212,006316:30:01
YPFD 24hs 5933,000,000933,00 3,44% 933,00933,00933,00902,005,004.665,00117:00:01
YPFD 48hs 10901,00951,0026944,95 1,62% 925,00921,00950,00929,9087.734,0082.286.055,0099317:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 199 42,0049,90 2.090 47,75 -0,83% 46,5048,0046,5048,151.10052.505,00616:30:01
AGRO 48hs 190 44,0049,00 206 48,55 -0,31% 48,4549,5047,1048,7042.3982.057.365,0015617:00:02
AUSO Cdo. 25 160,50172,00 500 169,25 1,04% 169,25169,25169,25167,50254.231,00116:30:01
AUSO 48hs 106 164,00165,00 2.650 165,25 -2,36% 171,00173,00164,00169,2515.9022.642.436,007117:00:02
BHIP 48hs 1.000 8,028,70 2.000 8,60 1,06% 8,558,658,458,51140.4751.203.998,006617:00:02
BOLT Cdo. 1.000 5,155,50 12.000 5,29 -0,19% 5,305,305,285,309.00047.640,00216:30:01
BOLT 48hs 3.000 4,915,45 20.000 5,26 -1,31% 5,315,445,205,331.216.1816.447.614,0026117:00:02
BPAT 48hs 50 77,0083,00 73 80,00 -0,12% 79,0080,0079,0080,106.871547.704,003417:00:02
CADO 48hs 50 45,7050,00 1.763 46,00 1,77% 45,8046,6545,1045,207.852360.839,001317:00:02
CAPX 48hs 1.000 330,00333,00 250 326,50 1,08% 330,00330,00317,00323,0018.7666.049.472,0012917:00:02
CARC 48hs 14.919 1,762,50 20 2,19 8,42% 2,022,202,022,022.860.5646.196.613,0024517:00:02
CECO2 48hs 1.153 43,0060,00 2.500 43,90 4,52% 42,9044,0042,9042,0010.489452.112,001317:00:02
CELU Cdo. 1.281 49,4051,40 118 50,40 2,86% 50,4050,4050,4049,001.00050.400,00116:30:01
CELU 48hs 200 49,8051,40 841 51,20 1,39% 50,5051,6049,8050,5013.330677.147,005017:00:02
CGPA2 48hs 37 64,9065,00 1.581 65,00 1,41% 64,1068,6064,0064,104.932324.398,003717:00:02
CRE3W 48hs 1.000 68,0090,00 100 80,00 2,56% 75,0080,0075,0078,001.961147.712,001317:00:02
CTIO 48hs 997 303,00319,00 300 308,00 -0,16% 310,00310,00308,00308,502.700833.702,001817:00:02
DGCU2 48hs 500 42,0080,00 118 67,10 3,23% 65,8067,5065,3065,0016.8941.111.299,003217:00:02
DYCA 48hs 20 118,00135,00 100 123,00 2,50% 123,00123,00123,00120,00202.460,00117:00:02
FERR 48hs 330 13,5014,40 1.912 14,50 1,75% 14,2514,5514,2514,2584.5831.224.110,003317:00:02
FIPL 48hs 5.000 17,5018,70 500 18,70 3,31% 18,7018,7018,7018,102003.740,00115:12:14
GAMI 48hs 50 47,1055,00 9.473 54,70 0,55% 54,0055,0052,7054,4028.1721.526.054,008017:00:02
GARO 48hs 20 31,0031,45 4.995 31,45 1,45% 31,0031,4531,0031,00852.637,00217:00:11
GCLA Cdo. 500 162,00179,00 131 177,00 -1,12% 177,00177,00177,00179,00793140.361,00116:30:01
GCLA 48hs 300 173,00176,00 76 174,00 -1,39% 177,50177,50172,00176,451.979345.076,003717:00:02
HAVA 48hs 200 195,00200,00 200 194,50 2,37% 190,00195,00180,00190,00623120.370,001215:00:00
INTR 48hs 100 23,7024,00 29.847 23,95 0,63% 23,9524,0023,9523,8065315.647,00515:00:00
INVJ 48hs 740 26,1028,10 100 26,60 4,31% 25,8027,3525,8025,5016.213429.474,003017:00:02
IRS2W 48hs 30 55,6063,00 200 57,00 0,00% 60,0060,0057,0057,00693.957,00417:00:02
IRSA Cdo. 2 86,00110,00 170 108,50 0,93% 107,50110,00107,50107,5015.0801.643.696,001216:30:01
IRSA 48hs 30 95,00111,00 20 108,65 0,79% 108,00110,90106,25107,80196.24121.346.421,0018017:00:02
LEDE Cdo. 50 105,75109,00 500 105,00 -3,67% 105,00105,00105,00109,0016517.325,00116:30:01
LEDE 48hs 3.703 107,00107,75 500 107,25 1,18% 106,00107,50105,50106,0013.8641.469.304,002317:00:02
LONG 48hs 10 12,4012,90 300 12,40 0,81% 12,5012,5012,3012,305.20564.623,00817:00:02
METR 48hs 375 42,6544,00 1.014 43,60 2,83% 42,5044,0041,9542,4024.5891.041.836,003117:00:02
MOLA 48hs 20 2.200,002.405,00 10 2.390,00 0,44% 2.385,002.420,002.380,002.379,504921.178.316,004317:00:02
MOLI 48hs 494 119,00149,50 1.000 144,25 2,49% 141,25146,00141,00140,7515.1982.181.399,005517:00:02
MORI Cdo. 1 15,5018,25 250 15,60 1,63% 15,5015,8015,5015,3580012.524,00716:30:00
MORI 48hs 1.000 14,8016,50 100 15,70 2,28% 15,3516,0015,1015,35205.9063.233.315,0012417:00:02
MTR 48hs 7.334 235,00305,00 99.155 300,00 1,69% 305,00305,00300,00295,002.645797.725,00815:38:34
OEST 48hs 68 21,0060,60 60 55,00 0,92% 56,0056,0054,5054,5018.4961.017.993,002517:00:02
PATA 48hs 209 54,5056,00 300 53,00 -3,46% 55,0055,0053,0054,901.36173.855,00317:00:02
PGR 48hs 148 19,6522,00 350 19,90 0,76% 19,7520,2519,6019,7541.598827.737,009417:00:02
POLL 48hs 800 27,2028,50 150 27,20 -4,56% 27,1027,2027,1028,5050013.570,00217:00:18
RICH 48hs 50 257,50262,00 466 249,00 -2,35% 256,00260,00246,00255,004.0161.021.008,005417:00:02
RIGO 48hs 400 190,00195,00 200 190,00 0,00% 190,00190,00190,00190,0010019.000,00115:36:52
ROSE 48hs 3.000 10,0010,80 1.167 10,80 8,00% 10,8010,8010,8010,008338.996,00216:46:12
SAMI Cdo. 20 120,00126,00 5 126,00 7,69% 124,00126,50124,00117,00982122.375,001516:30:01
SAMI 48hs 100 122,50130,00 50 126,25 5,43% 119,75126,50119,75119,7559.9887.472.262,0026517:00:02
SEMI 48hs 50.000 5,508,90 5.000 8,26 1,98% 8,208,288,108,1013.959114.731,001417:00:02
TGLT Cdo. 1.000 4,416,00 101 4,50 7,40% 4,514,574,504,1929.454134.594,00416:30:01
TGLT 48hs 54 3,604,50 1.990 4,46 1,13% 4,494,604,404,41977.8944.431.910,0034017:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 9 2.315,000,00 0 2.315,00 3,90% 2.300,002.315,002.300,002.228,0036.915,00216:30:01
AAL 48hs 1 2.020,002.372,00 1 2.331,00 5,14% 2.288,502.343,002.274,502.217,006.48514.881.782,0045817:00:02
AALD 48hs 27 7,650,00 0 7,65 0,79% 7,737,737,657,5942322,00217:00:02
AAPL Cdo. 3 3.350,004.678,00 8 4.601,50 1,88% 4.562,504.625,004.485,004.516,509064.126.548,0014516:30:01
AAPL 24hs 10 4.476,004.819,00 450 4.262,50 0,01% 4.262,004.263,004.262,004.262,001355.413,00317:00:01
AAPL 48hs 1 4.347,004.687,00 1 4.651,00 3,75% 4.486,004.675,504.485,004.483,0041.434189.773.043,00126517:00:02
AAPLD Cdo. 8 15,5018,00 4 15,75 3,28% 15,2515,8015,2515,254787.412,001816:30:00
AAPLD 48hs 70 14,6017,00 10 15,85 3,59% 15,2516,0015,2515,304.92076.521,008917:00:02
ABBV 48hs 1 4.505,004.888,00 11 4.604,00 1,19% 4.557,504.629,004.549,004.550,001.4966.867.122,005717:00:02
ABBVD 48hs 330 15,3015,55 19 15,55 0,65% 15,5515,5515,5515,4514217,00117:00:02
ABEV Cdo. 103 2.402,502.560,00 25 2.460,00 1,65% 2.460,002.460,002.460,002.420,0049.840,00116:30:00
ABEV 48hs 1 2.100,002.475,00 15 2.432,00 1,46% 2.418,502.497,502.418,502.397,00183446.124,002317:00:02
ABT Cdo. 6 7.885,500,00 0 8.300,00 1,91% 8.300,008.300,008.300,008.144,50324.900,00116:30:00
ABT 48hs 1 7.752,008.499,50 1 8.445,00 3,61% 8.289,508.488,008.278,008.151,003.15026.339.215,008217:00:02
ACH 48hs 6 2.930,003.550,00 19 2.911,00 2,16% 2.850,502.956,002.845,002.849,50295855.632,003017:00:02
ADBE Cdo. 10 5.350,005.600,00 4 5.368,50 2,80% 5.268,005.368,505.268,005.222,50210.636,00216:30:00
ADBE 48hs 22 4.750,005.469,00 1.790 5.432,50 4,72% 5.268,005.468,005.246,005.187,505613.004.917,0010917:00:02
ADBED 48hs 264 18,0519,40 30 18,15 2,83% 18,1518,1518,1517,65661.197,001217:00:02
ADGO Cdo. 6 4.600,000,00 0 4.600,00 1,41% 4.600,004.600,004.600,004.536,0029.200,00116:30:00
ADGO 48hs 2 4.450,005.000,00 1 4.667,00 3,42% 4.594,004.671,004.553,004.512,508694.008.071,006417:00:02
ADI 48hs 1 16.293,0016.664,50 620 16.624,50 5,65% 16.074,0016.683,0016.074,0015.735,0092515.238.242,003817:00:02
ADP 48hs 1 11.081,0011.305,50 850 11.293,50 5,10% 11.015,0011.293,5011.015,0010.745,006567.311.401,00817:00:02
AEG 48hs 6.770 1.298,501.316,00 6.770 1.287,50 6,98% 1.282,501.287,501.282,501.203,501114.157,00217:00:02
AEM 48hs 1.900 4.407,004.434,00 1.900 4.414,00 1,54% 4.350,004.414,504.350,004.347,001.1485.036.869,00417:00:02
AIG 48hs 2 2.350,003.202,50 2.950 3.197,50 5,55% 3.117,003.209,503.117,003.029,50187592.748,003217:00:02
AKO.B 48hs 2 3.283,503.344,00 9 3.284,50 2,80% 3.315,003.341,503.284,503.195,001342.995,00517:00:02
AMAT Cdo. 8 5.950,006.051,00 2 5.950,00 6,26% 5.683,505.950,005.683,505.599,501058.564,00516:30:00
AMAT 48hs 8 5.000,006.091,50 1.630 6.049,50 6,56% 5.813,506.049,505.813,505.677,00150891.376,002917:00:02
AMD Cdo. 1 52.200,0053.995,00 5 52.097,50 2,15% 51.700,0052.200,0051.700,0051.000,003155.895,00316:30:00
AMD 48hs 2 46.950,0060.000,00 1 52.897,00 6,75% 50.413,0053.000,0050.413,0049.551,003.217167.636.093,0030117:00:02
AMD.B 48hs 0 0,0052.016,00 1.016 52.016,00 4,75% 52.016,0052.016,0052.016,0049.656,001.01652.848.256,00117:00:02
AMDD 48hs 1 174,50207,00 1 177,50 5,81% 176,25178,00176,25167,75559.744,00717:00:02
AMGN 48hs 2 6.000,007.655,00 1.220 7.620,50 2,72% 7.569,007.638,007.480,507.419,001.56911.886.893,002017:00:02
AMX 48hs 1 5.800,005.896,00 1.480 5.805,00 1,03% 5.790,005.805,005.700,505.746,002031.164.229,002617:00:02
AMZN Cdo. 90 243,75345,00 100 252,50 4,34% 244,50254,50239,00242,006.2341.551.248,0018416:30:00
AMZN 48hs 10 250,00257,00 5 253,00 5,20% 244,50253,50242,25240,50259.91164.619.720,00326617:00:02
AMZND Cdo. 89 0,840,88 240 0,85 3,67% 0,860,870,840,82735626,001216:30:00
AMZND 48hs 20.000 0,850,89 100 0,87 11,55% 0,860,870,820,7825.56221.579,0011517:00:02
ANF 48hs 1.710 5.509,005.547,00 1.710 5.387,00 3,08% 5.349,005.387,005.349,005.226,003661.971.110,00217:00:02
ARCO Cdo. 93 4.018,004.115,00 6 4.081,50 2,41% 4.115,004.115,004.081,503.985,502186.214,00416:30:00
ARCO 48hs 3 3.810,004.136,50 5 4.122,50 1,88% 4.072,004.177,504.062,004.046,505402.218.873,005817:00:02
ARKK Cdo. 1 1.396,001.430,00 1 1.396,00 4,33% 1.355,001.398,001.355,001.338,00124170.618,00816:30:01
ARKK 48hs 36 1.382,001.445,00 500 1.405,50 5,64% 1.350,501.417,001.335,001.330,5017.67724.369.020,0058717:00:02
ARKKD 48hs 12 4,146,50 1 4,99 7,31% 4,805,004,804,654962.395,001417:00:02
ASR 48hs 290 29.276,5029.495,00 290 29.181,00 3,87% 29.181,0029.181,0029.181,0028.094,001725.019.132,00117:00:02
AUY Cdo. 10 1.160,001.539,00 6 1.462,50 0,86% 1.500,001.500,001.462,501.450,003552.350,00516:30:00
AUY 48hs 5 1.451,001.539,00 35 1.489,00 3,04% 1.447,501.505,001.446,501.445,003.3124.884.857,0012517:00:02
AUYD 48hs 1 4,675,50 10 4,98 2,68% 4,965,104,964,851574,00417:00:02
AVGO Cdo. 6 3.960,004.100,00 36 4.100,00 14,00% 4.050,004.100,003.992,003.596,501664.594,00416:30:00
AVGO 48hs 1 3.562,004.600,00 58 4.042,50 5,22% 3.948,004.050,003.948,003.842,001.2885.152.520,0013617:00:02
AVY 48hs 550 17.635,0017.728,00 550 17.611,50 5,08% 17.305,0017.626,0017.280,5016.760,002.35640.921.055,002217:00:02
AXP Cdo. 1 8.638,000,00 0 8.917,00 3,49% 9.050,009.050,008.917,008.616,0020178.473,00416:30:00
AXP 48hs 5 7.326,009.381,00 1 9.101,50 5,11% 9.012,009.130,008.890,008.659,001.16910.541.033,009517:00:02
AXPD Cdo. 0 0,0031,00 10 31,00 -21,10% 31,0031,0031,0039,29131,00116:30:00
AXPD 48hs 165 30,3530,50 28 30,40 3,05% 30,5030,5030,4029,5013395,00317:00:02
AZN Cdo. 24 10.375,000,00 0 10.317,50 2,97% 10.440,0010.440,0010.317,5010.020,0011114.717,00216:30:00
AZN 48hs 5 10.382,0010.800,00 15 10.516,00 4,15% 10.251,0010.549,0010.251,0010.096,507627.952.022,004017:00:02
BA Cdo. 1 7.411,000,00 0 7.830,00 6,52% 7.830,007.830,007.830,007.350,50862.640,00116:30:00
BA 48hs 1 7.900,008.044,00 2 8.017,50 6,79% 7.763,508.025,007.710,007.507,505.12640.411.870,0016917:00:02
BA.C Cdo. 5 5.031,005.362,00 13 5.070,50 1,82% 5.100,005.100,005.050,004.980,0029147.218,00616:30:00
BA.C 48hs 10 4.300,005.500,00 1 5.161,00 4,89% 4.961,505.192,004.961,504.920,503.69318.855.861,0022217:00:02
BA.CD 48hs 21 16,8020,00 5 16,80 0,00% 16,8016,8016,8016,8021352,00117:00:02
BABA Cdo. 1 3.545,004.400,00 1 3.547,00 1,68% 3.436,503.550,003.436,503.488,504911.720.851,005516:30:00
BABA 48hs 4 3.516,503.670,00 15 3.580,00 2,42% 3.480,003.595,003.447,003.495,5012.52744.274.444,0058617:00:02
BABAD 48hs 10 12,2012,90 5 12,10 3,42% 12,2012,2012,1011,7013158,00417:00:02
BAD 48hs 1 20,0032,65 29 26,85 4,47% 26,5026,8526,5025,7033881,001117:00:02
BB Cdo. 415 596,501.315,00 14 595,00 2,32% 595,00595,00595,00581,5095.355,00116:30:00
BB 48hs 1 601,00620,00 2 609,00 5,00% 589,50610,50589,50580,001.262761.526,008417:00:02
BBD Cdo. 92 957,501.000,00 1 964,00 2,55% 935,00980,00935,00940,003129.959,00816:30:01
BBD 48hs 1 880,00990,00 325 968,00 4,14% 936,00970,50936,00929,508.3968.052.934,0022917:00:02
BBDD 48hs 35 3,254,49 25 3,25 -2,99% 3,303,303,253,351962,00517:00:02
BBV Cdo. 188 1.316,001.360,00 800 1.307,00 -1,36% 1.300,501.336,501.300,501.325,001316.982,00416:30:00
BBV 48hs 1 1.338,001.352,00 15 1.335,50 7,10% 1.300,001.349,001.300,001.247,008501.131.471,004417:00:02
BCS 48hs 5 2.350,002.500,00 10 2.383,50 5,65% 2.383,502.383,502.383,502.256,0049.534,00117:00:02
BHP 48hs 2 7.820,007.876,00 1.030 7.862,00 1,82% 7.732,507.862,007.732,507.721,5027210.599,00517:00:02
BIDU Cdo. 1 3.772,004.442,00 8 3.920,00 12,19% 3.890,003.920,003.890,003.494,0061238.640,00516:30:00
BIDU 48hs 3 3.975,004.366,00 2 3.993,50 2,31% 3.895,503.999,503.869,003.903,501.9787.791.770,005517:00:02
BIIB Cdo. 2 5.000,005.232,50 2 5.084,00 1,34% 5.084,005.084,005.084,005.017,00210.168,00116:30:00
BIIB 48hs 2 4.350,005.268,00 8 5.219,50 3,61% 5.116,505.240,505.116,505.037,501.8069.393.756,007717:00:02
BIOX Cdo. 33 6.035,006.500,00 35 6.034,00 -0,41% 6.040,006.040,006.000,006.059,0042252.644,001216:30:00
BIOX 48hs 5 5.800,006.250,00 1 6.136,00 0,06% 6.177,506.205,005.957,006.132,505.56633.716.398,0039817:00:02
BIOXD Cdo. 1 20,0020,50 1 20,50 -2,38% 20,5020,5020,5021,00241,00216:30:00
BIOXD 48hs 5 20,0021,50 2 21,00 -2,33% 21,0021,0021,0021,5024504,00517:00:02
BK 48hs 2 6.513,506.750,00 1.410 6.755,50 3,72% 6.650,006.758,006.618,506.513,508515.688.500,001017:00:02
BMY 48hs 1 7.439,007.610,00 2 7.500,50 0,11% 7.497,007.531,007.467,507.492,002.03815.267.572,001117:00:02
BNG 48hs 3 5.534,005.571,00 1.640 5.545,00 3,86% 5.381,505.545,005.381,505.339,003702.019.110,005417:00:02
BNGD 48hs 1 18,4018,95 2 18,45 0,54% 18,4518,4518,4518,3514258,00117:00:02
BP Cdo. 45 1.702,001.702,00 2 1.702,00 11,53% 1.691,501.702,001.691,501.526,002745.903,00516:30:00
BP 48hs 5 1.370,001.790,00 6 1.739,00 4,16% 1.687,001.739,001.687,001.669,501.0171.733.856,003417:00:02
BPD 48hs 1 5,626,02 1 5,84 3,91% 5,845,845,845,6215,00117:00:02
BRFS 48hs 3 2.480,002.750,00 5 2.481,00 1,91% 2.471,002.545,002.470,502.434,504371.098.130,004417:00:02
BRKB Cdo. 5 3.400,003.991,00 10 3.935,50 2,18% 3.947,503.997,503.882,503.851,503261.282.483,003416:30:00
BRKB 48hs 1 3.900,003.990,00 4 3.981,50 3,87% 3.877,503.990,003.876,003.833,0023.43491.702.308,0048117:00:02
BRKBD 48hs 1 13,3014,00 3 13,50 3,05% 13,4513,5013,0513,101031.389,00817:00:02
BSBR 48hs 1 1.600,001.759,00 1 1.600,00 4,03% 1.577,001.613,501.577,001.538,00275440.517,001217:00:02
C Cdo. 2 5.200,005.400,00 50 5.400,00 6,93% 5.399,005.400,005.399,005.050,0027145.789,00516:30:01
C 48hs 2 4.900,005.432,00 1 5.361,00 5,41% 5.163,005.400,005.157,505.086,005.36728.148.760,0020917:00:02
C.D 48hs 40 17,1518,45 10 17,90 4,99% 17,3517,9017,3517,0515266,00517:00:02
CAAP 48hs 4 6.436,006.478,50 550 6.443,50 -0,32% 6.550,506.550,506.322,006.464,5062401.729,001417:00:02
CAH 48hs 39 5.070,005.753,00 1.680 5.726,00 2,68% 5.609,505.729,505.609,505.576,50317.065,00317:00:02
CAJ 48hs 2.630 3.533,503.563,50 2.630 3.508,00 1,98% 3.508,003.508,003.508,003.440,001.4265.002.408,00217:00:02
CAR 48hs 1 36.500,0075.216,00 1 48.959,00 3,88% 48.468,5049.037,0048.453,0047.132,001889.176.124,00617:00:02
CAT Cdo. 3 10.800,0010.780,00 3 10.785,00 12,46% 10.451,5010.800,0010.451,509.590,50774.743,00416:30:00
CAT 48hs 1 10.700,0011.500,00 1 11.076,50 6,60% 10.648,0011.093,0010.648,0010.391,067868.515.482,008517:00:02
CATD 48hs 3 36,7050,00 12 36,85 3,05% 36,8536,8536,8035,7615552,00217:00:02
CBRD 48hs 1 850,001.259,00 53 916,50 4,50% 916,50916,50916,50877,002119.246,00117:00:02
CDE 48hs 300 775,001.050,00 7 895,50 3,05% 888,00899,50874,00869,001.6661.486.077,004317:00:02
CL 48hs 1.130 7.956,508.201,00 1 7.954,50 1,47% 7.901,007.963,507.899,007.839,00113893.193,00717:00:02
COIN Cdo. 20 444,00725,00 10 676,00 4,00% 670,50677,50670,50650,00202136.387,00616:30:01
COIN 48hs 1 500,00760,00 10 752,50 13,58% 680,00760,00652,50662,5051.44136.969.663,00111417:00:02
COIND 48hs 78 2,332,95 9 2,49 5,51% 2,332,492,332,362765,00517:00:02
COST 48hs 1 11.000,0013.500,00 17 13.368,50 1,76% 13.330,0013.392,5013.167,0013.137,501.65722.031.212,006317:00:02
CRM Cdo. 28 8.845,009.000,00 1 8.750,00 5,49% 8.750,008.750,008.750,008.295,0035306.250,00216:30:00
CRM 48hs 1 8.880,0010.000,00 4 8.948,00 5,29% 8.582,508.973,008.570,508.498,501.0098.916.725,005717:00:02
CS 48hs 6 1.582,001.750,00 25 1.750,00 7,26% 1.689,001.750,001.689,001.631,50152262.773,001317:00:02
CSCO Cdo. 20 2.670,002.758,00 40 2.706,50 4,70% 2.618,002.706,502.618,002.585,00718.639,00416:30:00
CSCO 48hs 4 2.080,004.000,00 50 2.723,50 5,15% 2.626,002.727,002.626,002.590,004571.226.530,007517:00:02
CSCOD 48hs 15 8,429,50 10 9,00 1,69% 9,009,009,008,85436,00117:00:02
CVX Cdo. 1 5.320,005.725,00 20 5.548,00 4,75% 5.434,505.582,005.375,505.296,5068369.805,001716:30:00
CVX 48hs 11 4.720,005.750,00 15 5.593,50 5,23% 5.401,005.600,005.387,005.315,504.45224.425.128,0021717:00:02
CVXD 48hs 272 18,5042,00 100 18,95 4,41% 18,6018,9518,6018,1522410,00417:00:02
CX 48hs 1 1.100,001.516,00 7 1.217,00 2,96% 1.205,001.219,001.191,001.182,00120145.488,002217:00:02
DD 48hs 12 3.310,003.503,50 2.690 3.484,00 5,02% 3.456,003.484,003.419,003.317,501.5465.343.419,00617:00:02
DE Cdo. 4 8.949,509.420,00 1 9.420,00 4,37% 9.380,009.420,009.380,009.026,00656.320,00216:30:00
DE 48hs 12 8.100,009.647,00 1.000 9.596,00 5,69% 9.324,009.601,509.324,009.079,001.46713.937.160,004917:00:02
DED 48hs 160 31,9032,40 6 32,05 3,89% 32,0532,0532,0530,854128,00117:00:02
DEO 48hs 1 8.500,009.219,50 1.030 9.163,00 3,77% 8.984,509.163,008.984,508.830,001.59514.527.558,00617:00:02
DESP Cdo. 26 2.244,503.137,00 14 2.244,50 -0,71% 2.244,502.244,502.244,502.260,5024.489,00116:30:00
DESP 48hs 10 2.050,002.340,00 46 2.272,50 1,68% 2.288,502.320,002.250,502.235,001.7373.964.857,0013017:00:02
DESPD 48hs 10 7,5013,90 7 7,50 -11,76% 7,507,507,508,5069517,00317:00:02
DIA Cdo. 2 4.820,004.983,00 15 4.844,00 3,74% 4.833,504.983,004.792,504.669,17140683.275,001616:30:01
DIA 48hs 1 4.450,005.221,00 9 4.903,00 3,65% 4.733,004.922,004.733,004.730,509.69946.946.547,0035517:00:02
DIAD 48hs 100 16,1016,60 18 16,55 1,22% 16,3516,5516,3016,351752.867,00817:00:02
DISN Cdo. 1 7.570,007.740,00 97 7.603,50 3,87% 7.449,007.637,507.449,007.320,0055.039410.047.288,002116:30:00
DISN 24hs 0 0,007.595,00 3 7.595,00 38,34% 7.595,007.595,007.595,005.490,00322.785,00117:00:00
DISN 48hs 8 6.520,007.847,00 1 7.678,00 5,43% 7.340,007.690,007.340,007.282,504.16831.286.663,0035417:00:02
DISND 48hs 55 27,0032,00 3 26,85 8,27% 26,0027,0025,9024,801002.682,002117:00:02
DOCU Cdo. 23 833,003.440,00 1 883,00 4,56% 883,00883,00883,00844,502320.309,00116:30:00
DOCU 48hs 10 890,00900,00 21 899,50 4,59% 860,00899,50858,00860,00628554.184,003117:00:02
DOW 48hs 1 2.030,002.715,00 8 2.700,50 5,18% 2.689,502.702,002.655,002.567,50181483.205,001317:00:02
E 48hs 4.950 1.779,001.796,00 4.950 1.785,50 8,64% 1.777,001.785,501.767,501.643,504783.526,00317:00:02
EA 48hs 9 2.338,004.000,00 1 2.800,00 3,82% 2.727,502.803,002.727,502.697,00146402.198,003217:00:02
EBAY Cdo. 10 6.907,5011.892,00 1 6.828,50 10,14% 6.828,506.828,506.828,506.200,0016.828,00116:30:00
EBAY 48hs 1 6.500,007.109,50 1 7.021,00 5,90% 6.751,007.032,006.751,006.630,009036.182.766,005317:00:02
EBAYD 48hs 50 21,9024,50 4 21,75 -1,14% 21,7521,7521,7522,00487,00117:00:02
EEM Cdo. 1 2.150,002.420,00 2 2.417,00 4,29% 2.317,502.417,002.317,502.317,5052124.722,00516:30:01
EEM 48hs 1 2.433,002.450,00 20 2.428,50 2,38% 2.396,002.436,002.388,002.372,0010.56725.457.202,0022517:00:02
EEMD 48hs 7 8,058,40 5 8,50 4,94% 8,508,508,508,10325,00117:00:02
EFX 48hs 12 3.852,003.891,00 2.680 3.864,00 5,49% 3.710,503.867,503.710,503.663,001.7236.607.747,003217:00:02
ERIC 48hs 38 1.045,501.200,00 6 1.100,00 1,90% 1.082,501.100,001.082,501.079,50193211.413,001017:00:02
ERJ Cdo. 91 2.733,505.108,00 9 2.708,50 9,99% 2.708,502.708,502.708,502.462,5025.417,00116:30:00
ERJ 48hs 40 2.750,003.289,00 1 2.762,00 9,36% 2.561,002.769,002.561,002.525,503.6559.929.780,0018617:00:02
ETSY Cdo. 124 1.610,001.675,00 35 1.675,00 3,08% 1.675,001.675,001.675,001.625,004372.025,00316:30:00
ETSY 48hs 2 1.419,001.765,00 5 1.691,50 5,19% 1.608,001.697,001.608,001.608,001.5052.522.414,007617:00:02
EWZ 48hs 20 4.010,004.300,00 7 4.051,00 2,25% 3.998,504.051,003.980,003.962,0011.89747.989.173,0022017:00:02
EWZD 48hs 3 13,3013,95 50 14,00 0,00% 14,0014,0014,0014,00342,00117:00:02
FCX Cdo. 5 8.200,0010.271,00 6 8.650,00 7,19% 8.500,508.650,008.500,508.070,0013111.553,00216:30:00
FCX 48hs 20 7.400,009.250,00 1 8.776,50 4,96% 8.521,008.805,008.521,008.361,501.70814.825.408,005217:00:02
FCXD 48hs 176 29,0529,50 16 29,45 2,26% 29,4529,4529,4528,80129,00117:00:02
FDX 48hs 1 3.620,009.500,00 1 6.963,00 5,14% 6.888,006.981,006.782,006.622,502491.713.230,001617:00:02
FMX 48hs 1 9.274,009.362,00 890 9.303,50 2,31% 9.197,009.303,509.097,009.093,501.11810.220.008,00417:00:02
FSLR 48hs 1 4.700,007.498,00 4 7.246,50 6,59% 6.966,507.270,006.966,506.798,502.46917.826.897,007417:00:02
GE 48hs 470 20.544,0021.025,50 1 20.581,50 5,72% 20.245,0020.630,0019.992,0019.468,003897.880.870,004517:00:02
GFI Cdo. 92 2.716,503.832,00 11 2.727,00 15,94% 2.727,002.727,002.727,002.352,0012.727,00116:30:00
GFI 48hs 1 2.741,002.800,00 138 2.742,50 0,27% 2.726,502.742,502.726,502.735,0093254.213,001017:00:02
GGB 48hs 2 4.450,005.495,00 50 5.478,50 4,52% 5.450,005.480,005.339,505.241,503471.865.366,001917:00:02
GILD 48hs 1 2.817,004.788,50 17 4.788,50 3,31% 4.700,004.788,504.700,004.635,00176834.845,002117:00:02
GILDD 48hs 92 16,2516,20 92 16,20 0,62% 16,2016,2016,2016,10921.490,00117:00:02
GLOB Cdo. 1 9.616,0013.795,00 2 9.621,00 4,58% 9.200,009.799,509.200,009.200,0048453.531,001616:30:01
GLOB 48hs 10 9.934,0010.015,00 1 9.883,50 5,03% 9.580,509.990,009.511,509.410,001.52814.844.917,0021017:00:02
GLOBD 48hs 12 30,3550,00 1 33,00 3,77% 32,5033,0032,5031,8025820,00917:00:02
GLW 48hs 3.710 2.626,002.650,00 3.710 2.578,00 3,66% 2.578,002.578,002.578,002.487,0012.578,00117:00:02
GM 48hs 2 1.350,001.776,00 2 1.772,00 6,65% 1.700,001.774,501.700,001.661,501.6102.824.506,005917:00:02
GOGLD Cdo. 65 2,0045,50 1 39,75 0,00% 39,7539,7539,7539,75279,00116:30:00
GOGLD 48hs 100 2,3041,50 90 2,25 13,64% 2,102,352,101,981.3922.987,002217:00:02
GOLD Cdo. 2 4.875,005.250,00 2 4.900,00 1,03% 4.811,004.900,004.811,004.850,00149721.732,001916:30:00
GOLD 48hs 22 4.600,004.971,00 7 4.950,00 2,56% 4.809,004.954,004.809,004.826,5022.220108.497.591,0065017:00:02
GOLDD 48hs 25 16,0020,30 60 16,50 0,30% 16,5016,7016,4516,454557.512,001217:00:02
GOOGL Cdo. 1 10.550,0011.735,00 226 11.735,00 0,35% 11.400,0011.740,0011.400,0011.693,501321.532.238,002116:30:00
GOOGL 48hs 45 600,009.500,00 1 606,50 5,94% 588,00624,00585,00572,50317.721188.621.391,00290917:00:02
GPRK 48hs 4 3.091,003.702,50 1.020 3.626,50 3,17% 3.577,003.643,003.577,003.515,002279.057,00917:00:02
GRMN 48hs 910 10.608,5010.675,50 910 10.600,50 6,41% 10.311,0010.600,5010.311,009.961,501.05411.086.676,00917:00:02
GS 48hs 1 6.020,007.600,00 1 7.527,50 7,06% 7.150,007.541,007.150,007.031,006194.585.226,005817:00:02
GSD 48hs 8 25,1534,50 18 25,25 5,65% 25,2525,2525,2523,9018454,00317:00:02
GSK 48hs 16 3.080,003.160,00 48 3.089,00 -0,32% 3.150,003.160,003.050,003.099,00284871.676,001317:00:02
HAL Cdo. 1 4.384,500,00 0 4.467,50 1,38% 4.467,504.467,504.467,504.406,5028.935,00116:30:00
HAL 48hs 5 4.525,004.555,00 56 4.540,00 3,32% 4.472,504.555,004.379,504.394,001.4656.527.755,009517:00:02
HD 48hs 2 10.160,0012.122,00 3 11.536,00 3,22% 11.247,0011.555,0011.247,0011.176,002382.725.275,004817:00:02
HDB 48hs 1.090 8.798,508.844,00 1.090 8.790,00 2,32% 8.839,508.869,008.751,508.591,001.15310.135.758,001117:00:02
HDD 48hs 128 38,4539,05 16 38,50 4,76% 38,5038,5038,5036,7524924,00717:00:02
HL 48hs 1 1.230,501.250,00 75 1.231,00 4,41% 1.205,501.231,001.205,501.179,00727893.786,002717:00:02
HMC 48hs 1.230 7.845,507.892,00 1.230 7.796,50 3,94% 7.700,007.796,507.700,007.501,006465.036.218,00317:00:02
HMY Cdo. 20 550,00980,00 12 926,00 0,11% 930,00940,00900,00925,00192178.389,001516:30:00
HMY 48hs 10 802,00945,00 2 937,00 1,85% 934,00944,50915,50920,0010.4819.765.827,0022917:00:02
HMYD 48hs 1 3,003,94 30 3,11 -1,27% 3,103,153,103,1539121,001017:00:02
HOG 48hs 2.900 3.534,503.558,00 2.900 3.548,50 5,93% 3.466,003.554,003.460,003.350,001.5345.394.810,002117:00:02
HON 48hs 1 6.770,506.861,50 1.390 6.856,50 5,13% 6.700,506.859,506.660,006.522,001.76811.928.180,005417:00:02
HPQ 48hs 7 10.040,0010.171,50 890 10.025,50 4,81% 9.823,5010.049,509.823,509.565,505215.221.716,001417:00:02
HSBC 48hs 1 4.716,004.889,50 1.800 4.839,50 2,62% 4.800,004.840,504.800,004.716,001.0955.298.273,00417:00:02
HSY 48hs 1 22.160,0022.316,50 410 22.220,50 1,49% 21.956,5022.239,0021.920,0021.893,5084118.592.303,002417:00:02
HWM 48hs 970 10.614,5010.682,00 970 10.530,00 3,57% 10.280,5010.542,5010.280,5010.167,5095910.096.436,00417:00:02
IBM Cdo. 1 6.700,007.887,00 8 7.887,00 -6,11% 7.915,507.915,507.841,508.400,0085667.270,001616:30:00
IBM 48hs 2 7.000,008.760,00 5 8.097,00 -3,80% 7.840,008.105,007.820,008.416,506.28749.767.794,0063717:00:02
IBMD 48hs 1 27,1530,70 3 27,15 -8,43% 27,5028,5027,1529,6514388,00317:00:02
IBN 48hs 2 5.985,006.092,50 1.690 6.033,00 4,01% 6.001,006.033,005.986,005.800,508635.204.926,00317:00:02
IFF 48hs 520 18.143,0018.240,00 520 18.149,00 4,27% 18.041,0018.170,0018.041,0017.406,502905.241.040,00517:00:02
INFY 48hs 5 5.769,005.800,50 1.610 5.743,00 4,82% 5.743,005.743,005.743,005.479,008715.002.153,00117:00:02
ING 48hs 10 954,50969,00 8 969,00 7,67% 960,00969,00947,00900,002523.937,00517:00:02
INTC Cdo. 10 2.413,003.115,00 195 2.468,50 5,13% 2.404,502.481,502.404,502.348,00114279.262,002716:30:00
INTC 48hs 5 2.280,002.500,00 1 2.474,00 4,85% 2.380,502.481,002.378,002.359,505.52013.488.019,0039317:00:02
INTCD Cdo. 12 8,0011,00 15 7,96 0,51% 7,997,997,927,9226207,00316:30:00
INTCD 48hs 200 8,129,00 126 8,30 2,47% 8,088,608,088,101251.048,001717:00:02
IP 48hs 1 3.130,503.599,00 1 3.285,50 4,95% 3.263,003.285,503.262,003.130,501.5385.031.548,00517:00:02
ITUB 48hs 8 1.100,001.337,00 10 1.323,50 4,21% 1.290,001.334,501.290,001.270,009481.250.463,004917:00:02
IWM 48hs 1 5.200,005.600,00 2 5.505,50 4,76% 5.383,505.508,005.383,505.255,5011.71863.998.539,0010617:00:02
JD 48hs 1 2.941,009.717,50 930 9.714,00 2,84% 9.493,009.714,009.493,009.445,501.05310.149.871,00517:00:02
JNJ Cdo. 1 10.000,0011.585,00 12 10.502,50 -1,20% 10.630,0010.630,0010.502,5010.630,00442.210,00416:30:00
JNJ 48hs 2 6.475,0010.630,00 1 10.581,00 -0,39% 10.595,5010.789,0010.415,0010.622,503.53637.498.128,0024117:00:02
JNJD 48hs 2 35,2038,35 18 36,00 -0,96% 36,0036,0036,0036,354144,00117:00:02
JPM Cdo. 5 7.040,007.208,00 1 7.001,50 2,96% 6.908,007.001,506.908,006.800,0020138.631,00716:30:00
JPM 48hs 1 6.025,007.400,00 4 7.064,00 3,81% 6.843,007.080,006.843,006.805,002.56717.947.997,0018417:00:02
JPMD Cdo. 7 23,9025,00 10 23,90 4,82% 23,9023,9023,9022,807167,00116:30:00
JPMD 48hs 2 23,5025,00 1 23,65 1,94% 23,5024,0023,5023,201032.429,001117:00:02
KB 48hs 1.620 5.540,505.582,00 1.620 5.573,00 4,56% 5.428,005.574,505.428,005.330,002361.296.613,00417:00:02
KEP 48hs 3.500 2.610,002.636,50 3.500 2.603,00 1,38% 2.603,002.603,002.603,002.567,5012.603,00117:00:02
KGC 48hs 1 996,501.021,50 8.150 1.001,00 4,76% 983,001.001,00983,00955,501413.956,00417:00:02
KMB 48hs 1.350 6.784,506.823,50 1.350 6.779,00 0,89% 6.710,506.828,006.675,006.719,002.76018.588.429,001817:00:02
KO Cdo. 1 3.670,004.000,00 1 3.840,50 1,36% 3.789,003.850,003.771,003.789,00112.931426.955.928,0044116:30:00
KO 24hs 10 3.852,503.920,00 3 3.750,50 -0,41% 3.920,003.920,003.750,003.766,004371.640.232,00417:00:01
KO 48hs 3 3.834,003.875,00 50 3.851,50 2,53% 3.763,003.865,003.763,003.756,5074.019282.304.543,00157917:13:52
KOD Cdo. 16 12,5013,45 29 13,40 4,69% 12,8513,4512,8012,803985.193,001516:30:00
KOD 48hs 15 12,0014,90 20 13,20 2,72% 13,0013,4512,8012,854.26556.011,007417:00:02
KOFM 48hs 10 100,008.668,00 1.060 8.616,00 2,58% 8.458,008.616,008.458,008.399,006555.587.351,00417:00:02
LFC 48hs 7.010 1.161,501.176,00 7.010 1.170,50 1,34% 1.152,501.170,501.152,001.155,0089.244,00417:00:02
LLY 48hs 740 12.550,0012.629,00 740 12.612,50 2,82% 12.478,5012.612,5012.419,5012.267,001.34516.808.554,002417:00:02
LMT 48hs 1 5.950,006.783,00 3 6.029,00 2,11% 5.865,006.029,005.800,005.904,501.97311.669.972,0010517:00:02
LRCX 48hs 8 1.929,002.474,00 3.920 2.465,50 6,82% 2.376,502.469,002.376,502.308,001.2943.102.944,002117:00:02
LVS 48hs 4 3.800,005.499,00 1 5.466,00 3,12% 5.385,505.467,505.340,505.300,505272.868.060,001317:00:02
LYG Cdo. 2 278,00360,00 2 317,00 9,31% 317,00317,00317,00290,0061.902,00316:30:00
LYG 48hs 10 287,00327,00 50 323,00 5,90% 315,00323,00315,00305,001.411450.401,007517:00:02
MA Cdo. 5 3.101,003.186,00 6 3.166,50 3,72% 3.120,003.166,503.120,003.053,0060187.618,00816:30:00
MA 48hs 1 2.917,003.234,00 5 3.175,00 4,17% 3.083,503.191,503.083,503.048,006902.170.057,006217:00:02
MAD 48hs 1 10,0012,75 4 10,60 1,44% 10,4510,6510,4510,453333.532,001717:00:02
MCD Cdo. 5 9.750,0010.500,00 2 9.696,00 2,06% 9.715,009.785,009.596,009.500,5049.419475.439.444,002316:30:00
MCD 48hs 2 9.490,009.990,00 2 9.891,50 2,91% 9.650,009.923,009.635,009.611,503.10330.160.889,0016817:00:02
MCDD 48hs 7 32,8035,40 16 32,95 0,00% 32,9532,9532,9532,951535.041,003317:00:02
MDT 48hs 1 6.930,006.993,00 1.330 6.975,00 4,28% 6.795,006.984,006.795,006.689,001.56510.792.113,001417:00:02
MELI Cdo. 2 3.360,004.000,00 1 3.662,50 5,49% 3.550,003.670,003.530,003.472,002.1707.851.573,0013016:30:00
MELI 48hs 2 3.515,003.740,00 1 3.710,00 6,08% 3.550,003.722,003.535,503.497,5067.646245.777.923,00217017:00:02
MELID Cdo. 16 12,2014,25 10 12,35 2,92% 12,2512,3512,2512,0045551,00416:30:00
MELID 48hs 3 11,3012,90 9 12,45 5,06% 12,1012,5011,9511,856057.455,004217:00:02
META Cdo. 2 6.665,006.880,00 14 6.715,00 8,21% 6.450,006.940,006.450,006.205,502501.675.050,003416:30:01
META 48hs 5 6.560,007.035,00 108 6.767,00 6,34% 6.452,506.789,006.452,506.363,5021.727144.909.690,00113417:00:02
METAD 48hs 2 22,0027,50 1 22,70 4,85% 22,1023,0022,1021,652154.849,002817:00:02
MMC 48hs 770 11.790,0011.849,00 770 11.826,50 4,72% 11.477,5011.826,5011.442,5011.293,001.56418.262.895,001817:00:02
MMM Cdo. 1 7.601,008.571,00 10 8.050,00 0,62% 7.936,508.050,007.936,508.000,00323.923,00316:30:00
MMM 48hs 1 4.913,0014.000,00 10 8.150,00 3,87% 8.000,008.155,007.963,007.846,501.62713.151.102,008517:00:02
MO Cdo. 8 3.170,003.275,50 8 3.254,50 2,67% 3.245,003.287,503.245,003.170,0032104.261,00516:30:00
MO 48hs 2 3.115,003.500,00 6 3.327,00 3,31% 3.261,003.330,003.250,003.220,504.50714.748.461,0016517:00:02
MOD 48hs 10 10,0012,00 10 11,10 -0,89% 11,1011,1011,1011,20444,00217:00:02
MRK 24hs 1 5.652,000,00 0 5.652,00 73,90% 5.652,005.652,005.652,003.250,1015.652,00117:00:00
MRK 48hs 4 5.565,005.750,00 8 5.715,50 1,37% 5.632,005.727,005.625,005.638,501.2967.378.576,004917:00:02
MRKD 48hs 270 19,0019,30 215 19,15 -3,04% 19,1519,1519,1519,75595,00117:00:02
MSFT Cdo. 2 7.500,007.999,00 2 7.931,00 2,11% 7.801,007.969,507.764,507.767,0060470.592,001616:30:00
MSFT 48hs 1 7.400,008.170,00 1 7.980,00 2,91% 7.755,008.000,007.755,007.754,0010.99286.439.215,0057317:00:02
MSFTD Cdo. 1 25,9037,90 3 26,05 1,96% 26,0526,0526,0525,55126,00116:30:00
MSFTD 48hs 5 26,8529,10 1 27,00 2,47% 26,2527,4026,2526,352356.268,002917:00:02
MSI 48hs 1 7.500,0013.509,00 720 13.502,50 4,53% 13.106,5013.509,5013.106,5012.917,001.25916.765.940,001317:00:02
NEM Cdo. 8 5.200,005.602,50 4 5.602,50 0,04% 5.602,505.602,505.602,505.600,00422.410,00116:30:00
NEM 48hs 4 5.588,005.646,00 1.460 5.631,50 0,29% 5.582,005.639,505.565,005.615,009875.527.370,001717:00:02
NFLX Cdo. 2 3.779,004.900,00 1 3.840,00 3,84% 3.709,003.840,003.709,003.698,00225844.711,001916:30:00
NFLX 48hs 5 3.700,003.898,00 2 3.872,50 6,71% 3.613,003.897,003.613,003.629,0027.848106.642.266,0064617:00:02
NFLXD 48hs 40 12,6016,70 6 13,40 6,77% 12,8013,7012,8012,551051.361,001417:00:02
NGG 48hs 910 10.301,0010.360,50 910 10.306,00 1,78% 10.307,5010.307,5010.200,0010.126,002.20622.669.079,00917:00:02
NIO Cdo. 198 1.510,001.561,50 8 1.562,00 -3,28% 1.538,001.562,001.526,501.615,00149228.437,001416:30:01
NIO 48hs 2 1.272,001.727,00 426 1.560,50 -1,67% 1.516,501.565,001.489,001.587,0010.77316.509.540,0041717:00:02
NKE Cdo. 9 10.930,0011.238,00 2 11.177,50 6,41% 10.799,5011.177,5010.799,5010.504,0019210.142,00616:30:00
NKE 48hs 1 6.337,0011.497,00 2 11.261,00 6,72% 10.910,0011.497,0010.859,0010.551,501.72319.024.685,0017217:00:02
NKED 48hs 30 36,4046,00 10 38,50 5,34% 38,5038,5038,5036,555192,00117:00:02
NOKA Cdo. 176 1.386,501.491,00 1 1.418,00 2,42% 1.400,001.418,001.400,001.384,502839.650,00316:30:00
NOKA 48hs 4 1.415,001.600,00 5 1.426,00 2,08% 1.395,001.426,001.395,001.397,00398564.104,002617:00:02
NTCO 48hs 44 1.460,002.800,00 1 1.822,50 3,55% 1.740,001.827,501.735,501.760,001.0721.911.324,004917:00:02
NTES 48hs 2 1.967,001.995,50 43 1.995,50 4,61% 1.989,002.003,501.964,501.907,50105208.113,00717:00:02
NUE 48hs 570 18.049,5018.165,50 570 18.110,00 3,71% 17.617,5018.154,0017.617,5017.462,0087315.628.032,005217:00:02
NVDA Cdo. 16 2.090,002.482,00 240 2.160,00 5,78% 2.056,002.175,002.056,002.042,00315666.476,006616:30:00
NVDA 48hs 1 2.000,002.200,00 2 2.180,00 7,31% 2.087,502.195,002.051,002.031,5020.39143.398.483,0084917:00:02
NVDAD Cdo. 30 6,7012,10 8 7,21 1,84% 7,207,217,207,08750,00516:30:00
NVDAD 48hs 4 7,207,40 151 7,35 6,21% 7,207,367,206,922691.963,001717:00:02
NVS 48hs 1.410 6.619,508.500,00 34 6.620,50 4,90% 6.626,506.626,506.620,006.311,00852.968,00317:00:02
ORAN 48hs 172 3.305,003.325,00 1 3.305,00 3,01% 3.333,503.333,503.280,003.208,502479.469,00417:00:02
ORCL 48hs 30 7.355,008.730,00 5 7.450,00 4,37% 7.223,507.450,007.223,507.138,007615.583.443,001317:00:02
PAAS 48hs 2 1.843,001.950,00 50 1.920,00 2,21% 1.890,001.925,001.888,001.878,507241.380.337,004417:00:02
PAASD 48hs 4 6,4210,25 2 6,42 -15,86% 6,426,426,427,63532,00117:00:02
PAC 48hs 420 21.805,0021.977,50 420 21.959,50 1,71% 22.085,5022.085,5021.475,0021.590,00521.134.963,00917:00:02
PBI 48hs 2 1.229,001.280,00 1 1.225,00 5,79% 1.185,501.225,001.185,501.158,00182221.827,001717:00:02
PBR Cdo. 3 3.535,003.599,00 1 3.598,50 3,55% 3.540,003.599,003.514,503.475,0043153.482,001016:30:00
PBR 48hs 1 3.135,003.650,00 100 3.584,50 2,69% 3.555,503.599,003.530,003.490,508.22629.348.924,0047017:00:02
PBRD Cdo. 15 11,5012,30 2 11,50 -2,13% 11,5011,5011,5011,7515172,00116:30:00
PBRD 48hs 1 11,0017,00 9 12,15 2,10% 12,0012,1512,0011,906037.270,004017:00:02
PCAR 48hs 1.090 8.630,008.672,00 1.090 8.570,00 5,10% 8.394,508.577,008.394,508.154,001.17510.068.743,00417:00:02
PEP Cdo. 2 8.500,008.651,00 1 8.641,50 2,70% 8.641,508.641,508.641,008.414,00217.282,00216:30:00
PEP 48hs 1 8.000,008.967,00 47 8.745,00 2,38% 8.600,008.752,008.571,008.542,001.78115.430.776,008917:00:02
PEPD 48hs 6 27,0030,00 1 29,50 0,51% 29,5029,5029,5029,3516472,00117:00:02
PFE Cdo. 1 7.837,507.870,00 1 7.837,50 1,58% 7.721,507.870,007.721,507.715,5014109.966,00416:30:00
PFE 48hs 2 7.500,008.114,00 3 7.947,00 2,97% 7.774,507.949,507.755,007.718,002.88522.584.472,0015617:00:02
PFED 48hs 34 26,4028,60 10 26,65 0,19% 26,4026,6526,4026,60391.030,00217:00:02
PG Cdo. 1 8.315,009.200,00 16 8.691,50 2,12% 9.200,009.200,008.607,008.511,0027238.512,001116:30:00
PG 24hs 1 8.530,000,00 0 9.187,50 7,71% 9.187,509.187,509.187,508.530,0019.187,00117:00:00
PG 48hs 10 8.550,008.912,50 2 8.872,50 1,52% 8.765,008.903,008.765,008.740,003.92834.679.593,0019717:00:02
PGD 48hs 31 29,8031,50 5 29,80 -3,87% 29,8029,8029,8031,00389,00117:00:02
PHG Cdo. 1 1.144,000,00 0 1.325,00 26,09% 1.325,001.325,001.325,001.050,8611.325,00116:30:00
PHG 48hs 2 1.330,001.400,00 10 1.349,50 6,60% 1.301,001.349,501.301,001.266,00127167.389,002217:00:02
PKS 48hs 2 4.501,004.900,00 2 4.608,50 5,58% 4.550,004.608,504.529,504.365,0058264.393,001017:00:02
PSX 48hs 3 4.330,004.414,00 2.120 4.398,50 4,65% 4.260,004.400,004.260,004.203,002.33010.076.333,002517:00:02
PTR 48hs 2.500 3.594,503.632,00 4 3.608,00 2,08% 3.567,503.608,003.534,503.534,502.5078.931.291,001217:00:02
PYPL Cdo. 928 2.909,008.880,00 5 2.966,50 4,42% 2.850,002.978,002.850,002.841,00146428.123,002216:30:00
PYPL 24hs 0 0,002.850,00 4 2.850,00 7,34% 2.850,002.850,002.850,002.655,00411.400,00117:00:01
PYPL 48hs 1 2.800,003.259,00 4 2.987,50 6,01% 2.822,002.995,002.822,002.818,008.81125.886.950,0044517:00:02
PYPLD 48hs 6 8,5011,00 150 9,99 4,94% 9,8110,009,819,5244437,001217:00:02
QCOM Cdo. 99 3.990,004.200,00 40 4.011,00 2,32% 3.980,004.080,003.980,003.920,001768.602,00516:30:00
QCOM 48hs 2 3.934,004.380,00 10 4.128,00 5,19% 4.002,004.137,503.990,003.924,503.74815.307.552,0021117:00:02
QCOMD 48hs 2 13,7014,60 6 13,70 3,01% 13,9513,9513,7013,3048664,00817:00:02
QQQ Cdo. 1 4.523,004.650,00 47 4.584,00 3,01% 4.485,004.584,004.475,004.450,004652.112.606,003716:30:01
QQQ 24hs 0 0,004.750,00 2 4.612,00 6,66% 4.565,004.612,004.565,004.324,006.94031.698.960,00217:00:01
QQQ 48hs 5 4.370,005.380,00 8 4.595,00 4,22% 4.474,004.622,504.470,504.409,0037.556170.632.661,0057317:00:02
QQQB 48hs 0 0,004.535,00 26.460 4.535,00 8,31% 4.535,004.535,004.535,004.187,0026.460119.996.100,00117:00:02
QQQD Cdo. 10 15,0020,00 3 15,50 -0,96% 15,5015,5015,5015,65231,00116:30:01
QQQD 24hs 0 0,0015,55 1 15,55 2,64% 15,5515,5515,5515,152.36036.698,00117:00:01
QQQD 48hs 43 15,3016,00 5 15,55 4,01% 15,2515,5515,2014,955167.991,002117:00:02
RIO 24hs 13 4.280,000,00 0 4.280,00 14,84% 4.280,004.280,004.280,003.727,001355.640,00117:00:00
RIO 48hs 1 3.815,004.435,00 460 4.437,00 2,83% 4.334,504.441,504.334,504.315,008143.566.865,009217:00:02
RIOD 48hs 348 14,7522,20 4 15,90 11,19% 15,3515,9015,3514,3011174,00217:00:02
ROST 48hs 1.670 6.244,006.279,50 1.670 6.287,50 3,31% 6.166,506.287,506.166,506.086,008275.152.580,00517:00:02
RTX 48hs 10 5.510,505.817,50 1.620 5.786,00 5,00% 5.616,005.790,005.616,005.510,508985.136.369,001017:00:02
SAN 48hs 9 3.000,003.129,00 6 3.128,00 6,65% 3.090,503.128,003.090,502.933,00129401.090,002117:00:02
SAP 48hs 5 4.675,005.600,00 40 4.732,50 5,98% 4.590,004.739,004.590,004.465,5035163.573,001017:00:02
SBUX 48hs 1 3.563,006.400,00 10 6.376,00 4,21% 6.205,006.398,506.199,506.118,509015.677.314,003817:00:02
SCCO 48hs 1.170 7.561,007.602,00 1.170 7.567,00 3,71% 7.308,007.567,007.308,007.296,501.38410.392.117,00817:00:02
SE 48hs 141 719,00730,00 50 728,00 10,05% 685,50729,50685,50661,502.7791.988.450,005917:00:02
SHEL Cdo. 5 7.100,507.676,00 76 7.400,00 2,78% 7.400,007.400,007.400,007.200,0030222.000,00416:30:01
SHEL 48hs 50 7.506,507.875,50 20 7.662,50 3,72% 7.519,507.664,507.420,007.387,501.55111.659.203,004117:00:02
SHOP Cdo. 487 94,004.418,00 8 95,80 1,91% 95,1098,0094,0094,0059757.711,001516:30:00
SHOP 48hs 4 83,0098,00 1.136 98,00 4,81% 95,7098,0093,5093,5088.8368.594.917,0038417:00:02
SHOPD 48hs 50 0,290,34 380 0,34 8,06% 0,340,340,340,3112040,00117:00:02
SID 48hs 1 6.500,0010.697,00 4 6.501,00 2,87% 6.374,506.560,006.374,506.319,504823.127.037,001617:00:02
SLB Cdo. 72 3.411,500,00 0 3.468,50 3,03% 3.468,503.468,503.468,503.366,5013.468,00116:30:00
SLB 48hs 1 3.520,003.566,00 4 3.559,00 6,10% 3.416,003.566,003.387,003.354,501.3934.807.925,003717:00:02
SNA 48hs 910 10.657,0010.718,50 910 10.679,50 4,69% 10.496,5010.679,5010.496,5010.201,501.42115.097.002,00717:00:02
SNAP 48hs 2 4.336,004.649,00 26 4.334,00 2,64% 4.173,004.334,004.129,504.222,501.3775.954.096,002417:00:02
SNOW 48hs 6 1.250,002.000,00 6 1.509,50 1,31% 1.450,001.516,501.442,001.490,0013.42320.118.324,0014517:00:02
SNP 48hs 820 4.750,504.799,00 820 4.781,50 2,76% 4.708,004.781,504.700,004.653,001.6637.860.322,00617:00:02
SONY 48hs 3 5.200,006.705,00 2 6.556,50 4,59% 6.416,506.579,506.416,506.269,002651.715.018,005517:00:02
SPGI 48hs 6 2.330,002.461,50 4.040 2.439,50 4,14% 2.393,502.448,002.379,002.342,5081196.194,001717:00:02
SPOT Cdo. 211 1.154,501.340,00 1 1.159,50 2,79% 1.145,001.165,001.145,001.128,0055.774,00316:30:00
SPOT 48hs 32 920,001.200,00 20 1.192,00 6,29% 1.124,001.198,001.120,001.121,502.9353.426.291,0029017:00:02
SPOTD 48hs 1 3,869,00 14 3,86 8,73% 3,863,863,863,5527,00117:00:02
SPY Cdo. 1 5.525,006.140,00 72 6.050,50 3,20% 5.863,006.085,005.825,005.863,0028.232166.763.305,009616:30:01
SPY 48hs 1 5.850,006.556,00 135 6.058,00 4,11% 5.903,506.079,505.834,505.819,0054.000322.759.710,00128817:00:02
SPYD Cdo. 47 20,3021,00 10 20,40 3,03% 20,4020,4020,4019,801002.040,00416:30:01
SPYD 48hs 100 20,1521,40 15 20,30 10,03% 20,2020,3519,9518,452.76355.765,006417:07:50
SQ Cdo. 40 998,001.350,00 8 1.050,00 3,96% 1.050,001.050,001.050,001.010,0011.050,00116:30:00
SQ 48hs 3 860,001.310,00 20 1.067,00 6,27% 1.004,001.073,50984,001.004,0019.77620.369.684,0021417:00:02
SQD 48hs 12 2,503,75 25 3,54 1,14% 3,543,543,543,50621,00217:00:02
SUZ 48hs 4 2.546,002.635,00 200 2.600,00 5,67% 2.514,502.600,002.514,502.460,50165422.712,002017:00:02
SYY 48hs 700 13.456,0013.526,00 700 13.524,00 2,98% 13.576,0013.576,0013.323,0013.132,5096913.004.216,001017:00:02
T Cdo. 1 1.920,002.200,00 4 2.111,50 2,25% 2.032,502.150,002.032,502.065,00109231.603,00616:30:00
T 48hs 1 2.000,002.252,00 120 2.133,00 2,57% 2.091,002.134,002.073,502.079,505.12710.850.720,0010317:00:02
TD 48hs 1 7,008,50 14 7,18 1,56% 7,357,357,007,0724171,00617:00:02
TEFO Cdo. 1.408 176,50189,00 185 183,00 2,66% 183,00183,00183,00178,251183,00116:30:00
TEFO 48hs 420 180,00210,00 500 184,25 2,22% 178,00184,50177,50180,2549490.325,002717:00:02
TEN 48hs 3 7.750,008.695,00 2 8.150,00 3,91% 7.873,508.176,507.873,507.843,503.25126.260.742,0016217:00:02
TGT 48hs 1 7.777,0011.905,50 850 11.770,50 3,51% 11.538,0011.825,0011.530,0011.371,506026.958.224,002217:00:02
TIMB 48hs 34 1,003.713,50 2.520 3.700,00 2,08% 3.624,503.700,003.624,503.624,50414.643,00317:00:02
TM Cdo. 1 9.640,0010.595,00 4 9.999,50 6,23% 9.999,509.999,509.999,509.413,00769.996,00116:30:00
TM 48hs 1 8.870,0010.000,00 2 9.901,50 3,75% 9.713,009.923,509.713,009.544,001.0039.830.651,003917:00:02
TMD 48hs 155 32,9034,00 6 33,40 2,93% 33,4033,4033,4032,453100,00117:00:02
TMO 48hs 1 7.400,007.459,00 2 7.550,00 4,57% 7.377,007.550,007.361,007.220,001.68612.550.921,001917:00:02
TRIP 48hs 44 2.480,002.970,00 13 2.930,00 6,47% 2.841,502.930,002.841,502.752,005951.705.795,004517:00:02
TRVV 48hs 1.080 8.110,508.164,50 1.080 8.120,50 3,08% 8.061,008.136,508.060,007.877,506545.273.360,00417:00:02
TSLA Cdo. 1 14.652,0022.277,00 2 15.052,00 1,35% 14.537,0015.100,0014.537,0014.851,002043.011.738,005016:30:00
TSLA 48hs 39 14.500,0015.500,00 6 15.125,50 3,13% 14.791,0015.146,0014.544,0014.667,009.431140.519.799,0084317:00:02
TSLAD Cdo. 2 49,1552,00 2 51,40 2,80% 51,4051,4051,4050,004205,00216:30:00
TSLAD 48hs 28 43,0067,00 9 51,00 2,00% 52,3052,3048,5550,00844.213,001117:00:02
TSM 48hs 1 79.320,0085.000,00 1 79.104,50 3,24% 78.600,0079.179,5078.358,0076.623,5020416.029.837,005917:00:02
TSMB 48hs 2.096 77.600,000,00 0 77.600,00 10,46% 77.600,0077.600,0077.600,0070.250,002.096162.649.600,00117:00:02
TTE 48hs 1.690 5.202,005.243,00 1.690 5.164,50 4,44% 5.172,005.172,005.079,004.945,001997.035,00617:00:02
TTM 48hs 2 8.670,008.873,00 1.500 8.764,50 3,22% 8.647,508.764,508.647,508.491,005745.030.355,00217:00:02
TV 48hs 10.490 817,00829,00 10.490 817,00 1,18% 811,50817,00811,50807,5032.440,00217:00:02
TWLO 48hs 10 737,00770,00 3 766,00 5,58% 722,50769,00722,50725,501.098818.149,002317:00:02
TWTR Cdo. 50 5.922,008.504,00 5 5.922,00 2,96% 5.900,006.100,005.802,005.752,0017101.426,00916:30:00
TWTR 48hs 4 5.050,006.389,00 4 6.079,00 4,39% 5.916,506.150,005.896,505.823,505.90735.879.784,0020717:00:02
TWTRD 48hs 6 17,5042,00 2 20,25 6,30% 20,3020,7520,2519,0516328,00617:00:02
TXN 48hs 1 9.412,0010.220,00 2 10.164,50 4,28% 9.857,5010.170,009.857,509.747,501.78317.925.718,003717:00:02
TXR Cdo. 407 4.904,006.199,00 7 4.900,00 4,30% 4.900,004.900,004.900,004.698,001049.000,00116:30:00
TXR 48hs 30 4.350,005.254,00 5 5.083,50 6,70% 4.833,005.090,004.833,004.764,5011.03054.578.335,0014117:00:02
TXRD 48hs 20 16,7018,90 6 17,00 -2,86% 17,0017,0017,0017,50234,00217:00:02
UGP Cdo. 369 677,50700,00 1 687,50 18,53% 687,50687,50687,50580,0042.750,00116:30:00
UGP 48hs 9 530,00725,00 28 690,00 1,55% 692,50694,00680,50679,50184126.741,001617:00:02
UL 48hs 48 4.073,004.900,00 1 4.881,00 4,50% 4.819,504.881,004.792,504.671,005162.495.393,002017:00:02
UNH Cdo. 5 4.100,005.232,00 14 4.953,00 3,40% 4.870,504.953,004.870,504.790,001258.858,00316:30:00
UNH 48hs 2 1.850,005.000,00 9 4.981,00 3,68% 4.864,005.000,004.851,004.804,001.9069.362.219,008517:00:02
UNHD 48hs 7 16,5018,15 25 16,50 -1,49% 16,4516,5016,4516,7559973,00317:00:02
UNP 48hs 10 3.340,003.361,50 2.820 3.353,00 4,41% 3.312,003.365,003.275,003.211,504821.599.124,006817:00:02
URBN 48hs 196 2,003.189,50 3.090 3.172,00 11,08% 3.041,003.172,003.041,002.855,503801.178.918,002717:00:02
USB 48hs 650 14.592,5014.705,00 650 14.703,00 2,97% 14.307,0014.703,0014.307,0014.279,004596.655.001,00817:00:02
V Cdo. 9 10.112,0011.200,00 75 10.700,00 2,10% 10.265,5010.900,0010.265,5010.480,0016171.087,001016:30:00
V 48hs 1 9.950,0011.650,00 41 10.965,50 4,32% 10.589,0010.989,5010.585,0010.511,001.83419.790.688,0013517:00:02
VALE Cdo. 50 1.942,503.202,00 2 1.952,50 0,64% 1.922,501.965,001.922,501.940,0074144.661,00816:30:01
VALE 48hs 3 1.948,002.050,00 352 1.967,50 1,71% 1.938,001.978,001.931,001.934,5038.61275.497.524,0052417:00:02
VALED 48hs 1 5,9010,20 1 6,79 0,44% 6,756,806,756,76125846,00917:00:02
VD 48hs 4 36,5039,00 3 37,15 4,21% 36,4037,1536,4035,658295,00317:00:02
VIST Cdo. 1 9.400,5010.599,00 2 9.405,00 -0,59% 9.570,009.570,009.300,009.461,002392.262.030,002516:30:00
VIST 48hs 1 9.200,009.800,00 150 9.533,50 1,40% 9.622,509.650,009.327,009.402,009.38488.791.813,0048517:00:02
VISTB Cdo. 1.640 9.310,000,00 0 9.310,00 -1,74% 9.310,009.310,009.310,009.475,001.64015.268.400,00116:30:01
VISTD 48hs 10 31,8537,00 5 32,90 1,23% 32,9032,9032,9032,50265,00117:00:02
VIV 48hs 1 2.654,002.734,50 3.400 2.707,00 2,00% 2.680,002.707,002.680,002.654,002670.015,00517:00:02
VOD 48hs 1 4.710,504.884,00 1.940 4.855,00 3,07% 4.828,504.855,004.828,504.710,501.0705.171.797,00317:00:02
VRSN 48hs 2 9.101,509.405,50 1.090 9.335,00 4,84% 9.046,009.360,009.046,008.904,0035318.369,00517:00:02
VZ Cdo. 32 7.623,507.774,00 1 7.601,50 -1,28% 7.720,007.720,007.601,507.700,00861.641,00216:30:00
VZ 48hs 30 6.500,008.217,00 1 7.789,00 1,63% 7.666,007.806,007.651,007.664,001.1138.596.223,006617:00:02
VZD 48hs 198 25,8530,80 2 26,25 0,57% 26,2526,2526,2526,1011288,00317:00:02
WBA 48hs 5 3.961,003.976,00 20 3.976,00 2,34% 3.976,003.976,003.922,503.885,001.4795.842.701,002717:00:02
WBO 48hs 7.610 1.046,001.052,00 1 1.041,00 3,38% 1.041,001.041,001.041,001.007,0011.041,00117:00:02
WFC 48hs 1 2.465,009.000,00 4 2.649,00 5,56% 2.548,002.650,002.548,002.509,504.74912.245.570,0011117:00:02
WFCD 48hs 13 8,209,00 9 9,00 8,43% 8,309,008,308,3023197,00917:00:02
WMT Cdo. 1 5.645,506.615,00 12 6.565,00 0,98% 6.750,006.750,006.475,006.501,0061.570398.695.089,002516:30:00
WMT 24hs 1 6.590,000,00 0 6.590,00 37,29% 6.590,006.590,006.590,004.800,0030197.700,00117:00:00
WMT 48hs 99 6.535,006.860,00 121 6.668,50 2,04% 6.535,006.685,506.535,006.535,008.37355.280.583,0048417:00:02
WMTD 48hs 58 22,0023,00 1 22,40 0,45% 22,9022,9022,2022,301142.542,00817:00:02
X Cdo. 1 1.933,002.083,00 2 1.965,00 5,33% 1.929,001.980,001.873,001.865,50124241.524,002816:30:00
X 48hs 10 1.650,002.015,00 9 1.979,00 5,66% 1.900,501.988,001.897,001.873,0059.593115.717.170,00146117:00:02
XD Cdo. 1 6,206,95 100 6,22 -5,76% 6,226,226,226,6016,00116:30:00
XD 48hs 128 6,2211,00 2 6,50 4,50% 6,336,536,306,222391.541,001517:00:02
XLE Cdo. 1 9.000,0011.219,00 16 11.202,50 3,04% 10.876,0011.219,0010.876,0010.872,001241.375.975,001316:30:01
XLE 48hs 1 10.800,0011.450,00 20 11.187,50 4,87% 10.750,0011.200,0010.750,0010.668,002.97132.585.750,0025417:00:02
XLED 48hs 6 37,0060,00 6 36,90 2,07% 36,6537,5535,5036,15291.066,00817:00:02
XLF Cdo. 1 4.624,005.100,00 1 5.444,50 13,42% 4.800,505.460,004.800,504.800,50113574.178,001816:30:01
XLF 48hs 200 4.972,005.121,00 7 5.022,00 4,20% 4.886,005.042,504.879,004.819,503.51417.407.101,0026017:00:02
XLFD 48hs 5 17,0017,90 24 17,50 -1,13% 17,2017,9017,2017,702344.060,001117:00:02
XOM Cdo. 14 5.245,005.550,00 4 5.538,50 5,93% 5.244,005.548,005.244,005.228,5067358.099,001816:30:00
XOM 48hs 1 4.809,005.480,00 49 5.457,00 4,18% 5.300,005.462,505.300,005.238,0019.015101.756.551,0050017:00:02
XOMD 48hs 5 17,8021,00 5 18,20 2,25% 18,2518,3518,1017,80841.531,00717:00:02
XP 48hs 100 1.331,001.416,00 2.770 1.395,00 4,03% 1.379,001.395,001.379,001.341,003751.446,00517:00:02
XROX 48hs 1.990 4.795,504.834,00 1.990 4.765,00 5,65% 4.765,004.765,004.765,004.510,001885.770,00217:00:02
YELP 48hs 2.140 4.680,004.715,00 2.140 4.639,50 13,12% 4.639,504.639,504.639,504.101,501.0785.001.381,00117:00:02
YY 48hs 10 1.308,501.680,00 10 1.680,00 2,94% 1.654,501.680,001.654,501.632,003050.017,00417:00:02
ZM Cdo. 8 200,001.753,00 19 665,00 2,31% 675,00675,00665,00650,00117.415,00216:30:00
ZM 48hs 188 600,00785,00 10 671,00 5,25% 640,00672,50634,00637,503.6892.427.627,0020817:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 2.900 6.666,006.790,00 15.750 6.735,00 1,43% 6.547,006.740,006.547,006.640,0064.8574.326.032,005616:30:13
AE38 48hs 2.000 6.611,007.000,00 132 6.800,00 1,90% 6.600,006.815,006.550,006.673,501.352.02191.350.705,0024717:00:26
AE38D Cdo. 1.860 22,8024,55 1.000 22,80 -0,22% 22,5922,8022,2922,8540.6069.174,005516:30:20
AE38D 48hs 10.465 19,1138,50 1.050 22,90 1,55% 22,5523,0022,2522,55159.84236.299,0012117:00:14
AL29 Cdo. 3.646 5.485,005.740,00 5.000 5.599,00 1,80% 5.539,005.599,005.400,005.500,00121.5816.681.521,0014416:30:11
AL29 24hs 935 5.575,005.750,00 1.500 5.550,00 -3,48% 5.650,005.650,005.549,505.750,0037.7852.111.242,00717:00:19
AL29 48hs 200 5.360,005.640,00 1.080 5.640,00 1,99% 5.550,005.649,005.412,005.530,00813.29045.039.155,0043717:00:16
AL29D Cdo. 59.000 18,6731,00 332 18,89 0,21% 18,9018,9118,6018,8525.0614.721,005216:30:11
AL29D 48hs 27 18,0031,00 118 19,00 -0,99% 18,9219,0018,5019,1980.19915.061,0013017:00:10
AL30 Cdo. 4.779 5.204,506.700,00 400 5.411,00 3,26% 5.327,005.449,505.181,005.240,0024.505.3931.284.503.579,00585716:32:14
AL30 24hs 75.000 5.310,005.425,00 4.720 5.408,00 3,17% 5.240,005.434,505.200,005.242,005.107.676266.338.225,0010217:00:10
AL30 48hs 10 5.160,006.336,50 9 5.399,00 2,72% 5.250,005.440,005.196,505.256,0012.161.289642.365.184,00329317:00:27
AL30C Cdo. 355 17,4018,80 3.000 17,40 0,00% 17,4017,4017,4017,40575100,00216:30:08
AL30D Cdo. 29 17,0018,50 2.000 18,12 1,29% 17,7018,2517,4517,8924.237.0924.287.762,00463116:30:23
AL30D 24hs 2.000 18,1018,40 322 18,00 0,56% 17,6018,3017,6017,90196.60234.960,002017:00:23
AL30D 48hs 3 17,4018,69 1.000 18,17 2,02% 17,6518,3817,4117,818.748.6771.558.403,00169016:56:45
AL30X Cdo. 0 0,000,00 0 5.205,00 1,66% 0,005.205,005.205,005.120,004.880.000254.004.000,00116:30:01
AL30X 24hs 0 0,000,00 0 5.215,70 -0,01% 0,005.215,705.215,705.216,332.914.998152.037.492,00117:00:07
AL30X 48hs 0 0,000,00 0 5.219,99 1,50% 0,005.232,135.217,005.142,7227.157.0001.418.735.690,00317:00:07
AL30Z Cdo. 0 0,000,00 0 17,25 -1,43% 0,0017,2517,2517,502.898.551500.000,00116:30:01
AL30Z 24hs 0 0,000,00 0 17,30 -26,38% 0,0017,3017,3023,503.454.856597.690,00117:00:07
AL30Z 48hs 0 0,000,00 0 17,25 -1,45% 0,0017,2517,2517,512.898.551500.087,00117:00:07
AL35 Cdo. 2.000 5.300,005.499,50 5.000 5.321,00 1,35% 5.206,505.321,005.205,005.250,006.805356.332,001116:30:03
AL35 48hs 30 4.990,007.558,00 20.000 5.390,00 2,29% 5.269,505.420,005.210,005.269,50272.33314.416.505,0010717:00:25
AL35D Cdo. 44.110 18,1027,00 5.762 18,20 -0,55% 18,1018,2018,1018,306.8901.248,00416:30:25
AL35D 24hs 10 18,2518,40 8.247 18,40 2,34% 18,2518,4018,2517,988.2571.519,00217:00:20
AL35D 48hs 240.261 18,3533,00 461 18,35 2,23% 17,8518,4017,8017,95213.60638.699,007117:00:26
AL41 Cdo. 300 6.365,006.465,00 9.995 6.400,00 -0,78% 6.500,006.500,006.360,006.450,005.432349.868,00916:30:01
AL41 48hs 50 6.250,006.490,00 7.340 6.490,00 -0,14% 6.500,006.500,006.330,006.499,00495.16031.681.464,0020517:00:14
AL41D 48hs 464 21,5122,25 2.000 22,00 0,00% 22,0022,0021,8022,0024.3505.314,00717:00:20
BA37D Cdo. 100 8.000,008.535,00 5.000 8.450,00 -2,87% 8.450,008.450,008.450,008.700,0048240.729,00116:30:23
BA37D 48hs 500 8.450,008.900,00 1.084 8.425,00 0,01% 8.500,008.500,008.400,008.424,503.719312.883,001517:00:10
BA7DD 48hs 1.296 29,0043,00 20.727 29,50 -1,67% 30,0030,0029,5030,0016.0014.772,00517:00:29
BA7DX 48hs 0 0,000,00 0 8.524,07 3,32% 0,008.524,078.524,078.250,005.000.000426.203.400,00117:00:07
BAY23 48hs 9.490 52,0053,00 100.000 53,00 0,00% 53,5053,5052,0053,00603.930319.998,004217:00:18
BB37D 48hs 1 7.350,008.500,00 5.849 7.400,00 0,82% 7.360,007.400,007.251,507.340,003.893287.014,001117:00:19
BC24X Cdo. 0 0,000,00 0 106,00 0,00% 0,00106,00106,00106,0075.000.00079.500.000,00116:30:01
BC24X 24hs 0 0,000,00 0 106,11 0,00% 0,00106,11106,11106,1175.000.00079.578.750,00117:00:07
BC37D 48hs 1.000 6.200,006.300,00 1.666 6.300,00 0,00% 6.300,006.300,006.300,006.300,001.666104.958,00117:00:11
BDC24 48hs 10.000 103,00106,85 500.000 106,80 0,99% 105,75107,75105,25105,75113.436.257121.049.168,008417:00:24
BDC28 Cdo. 5.000 106,60107,90 1.200 107,90 1,89% 107,60107,90107,60105,9066.90072.045,00416:30:04
BDC28 48hs 50.004 107,90108,00 380.000 108,00 0,00% 108,00108,50107,00108,00748.363808.349,003217:00:11
CO24D 48hs 0 0,0019.000,00 150.000 19.000,00 32,86% 19.000,0019.000,0019.000,0014.301,25150.00028.500.000,00117:00:18
CO26 48hs 1.160 16.210,0016.400,00 1.000 16.280,00 1,75% 16.100,0016.300,0016.000,0016.000,00186.57230.154.452,006217:00:18
CO26D 48hs 1.000 52,5057,00 128.355 54,40 0,18% 54,6054,6054,0054,3051.93728.229,002017:00:15
CO26X Cdo. 0 0,000,00 0 16.000,00 1,91% 0,0016.000,0016.000,0015.700,003.200.000512.000.000,00116:30:01
CO26X 24hs 0 0,000,00 0 16.018,41 1,38% 0,0016.018,4116.000,0015.800,007.723.2121.236.303.072,00217:00:07
CUAP 48hs 200 2.378,003.000,00 80 2.380,00 -0,65% 2.390,002.400,002.380,002.395,505.501131.608,001317:00:11
DICP Cdo. 50 3.929,504.352,00 20 4.005,00 -0,95% 4.043,504.044,003.990,004.043,5070.1982.817.502,001216:30:06
DICP 48hs 389 3.850,004.050,00 200 4.027,00 -0,32% 4.050,004.050,004.000,004.040,001.550.37062.448.428,008917:00:09
DICPX 48hs 0 0,000,00 0 4.035,00 0,88% 0,004.035,004.035,004.000,001.000.00040.350.000,00117:00:07
DIP0 48hs 250 3.710,003.750,00 50 3.800,00 2,70% 3.800,003.800,003.800,003.700,0026610.108,00117:00:14
GD29 Cdo. 1.000 5.940,006.050,00 50.000 6.000,00 2,92% 5.855,006.000,005.801,005.830,0027.8381.642.037,002716:30:02
GD29 48hs 12.400 5.850,008.400,00 137 5.975,00 2,06% 5.865,006.020,005.816,005.854,50514.02330.487.905,0018317:00:26
GD29D Cdo. 1 19,6520,39 9.700 20,00 -1,96% 20,0020,0020,0020,4013.9062.781,001316:30:11
GD29D 48hs 5 18,0034,20 33 20,04 0,20% 20,0020,2020,0020,0014.2552.856,001417:00:11
GD30 Cdo. 5 5.835,006.200,00 1.000 6.095,00 3,64% 5.896,506.100,005.840,005.881,00102.003.1336.060.459.258,001025516:30:09
GD30 24hs 1.000 6.006,006.947,00 150.000 5.959,00 1,86% 5.910,005.959,005.902,005.850,00230.21813.626.402,002917:00:18
GD30 48hs 537 5.550,006.150,00 1.830 6.076,00 3,05% 5.896,006.130,005.850,505.896,0047.790.4372.848.978.905,00360617:00:05
GD30C Cdo. 12.724 19,5532,00 7.554 19,75 1,80% 19,5020,0019,3019,4027.593.6905.406.351,0083716:30:16
GD30C 48hs 94.500 20,0020,00 500 20,00 3,09% 19,3020,0019,2519,405.439.8351.055.527,004217:00:07
GD30D Cdo. 27.933 20,4620,80 264 20,46 1,89% 20,0020,5819,7520,0866.087.57513.280.985,00710216:30:00
GD30D 24hs 25.000 20,0020,41 4.937 20,41 2,05% 20,0120,4120,0020,0082.14716.635,00717:00:14
GD30D 48hs 51.200 20,4021,00 5.000 20,40 2,15% 20,0020,5619,7919,9713.190.4432.658.415,00155317:00:09
GD30X Cdo. 0 0,000,00 0 5.896,00 0,44% 0,005.896,005.896,005.869,968.082.704476.556.227,00116:30:01
GD30X 24hs 0 0,000,00 0 5.902,87 -0,32% 0,005.902,875.902,875.921,898.082.704477.111.105,00117:00:07
GD35 Cdo. 1 5.698,006.850,00 5.700 5.700,00 2,19% 5.610,005.700,005.575,005.578,00321.94518.151.141,0012016:30:04
GD35 24hs 87.398 5.615,000,00 0 5.615,00 0,63% 5.615,005.615,005.615,005.580,001.782.934100.111.744,00417:00:15
GD35 48hs 10 5.500,006.000,00 20.000 5.675,00 0,91% 5.654,005.798,005.550,005.624,007.504.305422.634.824,0049017:00:25
GD35C 48hs 50.000 18,3519,00 50.000 18,50 -1,33% 18,5018,5018,5018,7550.0009.250,00117:00:16
GD35D Cdo. 3.089 19,1029,10 125.939 19,31 1,36% 18,8519,3118,6719,05107.69720.606,004216:30:22
GD35D 48hs 1.626 19,1729,90 7.411 19,40 3,47% 19,0019,5018,7218,75425.43381.823,0010517:00:14
GD35X Cdo. 0 0,000,00 0 5.604,62 0,05% 0,005.619,005.562,255.601,8014.861.795832.774.577,00616:30:01
GD35X 24hs 0 0,000,00 0 5.606,52 -0,26% 0,005.625,545.606,525.620,929.285.714521.779.831,00317:00:07
GD35X 48hs 0 0,000,00 0 5.618,53 0,07% 0,005.618,535.618,535.614,681.617.86190.899.989,00117:00:07
GD35Y Cdo. 0 0,000,00 0 19,00 -2,91% 0,0019,0019,0019,572.340.359444.668,00116:30:01
GD35Z 48hs 0 0,000,00 0 18,54 -2,41% 0,0018,5418,5419,001.617.861299.999,00117:00:07
GD38 Cdo. 3.798 7.500,007.837,00 100 7.500,00 0,54% 7.500,007.500,007.500,007.460,0020215.150,00116:30:20
GD38 48hs 656 7.620,007.924,00 2.811 7.625,00 0,99% 7.510,007.625,007.500,007.550,00414.00531.293.516,004717:00:11
GD38D 48hs 1 25,9026,35 20.025 26,35 1,35% 25,5026,3525,5026,0035.8779.171,00817:00:11
GD38X Cdo. 0 0,000,00 0 7.510,00 1,55% 0,007.510,007.510,007.395,302.254.552169.316.855,00116:30:01
GD38X 24hs 0 0,000,00 0 7.518,64 2,18% 0,007.518,647.518,647.357,962.254.552169.511.693,00117:00:07
GD38X 48hs 0 0,000,00 0 7.702,10 3,35% 0,007.702,107.702,107.452,092.999.000230.986.098,00117:00:07
GD41 Cdo. 8.109 6.830,507.135,00 971 6.932,00 0,62% 6.930,006.932,006.930,006.889,5019.0001.316.880,001216:30:02
GD41 48hs 6 6.970,007.080,00 5.000 6.970,00 1,03% 6.994,006.995,006.800,006.899,0075.8535.213.314,002917:00:17
GD41D Cdo. 150.000 23,0023,80 1.310 23,80 -0,83% 23,8023,8023,8024,00419,00116:30:09
GD41D 48hs 1.700 23,0523,87 50 23,86 1,32% 23,5023,8623,5023,5531.4627.478,00817:00:13
GD41X Cdo. 0 0,000,00 0 6.994,00 1,58% 0,006.994,006.994,006.884,892.707.520189.363.948,00116:30:01
GD41X 24hs 0 0,000,00 0 7.002,05 2,64% 0,007.002,057.002,056.822,132.707.520189.581.850,00117:00:07
GD46 48hs 2.695 5.725,005.875,00 2.000 5.890,00 4,62% 5.650,005.890,005.585,005.630,0046.1622.673.273,004117:00:10
GD46D 48hs 235.113 19,7021,50 35 20,50 0,99% 19,7520,5819,5020,3035.0337.033,003217:00:18
NDT25 Cdo. 469 16.000,0016.000,00 469 16.000,00 -1,23% 16.000,0016.000,0016.000,0016.200,0028.5394.566.240,00316:30:06
NDT25 48hs 200 18.300,0018.400,00 9.032 18.300,00 1,67% 18.400,0018.400,0018.300,0018.000,0048288.219,00517:00:10
NDT5D 48hs 0 0,0063,75 12.930 63,75 1,19% 63,7563,7563,7563,00650414,00117:00:11
PAP0 Cdo. 571 1.750,001.849,00 92.472 1.849,00 1,09% 1.849,001.849,001.849,001.829,0092.4821.709.992,00216:30:22
PAP0 24hs 0 0,001.849,00 77.268 1.849,00 27,52% 1.849,001.849,001.849,001.450,0077.2781.428.870,00217:00:18
PARP Cdo. 1.410 1.773,002.000,00 500 1.773,50 -0,92% 1.785,001.790,001.773,501.790,0075.0621.340.374,00416:30:15
PARP 48hs 1.000 1.750,001.830,00 100 1.790,00 -0,58% 1.773,001.814,001.773,001.800,50108.4671.938.584,005117:00:13
PBA25 Cdo. 8.000 90,2290,40 233.000 90,40 -1,20% 90,8091,5089,4191,508.776.0007.989.240,0013916:30:29
PBA25 24hs 1.000 90,0091,50 330.000 90,44 -1,70% 90,8490,8490,4492,0015.00013.606,00217:00:11
PBA25 48hs 20.000 90,0092,00 34.000 90,69 -1,08% 92,0092,0090,3191,6842.566.00038.754.823,0043717:00:06
PBA5X 24hs 0 0,000,00 0 92,00 -9,67% 0,0092,0092,00101,85469.673.000432.099.160,00117:00:07
PBY24 48hs 100.000 100,00108,00 4.994.000 108,00 0,93% 108,00108,00108,00107,006.0006.480,00117:00:10
PR13 Cdo. 1.092 755,00765,00 27.000 755,00 -1,31% 762,00762,00755,00765,006.30547.708,00716:30:21
PR13 48hs 10.000 750,60800,00 22.000 751,00 0,67% 746,00765,00746,00746,002.025.00115.385.877,0011917:00:11
PR15 Cdo. 16.940 22,9523,18 1.000.000 23,00 0,09% 22,8423,2522,8422,982.382.105545.578,002516:30:08
PR15 48hs 100.000 22,9023,20 500 23,00 0,61% 22,8623,1522,8522,8622.613.8835.193.590,0010917:00:13
T2V2 Cdo. 250 13.000,5013.410,00 2.119 13.410,00 0,79% 13.400,0013.410,0013.400,0013.305,0010.7031.434.212,00416:30:24
T2V2 48hs 1.080 13.400,0013.405,00 172.787 13.405,00 1,02% 13.350,0013.490,0013.300,0013.270,006.148.921823.314.281,0013917:00:19
T2V2X 48hs 0 0,000,00 0 13.430,00 -0,15% 0,0013.430,0013.375,0013.450,002.700.000362.225.000,00217:00:07
T2X2 Cdo. 1.200 243,00251,00 3.800 253,10 0,68% 251,90253,10249,40251,4085.553215.453,001216:30:27
T2X2 48hs 21.901 249,80249,85 2.000.000 249,85 -0,18% 251,00251,00249,75250,30241.446.403603.697.041,0011817:00:19
T2X2X 48hs 0 0,000,00 0 249,90 -0,24% 0,00250,65249,75250,50815.630.8732.039.139.992,00617:00:07
T2X2Z 24hs 0 0,000,00 0 0,83 0,61% 0,000,830,830,8320.000.000166.000,00117:00:07
T2X3 Cdo. 465 227,40233,90 100.000 229,00 -0,43% 229,40229,95227,90230,0058.475133.803,001016:30:02
T2X3 24hs 0 0,00230,60 2.816 231,00 0,65% 231,00231,00231,00229,5010.001.60023.103.696,00117:00:22
T2X3 48hs 37.000 229,50230,00 103.192 230,00 -0,11% 229,00230,90228,00230,2596.132.021220.366.391,0012217:00:10
T2X3X 48hs 0 0,000,00 0 229,81 0,03% 0,00230,00229,50229,7580.000.000183.850.000,00317:00:07
T2X4 Cdo. 5.610 160,40162,30 1.030.705 160,35 -1,75% 164,20164,20159,60163,20522.645843.644,004816:30:01
T2X4 48hs 109 160,80176,00 4.900 160,90 -1,47% 164,00164,00160,00163,3096.826.063155.688.667,0044917:00:07
T2X4X 48hs 0 0,000,00 0 160,50 -2,99% 0,00163,00160,50165,45182.000.000293.360.000,00317:00:07
TB23P Cdo. 1.000 100,00110,10 23.158 108,50 -0,73% 108,50108,50108,50109,3023.15825.126,00116:30:04
TB23P 48hs 250 109,55110,00 90.115 110,00 0,46% 109,00110,00109,00109,50113.482124.574,001117:00:18
TC23 Cdo. 40.529 596,100,00 0 615,50 1,72% 615,50615,50615,50605,10100615,00116:30:09
TC23 48hs 90.000 611,10812,00 55.434 612,00 -0,24% 614,90614,90611,90613,50100.661616.967,001617:00:07
TC25P 48hs 3.000 510,00511,00 909 511,00 -1,35% 511,00511,00511,00518,0015,00117:00:20
TO23 Cdo. 1.000 62,5563,59 500 63,11 -1,54% 63,9364,0063,0064,101.235.690778.692,001416:30:09
TO23 48hs 1.418.540 63,4066,00 20.471 63,40 -0,83% 64,0064,0563,0063,931.613.8281.023.257,006317:00:08
TO26 48hs 200.000 31,4035,60 20.000 34,40 -1,04% 34,4034,7034,3134,763.264.0161.126.193,004317:00:12
TU27D 48hs 6.000 53,250,00 0 53,25 -10,13% 53,2553,2553,2559,256.0003.195,00117:00:14
TV23 Cdo. 2.500 13.238,0013.334,00 10 13.296,50 2,72% 13.114,5013.317,0013.114,5012.945,009.7771.285.359,00616:30:12
TV23 48hs 2 12.883,0013.390,00 403 13.296,00 1,89% 13.150,0013.380,0013.080,0013.050,003.900.414516.010.548,0013017:00:18
TV23D 48hs 0 0,0044,50 1.401 44,50 0,11% 43,0044,5043,0044,451.404624,00417:00:10
TV24 Cdo. 87 11.490,0011.700,00 50.000 11.500,00 0,09% 11.460,0011.516,0011.460,0011.490,001.413162.514,00416:30:20
TV24 24hs 151 11.500,000,00 0 11.500,00 -1,03% 11.500,0011.500,0011.500,0011.620,0015117.365,00117:00:15
TV24 48hs 20 11.430,0011.510,00 219 11.510,00 0,70% 11.500,0011.575,0011.475,0011.430,001.792.438206.448.409,0014617:00:25
TV24X 48hs 0 0,000,00 0 11.540,00 3,04% 0,0011.550,0011.525,0011.200,004.350.000501.945.000,00717:00:08
TVPA 48hs 5.000 69,0069,10 13.267 69,10 1,62% 68,5069,1068,5068,00154.411106.697,00417:00:10
TVPP 48hs 59.523 1,051,07 7.976 1,07 0,00% 1,071,071,051,07863.0619.133,001317:00:20
TX23 Cdo. 8.101 259,20259,60 101.534 259,60 0,23% 260,00263,45256,00259,002.006.6165.200.429,009016:30:25
TX23 48hs 2.000 258,70263,00 25.800 259,30 -0,08% 261,70261,70256,00259,5092.076.566238.436.680,0024917:00:27
TX23D Cdo. 2 0,880,00 0 0,88 -14,22% 0,880,880,881,02345.8933.028,00216:30:22
TX23X Cdo. 0 0,000,00 0 259,25 0,29% 0,00259,25259,10258,5138.699.692100.299.926,00216:30:01
TX24 Cdo. 82.515 224,60224,90 35.456 224,90 0,04% 228,00228,00224,40224,801.443.4333.245.056,004516:30:22
TX24 48hs 250 202,00228,00 1.056 225,15 0,13% 226,75226,75225,00224,851.097.126.3742.469.724.494,0034416:56:41
TX24X Cdo. 0 0,000,00 0 225,00 0,22% 0,00225,00225,00224,50131.770.000296.482.500,00116:30:01
TX24X 24hs 0 0,000,00 0 225,26 0,01% 0,00225,26225,00225,24381.770.000859.322.466,00217:00:07
TX24X 48hs 0 0,000,00 0 224,86 -0,11% 0,00226,00224,50225,101.744.007.4353.921.549.382,001617:00:07
TX26 Cdo. 584 185,05186,00 6.907 185,10 -0,70% 188,00188,00184,45186,40842.5021.561.312,003516:30:12
TX26 48hs 300 145,50188,00 3.000 185,70 -0,16% 187,00187,00184,00186,0039.606.52473.301.274,0016317:00:29
TX26X Cdo. 0 0,000,00 0 185,50 0,82% 0,00185,50185,50184,00179.000.000332.045.000,00116:30:01
TX26X 48hs 0 0,000,00 0 185,94 0,10% 0,00185,94185,94185,75179.000.000332.827.230,00117:00:07
TX28 Cdo. 15.000 175,50184,90 7.608 173,20 -3,78% 178,00180,10173,20180,001.013.6031.795.877,001816:30:22
TX28 48hs 5.301 178,85184,50 265.352 178,85 -0,36% 179,50181,00177,00179,506.798.64912.150.554,0012617:00:14

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 4.820.360 98,4898,73 15.327.929 98,73 0,13% 98,8098,8598,2698,603.270.245.4473.222.146.500,00132916:30:00
S29L2 24hs 1.449.000 98,5598,80 1.449.000 98,70 0,10% 98,7098,7098,7098,60101.00099.687,00117:00:11
S29L2 48hs 175.000.000 98,8098,85 17.560.078 98,80 -0,04% 98,8198,9098,6098,84422.896.214417.757.076,0052117:00:24
S30S2 Cdo. 50.000 90,1291,50 17.665 90,17 0,02% 90,1090,1790,1090,15147.706133.101,00616:30:03
S30S2 48hs 4.465.643 90,1590,50 5.511.393 90,25 0,06% 90,1090,6390,1090,20160.590.757145.273.544,004217:00:11
S31G2 Cdo. 912 94,6594,81 191.972 94,81 0,32% 94,9094,9094,7094,5044.963.47942.647.314,0019316:30:05
S31G2 48hs 100.000 94,3194,40 4.400.000 94,40 -0,32% 95,0095,1294,0094,7051.921.64749.144.908,007116:56:10
S31O2 Cdo. 25.000 84,3087,55 78.160 85,50 -0,58% 85,4185,8585,4186,004.758.8674.069.537,00616:30:12
S31O2 24hs 5.000 85,160,00 0 85,70 0,82% 85,7085,7085,7085,004.711.000.0004.037.327.000,00617:00:13
S31O2 48hs 5.000 85,3585,65 1.000.000 85,65 -0,12% 85,9586,0085,6585,7591.870.30278.865.186,0010017:00:23
SG2D Cdo. 168 0,320,32 2.652.939 0,32 -2,43% 0,330,330,320,336.119.53919.649,005716:30:25
SG2X 48hs 0 0,000,00 0 94,64 0,06% 0,0094,7594,6494,58250.000.000236.820.000,00217:00:08
SL2C Cdo. 20.000 0,320,33 614.305 0,32 0,31% 0,320,330,320,32147.514.803479.099,0010416:30:15
SL2D Cdo. 272.727 0,330,33 121.681 0,33 0,00% 0,330,340,330,33455.216.2541.518.674,0052816:30:27
SL2D 24hs 10 0,330,34 2.524.439 0,34 0,00% 0,330,340,330,342.524.4698.507,00417:00:10
SL2X Cdo. 0 0,000,00 0 98,92 0,19% 0,0099,3898,5598,73361.068.845356.200.153,00316:30:01
SL2Y Cdo. 0 0,000,00 0 0,33 -1,76% 0,000,330,330,3435.282.934117.845,00116:30:01
SL2Z Cdo. 0 0,000,00 0 0,33 -1,80% 0,000,330,330,3361.068.845200.000,00216:30:01
SL2Z 24hs 0 0,000,00 0 0,33 -5,98% 0,000,330,330,3531.585.366104.231,00117:00:08
SO2X Cdo. 0 0,000,00 0 85,45 0,00% 0,0085,4585,45-177.304.965151.500.000,00116:30:01
SO2X 48hs 0 0,000,00 0 85,75 -0,34% 0,0085,8785,7586,04355.000.000304.627.500,00517:00:08
X16D2 Cdo. 36.700 126,55127,20 6.501 127,20 -0,04% 127,20127,20127,20127,2538.74749.286,00116:30:06
X16D2 48hs 6.000 127,10129,50 100.000 127,50 0,35% 127,00127,50127,00127,057.471.9149.496.705,001417:00:24
X16G2 Cdo. 3.000.000 131,00142,49 1.000.000 140,36 -0,32% 141,00141,00140,36140,80101.400142.964,00216:30:15
X16G2 24hs 178.089 139,680,00 0 140,44 -0,36% 140,44140,44140,44140,95177.835249.756,00117:00:27
X16G2 48hs 30.000.000 140,40140,60 49.350 140,60 -0,32% 140,76141,99140,50141,05667.633.426939.520.398,009117:00:17
X17F3 48hs 6.000 127,00128,00 9.220.997 128,00 0,16% 128,00129,00127,10127,8031.243.66639.895.186,003117:00:14
X19Y3 48hs 5.000.000 116,85116,90 24.999.000 117,00 0,00% 117,40117,45116,55117,00330.189.144386.410.945,002916:53:46
X20E3 Cdo. 3.854 132,03133,16 11.263 132,10 -0,68% 132,10132,10132,10133,00125.150165.321,00116:30:14
X20E3 48hs 2.040 132,30132,35 2.519.172 132,35 0,08% 132,40133,00132,25132,2558.203.02177.088.465,007617:00:15
X21A3 24hs 205.409 121,630,00 0 122,81 1,08% 122,34122,81122,34121,50225.000.000275.852.500,00217:00:10
X21A3 48hs 25.000.000 119,75121,90 117.000 122,20 -0,12% 122,40123,00121,50122,35294.977.052359.451.821,005517:00:12
X21O2 24hs 181.116 137,690,00 0 138,50 0,00% 138,50138,50138,50138,5016.094.89422.291.428,00117:00:13
X21O2 48hs 24.902.490 138,25138,60 3.287.786 138,25 -0,36% 138,00139,50138,00138,7557.565.74879.846.194,001617:00:26
X23N2 48hs 1.000 109,00113,00 110.000 108,15 -1,68% 111,00111,00107,22110,0014.138.67615.169.903,00617:00:11
X29L2 Cdo. 1.000 157,350,00 0 157,93 0,37% 157,93157,93157,93157,35146.521231.402,00116:30:25
X29L2 24hs 100.000 157,00157,20 1.415.777 157,45 0,38% 157,20157,45157,20156,862.051.9093.227.191,00217:00:14
X29L2 48hs 25.000.000 157,35157,45 24.092.563 157,45 0,03% 157,45157,65157,40157,40129.660.006204.137.849,001717:00:11
XA3X 48hs 0 0,000,00 0 122,40 0,74% 0,00122,40121,85121,50224.000.000273.258.000,00317:00:08
XD2X 48hs 0 0,000,00 0 127,20 0,16% 0,00127,25127,17127,00535.000.000680.527.500,00517:00:08
XE3X 48hs 0 0,000,00 0 132,40 0,15% 0,00132,70132,40132,20353.433.119468.470.449,00317:00:08
XF3X 48hs 0 0,000,00 0 127,75 -0,20% 0,00127,95127,50128,00480.000.000613.600.000,00417:00:08
XG2D Cdo. 7.000 0,470,49 67.790 0,47 -4,06% 0,480,490,470,492.897.07813.915,00616:30:19
XG2X 48hs 0 0,000,00 0 140,95 -0,11% 0,00140,95140,95141,1050.000.00070.475.000,00117:00:08
XL2D Cdo. 1 0,540,00 0 0,55 -0,91% 0,550,550,550,55146.521800,00116:30:16
XN2D 48hs 863.388 0,370,37 13.136.439 0,37 0,00% 0,370,370,37-13.999.82751.108,00217:00:10
XO2X Cdo. 0 0,000,00 0 139,15 3,84% 0,00139,15139,15134,00235.000.000327.002.500,00116:30:01
XO2X 48hs 0 0,000,00 0 138,75 0,73% 0,00139,00138,75137,75377.553.000524.048.670,00217:00:08
XY3C Cdo. 60.951.636 0,400,00 0 0,40 0,00% 0,400,400,400,40273.871.0081.082.400,00216:30:23
XY3X 48hs 0 0,000,00 0 117,10 -0,21% 0,00117,45117,10117,35300.000.000352.175.000,00217:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 19.373 46,450,00 0 46,45 0,98% 46,4546,4546,4546,0019.3738.998,00116:30:01
AER2D Cdo. 40.837 47,5047,50 40.837 47,50 0,27% 47,0047,5047,0047,3789.82342.433,00416:30:22
AER2O Cdo. 4 13.400,0013.680,00 40.837 13.750,00 0,79% 13.630,0013.750,0013.630,0013.642,5070.4509.656.246,00316:30:10
AER2O 48hs 142 13.600,0013.750,00 192 13.600,00 -0,73% 13.750,0013.750,0013.600,0013.700,0021329.280,00417:00:20
AER7O 48hs 146.864 13.928,000,00 0 13.928,00 0,00% 13.928,0013.928,0013.928,00-146.86420.455.217,00117:00:26
CAC2D 48hs 1.000 100,80108,00 45.000 104,00 2,26% 101,50104,00101,50101,7010.00010.250,00817:00:11
CAC2O 48hs 1.000 29.600,0030.500,00 15.000 30.000,00 1,01% 29.950,0030.600,0029.750,0029.700,00104.00031.396.490,002517:00:18
CP17D Cdo. 5.000 103,00106,00 4.000 106,00 1,19% 104,55106,00104,55104,7591.00095.155,00216:30:19
CP17D 48hs 1.000 105,00107,00 18.000 106,50 0,47% 106,00106,50106,00106,0016.00016.970,00717:00:11
CP17O Cdo. 26.000 30.500,000,00 0 30.500,00 0,00% 30.500,0030.500,0030.500,0030.500,0026.0007.930.000,00116:30:26
CP17O 24hs 32.000 30.750,000,00 0 30.750,00 9,48% 30.750,0030.750,0030.750,0028.087,5032.0009.840.000,00117:00:12
CP17O 48hs 1.000 30.840,0031.300,00 11.000 31.300,00 1,62% 30.920,0031.300,0030.920,0030.800,00139.00043.448.300,001917:00:22
CP17X Cdo. 0 0,000,00 0 31.300,00 1,62% 0,0031.300,0031.300,0030.800,00500.000156.500.000,00116:30:01
CP17X 24hs 0 0,000,00 0 31.335,16 1,63% 0,0031.335,1631.335,1630.832,91500.000156.675.795,00117:00:07
CP21D 48hs 5 99,00102,95 300 100,50 -1,47% 100,50100,50100,50102,004949,00117:00:23
CP21O 48hs 100 24.000,0029.300,00 4.982 29.300,00 -0,68% 29.800,0030.150,0029.300,0029.500,004.1931.237.493,002117:00:23
CP25D 48hs 100 87,0090,10 752 90,00 0,00% 90,0090,0088,5090,003.5233.133,00917:00:11
CP25O 48hs 1.000 25.600,0025.800,00 115 25.600,00 1,79% 25.300,0025.800,0025.300,0025.150,005.0821.309.556,001517:00:11
CRCED 48hs 20 74,0076,45 40.021 73,20 -4,06% 76,0076,0071,1076,3020.30014.720,006317:00:10
CRCEO Cdo. 200 20.000,0022.300,00 50 22.300,00 12,91% 22.300,0022.300,0022.299,0019.750,0022049.059,00516:30:24
CRCEO 48hs 240 20.500,0022.099,50 67 22.099,50 -0,89% 22.300,0022.300,0021.400,0022.299,0023.9575.235.415,0011117:00:23
CS34O 48hs 100 19.000,0021.500,00 400 21.000,00 2,94% 21.000,0021.000,0020.950,0020.400,002.674561.308,00817:00:24
CS38D 48hs 40 100,00103,25 1.037 101,00 -0,10% 101,10102,00100,50101,109.92610.041,002117:00:11
CS38O 48hs 4.397 29.800,0030.000,00 183 30.200,00 3,14% 29.490,0030.300,0029.300,0029.280,0066.95119.769.672,006517:00:11
CSDOD Cdo. 2.500 99,00115,00 1.000 99,00 -1,00% 99,0099,0099,00100,00369365,00316:30:09
CSDOD 48hs 5 97,02102,00 32 101,50 2,01% 100,00101,80100,0099,502.4672.499,001117:00:11
CSDOO Cdo. 168 22.550,0030.790,00 1.500 29.300,00 3,53% 29.300,0029.300,0029.300,0028.300,001293,00116:30:24
CSDOO 48hs 379 29.000,0030.200,00 25 30.100,00 2,73% 29.301,0030.100,0029.000,0029.300,002.989887.616,001517:00:14
CSJYD 48hs 99 100,50104,00 326 101,50 0,00% 101,00101,50101,00101,5065.05765.871,001217:00:20
CSJYO 48hs 425 28.000,0033.000,00 500 29.500,00 0,00% 29.500,0029.500,0029.500,0029.500,001.979583.805,00617:00:29
CSKZO 48hs 316 19.100,000,00 0 19.100,00 -0,26% 19.100,0019.100,0019.100,0019.150,004764,00117:00:21
FOS1O 48hs 0 0,0012.700,00 24 12.700,00 -0,31% 12.700,0012.700,0012.700,0012.740,00243.048,00117:00:11
GN34D 48hs 250 101,00102,50 4.990 101,95 0,00% 101,95101,95101,95101,95130132,00117:00:24
GN34O Cdo. 112 29.900,0029.800,00 300 29.800,00 1,02% 29.900,0029.900,0029.800,0029.500,00512152.788,00316:30:07
GN34O 48hs 26.216 29.900,0032.000,00 500 29.900,00 0,00% 29.750,0030.000,0029.750,0029.900,005.1041.525.546,00917:00:21
GN35O 48hs 0 0,0013.725,00 202 13.725,00 16,81% 13.725,0013.725,0013.725,0011.750,0052.9047.261.074,00117:00:11
GNCWD 48hs 50 101,00105,90 150 102,75 -0,34% 103,30103,30102,75103,10300309,00217:00:15
GNCWO 48hs 150 28.600,0035.000,00 1.493 30.500,00 0,49% 30.500,0030.600,0030.500,0030.350,00673205.285,00317:00:11
GNCXD 48hs 10.000 100,15102,50 2.159 100,15 -1,09% 100,50100,75100,15101,2569.04069.440,003017:00:12
GNCXO 48hs 1.000 29.500,0029.700,00 20.000 29.700,00 0,00% 29.625,0029.700,0029.600,0029.700,0036.64410.879.418,002717:00:11
IRC1D 48hs 500 101,00103,00 376 103,00 1,98% 102,00103,00102,00101,001.2151.245,00417:00:11
IRC8D 48hs 142 70,1075,00 2 73,00 0,69% 73,0073,6072,9572,5010.3627.565,00917:00:12
IRC8O Cdo. 1.800 20.650,000,00 0 20.650,00 0,00% 20.650,0020.650,0020.650,0020.650,0020041.300,00216:30:01
IRC8O 48hs 30 17.100,0021.650,00 500 21.500,00 1,82% 21.115,0021.500,0021.115,0021.115,001.352290.301,001117:00:11
IRC9D Cdo. 1.310 103,90106,00 1.963 106,00 0,95% 106,00106,00105,95105,00254269,00416:30:25
IRC9D 48hs 44 104,10106,00 7.167 105,20 -0,28% 105,20105,20104,10105,5012.05412.678,001317:00:11
IRC9O Cdo. 1 30.500,0031.000,00 743 30.700,00 3,96% 31.000,0031.000,0030.700,0029.530,002.133661.161,00916:30:05
IRC9O 48hs 203 30.650,0031.500,00 2.566 31.299,00 0,96% 31.000,0031.400,0030.900,0031.000,0017.7315.509.008,007117:00:18
IRCEO 48hs 150 12.000,0014.900,00 513 14.500,00 0,00% 14.500,0014.500,0014.500,0014.500,0065594.975,00217:00:10
IRCFD Cdo. 52 94,5098,00 10.000 94,80 1,50% 94,8094,8094,8093,401.8841.786,00416:30:25
IRCFD 48hs 32 94,55102,90 1.030 94,55 1,12% 95,0096,0093,7593,50174.552165.889,0018317:00:16
IRCFO Cdo. 282 27.200,0027.500,00 116 27.200,00 0,00% 27.400,0027.600,0027.200,0027.200,002.388654.004,001316:30:29
IRCFO 48hs 190 26.500,0028.800,00 100 27.550,00 1,47% 27.500,0027.749,5027.200,0027.150,00312.27985.749.292,0043117:00:26
LR3DO 48hs 0 0,0012.300,00 10.000 12.300,00 -2,38% 12.300,0012.300,0012.300,0012.600,0010.0001.230.000,00117:00:24
MAC2O 24hs 21.000.000 13.382,000,00 0 13.382,00 0,00% 13.382,0013.382,0013.382,0013.382,0021.000.0002.810.220.000,00117:00:28
MAC4O 24hs 0 0,000,00 0 14.050,00 1,08% 14.050,0014.050,0014.050,0013.900,004.995.000701.797.500,00117:00:16
MRCEO 48hs 1.000 27.000,0027.990,00 730 28.000,00 1,87% 27.550,0028.500,0027.500,0027.485,0011.1333.102.029,005917:00:10
MRCFO Cdo. 0 0,001.000,00 28.425 1.000,00 0,00% 1.000,001.000,001.000,00-1.00010.000,00116:30:20
MRECD 48hs 500 90,0098,00 1.200 94,00 0,00% 94,0094,0093,5594,0024.19722.742,003017:00:21
MRFCD 48hs 0 0,00100,00 19.540 100,00 0,00% 100,00100,00100,00-460460,00117:00:15
MSS8O 48hs 152 11.645,000,00 0 11.645,00 1,48% 11.645,0011.645,0011.645,0011.475,0019122.241,00117:00:21
MTCGD 48hs 479 104,30108,00 200 105,00 0,48% 105,00105,00104,50104,5079.94283.922,003417:00:11
MTCGO Cdo. 120 30.600,000,00 0 30.700,00 0,33% 30.700,0030.700,0030.700,0030.600,0018255.874,00116:30:25
MTCGO 48hs 325 30.500,0031.200,00 1.493 31.200,00 1,81% 30.645,0031.444,0030.645,0030.645,007.2662.258.283,003817:00:13
MTCIO 48hs 132 12.045,000,00 0 12.045,00 1,17% 12.045,0012.045,0012.045,0011.905,3920024.090,00117:00:11
PN7CO 48hs 0 0,0017.073,00 6.894 17.073,00 6,71% 17.073,0017.073,0017.073,0016.000,006.8941.177.012,00117:00:14
PNDCD 48hs 1.000 119,00120,50 14.000 120,50 1,26% 120,50120,50120,50119,0040.00048.200,00317:00:11
PNDCO 48hs 5.000 35.100,0035.200,00 8.000 35.100,00 0,00% 35.100,0035.200,0035.000,0035.100,0083.00029.095.490,001017:00:21
PNDCX Cdo. 0 0,000,00 0 35.000,00 2,94% 0,0035.000,0035.000,0034.000,00885.000309.750.000,00116:30:01
PNDCX 24hs 0 0,000,00 0 35.039,32 2,95% 0,0035.039,3235.039,3234.036,33885.000310.097.937,00117:00:07
PNFCO 24hs 1.432.863 13.482,000,00 0 13.482,00 4,81% 13.482,0013.482,0013.482,0012.863,361.432.863193.178.589,00117:00:10
PNICO Cdo. 1.000.000 20.300,0020.300,00 1.000.000 20.300,00 50,01% 20.300,0020.300,0020.300,0013.532,001.000.000203.000.000,00116:30:03
PNICO 24hs 9.803.269 20.425,000,00 0 20.425,00 44,48% 20.425,0020.425,0020.425,0014.137,009.803.2692.002.317.693,00117:00:10
PQCDD Cdo. 100 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00100101,00116:30:23
PQCDD 48hs 1 100,40103,50 9.445 102,00 0,00% 102,10102,10101,50102,0036.53837.230,003517:00:24
PQCDO 48hs 400 28.500,0045.000,00 1.000 30.400,00 1,67% 29.900,0030.500,0029.900,0029.900,0027.0078.151.194,003517:00:20
PTSTD Cdo. 1.000 100,500,00 0 104,50 1,46% 104,20104,50104,20103,004.0004.174,00316:30:23
PTSTD 48hs 1.000 104,00104,45 1.000 104,00 1,65% 102,00104,50102,00102,3114.00014.523,001117:00:21
PTSTO 48hs 1.000 27.400,0030.500,00 3.000 30.310,00 0,95% 30.300,0030.500,0030.000,0030.024,6458.00017.644.850,001617:00:18
RA31C 48hs 39.000 97,000,00 0 97,00 -1,02% 97,0097,0097,0098,0039.00037.830,00117:00:22
RA31O Cdo. 3.115 28.943,000,00 0 28.943,00 2,65% 28.936,0028.949,0028.936,0028.197,007.6292.208.133,00416:30:03
RA31O 48hs 0 0,0029.295,00 39.000 29.295,00 1,20% 29.295,0029.295,0029.295,0028.948,0039.00011.425.050,00117:00:21
RAC4D Cdo. 4.103 100,000,00 0 100,00 1,15% 100,00100,00100,0098,864.1034.103,00116:30:07
RAC4O Cdo. 0 0,0029.650,00 48.000 29.650,00 1,89% 29.650,0029.650,0029.650,0029.100,0048.00014.232.000,00116:30:19
RCC9D 48hs 1.000 100,60110,00 78.000 103,50 0,00% 103,50103,50103,50103,508.0008.280,00417:00:26
RCC9O Cdo. 32.000 30.977,000,00 0 30.977,00 2,23% 30.977,0030.977,0030.977,0030.300,0032.0009.912.640,00116:30:10
RCC9O 24hs 0 0,000,00 0 30.395,00 0,54% 30.395,0030.395,0030.395,0030.232,0043.00013.069.850,00117:00:21
RCC9O 48hs 1.000 30.700,0031.100,00 17.000 31.100,00 0,81% 30.350,0031.100,0030.300,0030.850,00348.000106.938.800,002417:00:11
RFCAD Cdo. 1.973 103,000,00 0 103,00 0,00% 103,00103,00103,00103,001.9732.032,00116:30:26
RPC2D 48hs 1.000 101,75106,00 30.000 102,00 0,49% 101,00103,00101,00101,506.5006.640,00717:00:21
RPC2O 48hs 500 20.500,0031.000,00 500 31.200,00 4,00% 31.195,0031.200,0031.195,0030.000,002.500779.950,00217:00:10
RUC3D 48hs 130 99,20104,00 3.350 99,20 -1,78% 100,00100,0099,20101,006.2596.229,001417:00:26
RUC3O 48hs 200 28.400,0032.200,00 100 29.800,00 1,02% 29.600,0029.900,0029.500,0029.500,003.6311.076.669,001417:00:11
RUC4D 48hs 1.000 100,00103,00 1.500 100,00 1,01% 99,50100,0099,0099,003.3863.367,00617:00:24
RUC4O Cdo. 10 28.900,0029.400,00 271 29.400,00 3,16% 28.900,0029.400,0028.900,0028.500,001.131328.004,00316:30:15
RUC4O 48hs 3 28.930,0028.950,00 379 28.950,00 1,22% 29.000,0029.000,0028.940,0028.600,0012.0343.485.108,003617:00:10
TBC4X Cdo. 0 0,000,00 0 14.100,00 0,00% 0,0014.100,0014.100,0014.100,007.092.1991.000.000.059,00116:30:01
TBC4X 24hs 0 0,000,00 0 14.117,38 0,01% 0,0014.117,3814.117,3814.115,657.092.1991.001.232.966,00117:00:08
TLC1D 48hs 1.000 94,1099,00 2.000 95,00 -0,26% 95,2595,2594,5095,2544.00041.810,002717:00:16
TLC1O 48hs 1.000 27.805,0028.200,00 3.000 27.800,00 -0,71% 28.000,0028.000,0027.750,0028.000,0012.0003.346.500,001217:00:20
TLC5D 48hs 1.000 100,10108,00 29.000 103,10 2,89% 101,00104,00100,30100,20228.000231.351,005517:00:28
TLC5O Cdo. 1.000 29.750,0030.000,00 6.000 29.335,00 -0,25% 29.335,0029.335,0029.335,0029.409,0015.0004.400.250,00116:30:01
TLC5O 24hs 10.000 30.075,000,00 0 30.075,00 12,22% 30.075,0030.075,0030.075,0026.800,0010.0003.007.500,00117:00:23
TLC5O 48hs 1.000 29.250,0030.700,00 1.000 30.700,00 4,24% 29.690,0030.700,0029.690,0029.450,00263.00079.076.690,006317:00:03
TLCAO 24hs 0 0,000,00 0 13.950,00 0,00% 13.950,0013.950,0013.950,0013.950,005.900.000823.050.000,00117:00:29
TN47D 48hs 329 100,00101,00 1.951 101,00 1,00% 101,00101,00101,00100,003939,00117:00:13
TSC2O 48hs 0 0,0027.725,00 150.000 27.725,00 8,47% 27.650,0027.725,0027.650,0025.561,00300.00083.062.500,00217:00:10
TTC1D Cdo. 80.000 105,70105,70 20.000 105,70 -0,47% 105,70105,70105,70106,2020.00021.140,00116:30:28
TTC1O Cdo. 0 0,0030.700,00 4.000 30.700,00 0,66% 30.700,0030.700,0030.700,0030.500,004.0001.228.000,00116:30:26
TTC1O 24hs 0 0,0031.000,00 42.000 31.000,00 7,49% 31.000,0031.000,0031.000,0028.840,0042.00013.020.000,00117:00:14
TTC1O 48hs 20.000 31.300,0031.500,00 25.000 31.315,00 1,67% 30.800,0031.700,0030.800,0030.800,0092.00028.873.500,00917:00:18
TTC4D 48hs 5 97,00102,00 7.500 100,00 -0,99% 100,00100,00100,00101,002.7682.768,00217:00:11
TTC4O 48hs 8.830 29.000,0029.000,00 1.000 29.000,00 3,57% 29.000,0029.000,0029.000,0028.000,001.070310.300,00217:00:15
VSC2D 48hs 4 101,00110,00 285 104,00 0,10% 103,00104,00103,00103,907.6247.906,001117:00:24
VSC2O 48hs 3.994 30.800,0031.900,00 1.000 30.800,00 0,33% 30.400,0031.250,0030.400,0030.700,0011.2253.457.034,002117:00:13
VSC3D Cdo. 500 98,000,00 0 102,00 0,20% 101,70102,00101,70101,808.5368.683,00316:30:20
VSC3D 48hs 1.000 100,50107,00 189 102,50 0,00% 102,50102,50102,50102,502.1502.203,00317:00:13
VSC3O Cdo. 334 29.900,0030.000,00 350 29.900,00 0,34% 30.000,0030.000,0029.900,0029.800,007.4032.218.405,00216:30:12
VSC3O 48hs 4 27.000,0030.450,00 24 30.450,00 4,64% 29.560,0030.500,0029.560,0029.100,0011.1283.385.226,00617:00:13
VSCEO 48hs 30.000 30.000,0031.000,00 21.130 31.000,00 30.745,77% 31.000,0031.000,0031.000,00100,503.8701.199.700,00117:00:10
YCA6O 48hs 2.000 17.850,0020.300,00 1.000 20.100,00 1,01% 20.010,0020.200,0019.800,0019.900,00103.00020.630.290,007117:00:23
YCA6P 48hs 1.000 67,1083,00 7.000 67,25 -0,37% 67,5067,5067,0067,50144.00096.760,007617:00:19
YMCHD 48hs 651 76,7592,00 5.838 80,00 3,23% 78,0280,0077,0077,509.1057.111,002217:00:11
YMCHO Cdo. 10 22.212,000,00 0 22.210,00 0,50% 22.210,0022.210,0022.210,0022.100,0015033.315,00116:30:18
YMCHO 48hs 70 22.000,0025.600,00 3 23.000,00 1,77% 22.800,0023.200,0022.700,0022.600,0095.32021.870.215,005817:00:15
YMCHX Cdo. 0 0,000,00 0 22.400,00 0,00% 0,0022.400,0022.400,0022.400,00500.000112.000.000,00116:30:01
YMCHX 24hs 0 0,000,00 0 22.426,39 0,00% 0,0022.426,3922.426,3922.426,39500.000112.131.950,00117:00:07
YMCHX 48hs 0 0,000,00 0 22.649,67 5,40% 0,0022.649,6722.649,6721.490,00526.000119.137.243,00117:00:07
YMCID 48hs 1 50,0074,00 745 56,10 0,18% 56,0056,1056,0056,003.9392.207,00917:00:23
YMCIO Cdo. 5 16.010,0016.400,00 200 16.250,00 -0,69% 16.250,0016.250,0016.250,0016.362,501.400227.500,00116:30:09
YMCIO 48hs 280 16.011,0016.400,00 346 16.450,00 0,00% 16.450,0016.450,0016.010,0016.450,0010.1321.658.922,002117:00:17
YMCJO 48hs 400 14.000,0015.350,00 10.000 15.100,00 -0,66% 15.000,0015.100,0015.000,0015.200,0021432.299,00217:00:14
YPCUD 48hs 2.000 53,1059,00 1.000 53,50 -0,93% 54,0154,0153,0054,0045.00024.225,002017:00:29
YPCUO 48hs 1.000 15.850,0016.000,00 7.000 16.000,00 0,00% 16.000,0016.341,0016.000,0016.000,0048.0007.685.410,002717:00:21

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 82,500,00 0 82,50 0,12% 82,5082,5082,5082,40339.000.000279.675.000,00117:00:10
DT11Q 24hs 314.000.000 125,500,00 0 125,50 0,16% 125,50125,50125,50125,30314.000.000394.070.000,00117:00:14
DT12Q 24hs 314.000.000 115,900,00 0 115,90 0,09% 115,90115,90115,90115,80314.000.000363.926.000,00117:00:20
DT13Q 24hs 500.000.000 105,200,00 0 105,20 0,10% 105,20105,20105,20105,10500.000.000526.000.000,00117:00:10
DT14Q 24hs 718.000.000 82,700,00 0 82,70 0,12% 82,7082,7082,7082,60718.000.000593.786.000,00117:00:24
DT15Q 24hs 727.000.000 81,800,00 0 81,80 0,12% 81,8081,8081,8081,70727.000.000594.686.000,00117:00:10
NM05Q 24hs 370.000.000 111,300,00 0 111,30 0,18% 111,30111,30111,30111,10370.000.000411.810.000,00117:00:10
NM06Q 24hs 381.000.000 122,000,00 0 122,00 0,08% 122,00122,00122,00121,90381.000.000464.820.000,00117:00:11
NM07Q 24hs 381.000.000 114,100,00 0 114,10 0,09% 114,10114,10114,10114,00381.000.000434.721.000,00117:00:10
NM08Q 24hs 478.000.000 92,300,00 0 92,30 0,11% 92,3092,3092,3092,20478.000.000441.194.000,00117:00:11
NM09Q 24hs 674.000.000 99,000,00 0 99,00 0,20% 99,0099,0099,0098,80674.000.000667.260.000,00117:00:11

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 50 22,00 23,00 20 22,0029,41%  17,00. 22,00. 19,00 19,00 84,00 165.464,009 16:55
ALUA ALUC100.OC 1 18,24 30,00 30 29,8014,62%  26,00. 29,80. 27,00 27,00 11,00 31.460,003 15:13
ALUA ALUC105.AG 15 11,87 16,41 10 11,4242,66%  8,01. 14,45. 11,42 14,45 30,00 38.805,002 16:10
ALUA ALUC110.AG 15 8,00 15,00 5 11,00120,44%  4,99. 11,00. 11,00 11,00 15,00 16.500,001 14:04
ALUA ALUC115.AG 50 8,00 8,70 1 8,5054,26%  5,51. 9,00. 4,20 5,50 67,00 52.819,0017 16:55
ALUA ALUC115.OC 8 13,00 20,00 28 20,0017,65%  17,00. 20,00. 13,50 16,00 77,00 117.180,0015 15:51
ALUA ALUC130.OC 200 6,50 4,50 17 4,500,00%  -. 4,50. 4,50 4,50 17,00 7.650,001 14:03
ALUA ALUC73.0OC 10 53,00 56,00 20 54,009,09%  49,50. 55,00. 54,00 54,00 47,00 254.300,006 16:52
ALUA ALUC75.0AG 8 10,00 48,00 5 47,0014,63%  41,00. 47,50. 41,00 42,00 183,00 834.600,0013 16:58
ALUA ALUC83.0AG 0 0,00 42,00 5 38,008,57%  35,00. 38,00. 38,00 38,00 31,00 117.800,002 15:42
ALUA ALUC83.0OC 2 45,00 49,00 100 47,0013,25%  41,50. 47,00. 45,00 45,00 50,00 233.400,002 16:30
ALUA ALUC87.0OC 31 28,00 0,00 0 28,002,56%  27,30. 28,00. 28,00 28,00 31,00 86.800,001 13:28
ALUA ALUC91.0AG 2 29,00 38,00 5 29,003,57%  28,00. 29,00. 29,00 29,00 1,00 2.900,001 16:03
ALUA ALUC91.0OC 14 8,50 37,00 2 37,0022,92%  30,10. 37,00. 37,00 37,00 2,00 7.400,001 15:29
ALUA ALUC95.0AG 15 22,00 28,00 7 28,0021,74%  23,00. 28,00. 24,00 24,00 37,00 94.000,005 16:51
ALUA ALUV100.AG 24 0,00 2,33 10 0,51-45,74%  0,94. 1,16. 0,51 1,02 40,00 4.015,008 15:26
ALUA ALUV87.0OC 50 0,12 0,65 15 0,50-28,88%  0,70. 0,70. 0,50 0,70 16,00 820,004 15:29
BHIP BHIC8.00AG 20 0,35 0,90 50 0,90-7,22%  0,97. 0,97. 0,90 0,97 11,00 997,002 16:58
BHIP BHIC9.50AG 81 0,05 0,10 14 0,1025,00%  0,08. 0,10. 0,10 0,10 28,00 280,002 16:52
BMA BMAC33743G 2 8,33 15,00 10 15,846,31%  14,90. 15,84. 15,00 15,00 16,00 24.504,002 16:54
BOLT BOLC4.40OC 10 0,93 1,75 90 1,7525,00%  1,40. 1,75. 1,75 1,75 17,00 2.975,001 12:11
BOLT BOLC4.80AG 1 0,60 0,60 26 0,600,00%  0,60. 0,60. 0,60 0,60 1,00 60,001 13:31
COME COMC10.25G 2 4,00 4,95 10 4,852,65%  4,73. 4,95. 4,40 4,95 802,00 383.790,0079 16:32
COME COMC10.25O 19 5,80 5,80 80 5,80-1,69%  5,90. 6,00. 5,80 6,00 30,00 17.619,003 16:48
COME COMC10.75G 2 3,00 4,80 100 4,551,86%  4,47. 4,55. 4,30 4,50 197,00 86.590,0022 16:52
COME COMC11.2AG 5 3,90 4,20 1 3,900,05%  3,90. 3,90. 3,81 3,81 77,00 29.851,006 16:22
COME COMC11.7AG 100 3,13 3,57 20 3,20-5,04%  3,37. 3,50. 3,20 3,50 147,00 48.362,0016 16:53
COME COMC12.2AG 15 2,84 3,07 100 2,90-0,41%  2,91. 3,15. 2,84 3,00 2.400,00 717.658,0065 16:54
COME COMC12.2OC 31 2,85 4,84 20 4,909,69%  4,47. 4,90. 4,85 4,90 78,00 38.035,008 14:54
COME COMC12.7AG 10 2,55 2,70 5 2,552,70%  2,48. 2,81. 2,47 2,81 1.115,00 299.955,0043 16:58
COME COMC13.2AG 4 2,10 2,17 1 2,15-2,05%  2,19. 2,45. 2,05 2,40 5.325,00 1.169.464,00263 16:54
COME COMC13.7AG 200 1,60 1,65 80 1,60-16,75%  1,92. 2,05. 1,60 2,00 2.029,00 355.198,00102 16:59
COME COMC14.2AG 50 1,00 1,30 107 1,30-17,46%  1,58. 1,80. 1,25 1,60 3.485,00 518.379,00105 16:58
COME COMC14.7AG 20 0,71 1,06 220 1,08-12,55%  1,24. 1,40. 1,00 1,25 3.855,00 463.873,0081 16:54
COME COMC15.2AG 35 0,70 0,77 100 0,77-15,20%  0,91. 1,13. 0,70 1,05 3.348,00 299.231,0098 17:00
COME COMC15.7AG 200 0,49 1,00 15 0,53-14,52%  0,62. 0,84. 0,53 0,75 9.996,00 686.029,00191 16:54
COME COMC15.7DI 2 3,30 3,30 98 3,30-5,71%  3,50. 3,70. 3,30 3,50 37,00 12.810,007 16:55
COME COMC15.7OC 1 1,49 2,00 41 2,00-9,99%  2,22. 2,70. 2,00 2,20 334,00 82.945,0019 16:52
COME COMC16.2AG 36 0,24 0,40 100 0,340,00%  -. 0,42. 0,34 0,41 359,00 14.146,008 13:20
COME COMC17.2AG 100 0,15 0,22 100 0,200,00%  -. 0,25. 0,20 0,25 1.200,00 25.300,0010 16:51
COME COMC17.2DI 10 2,00 2,50 10 2,150,00%  -. 2,15. 2,15 2,15 4,00 860,001 14:07
COME COMC7.64AG 0 0,00 7,40 100 7,4023,33%  6,00. 7,40. 7,40 7,40 50,00 37.000,0011 15:58
COME COMC7.84AG 5 6,10 7,30 319 7,200,70%  7,15. 7,30. 7,20 7,20 376,00 272.430,0022 16:10
COME COMC8.44AG 10 5,60 6,73 20 6,5523,12%  5,32. 6,60. 6,55 6,60 80,00 52.600,004 16:50
COME COMC8.84AG 20 6,06 0,00 0 6,0640,93%  4,30. 6,06. 6,06 6,06 20,00 12.120,001 16:50
COME COMC9.24AG 100 5,50 5,90 60 5,755,95%  5,43. 5,90. 5,75 5,89 211,00 122.076,0010 15:49
COME COMC9.75AG 10 5,10 5,50 50 5,10-0,95%  5,15. 5,10. 5,10 5,10 79,00 40.294,002 16:53
COME COMV10.25G 20 0,01 0,06 1724 0,01-44,44%  0,02. 0,01. 0,01 0,01 1.714,00 1.716,0056 14:14
COME COMV12.7AG 11 0,10 1,20 20 0,1519,05%  0,13. 0,15. 0,09 0,09 239,00 3.177,0041 16:58
COME COMV13.2AG 1 0,20 1,90 82 0,23-20,00%  0,29. 0,30. 0,20 0,23 991,00 26.365,00146 16:52
COME COMV13.7AG 100 0,30 2,75 10 0,30-30,23%  0,43. 0,40. 0,30 0,40 238,00 8.711,0032 15:09
COME COMV14.2AG 5 0,39 0,75 3 0,7536,36%  0,55. 0,75. 0,53 0,53 86,00 5.100,0010 15:40
COME COMV15.7AG 50 0,60 1,32 20 1,060,00%  -. 1,06. 1,06 1,06 2,00 211,002 11:10
COME COMV9.75AG 20 0,01 0,02 250 0,027,14%  0,01. 0,02. 0,01 0,02 1.600,00 2.101,007 15:32
CRES CREC118.DI 30 30,00 50,00 30 25,008,70%  23,00. 25,00. 25,00 25,00 8,00 20.000,001 11:03
CRES CREC138.OC 3 11,00 26,00 6 22,0076,00%  12,50. 22,00. 20,00 20,00 11,00 23.200,003 16:33
CRES CREC140.AG 3 3,50 13,00 5 8,1056,37%  5,18. 8,10. 7,00 7,00 21,00 16.550,005 15:31
CRES CREC150.AG 3 4,58 6,00 7 6,00100,00%  3,00. 6,00. 6,00 6,00 5,00 3.000,002 12:04
CRES CREC170.DI 100 15,00 20,00 1 20,0017,65%  17,00. 20,00. 20,00 20,00 21,00 42.000,003 16:57
CRES CREC180.DI 15 7,00 16,00 20 16,00-2,01%  16,33. 16,00. 16,00 16,00 20,00 32.000,001 16:56
CRES CREC200.OC 4 2,07 4,00 8 2,9748,50%  2,00. 2,97. 2,97 2,97 1,00 297,001 16:53
CRES CREV103.OC 11 0,31 0,65 20 0,500,00%  0,50. 0,50. 0,50 0,50 48,00 2.400,001 14:16
GGAL GFGC132.OC 1 75,10 82,00 10 82,99-2,49%  85,10. 82,99. 80,00 80,00 3,00 24.597,002 15:18
GGAL GFGC140.AG 45 55,10 60,52 5 55,000,00%  55,00. 55,00. 55,00 55,00 1,00 5.500,001 12:30
GGAL GFGC165.AG 2 30,60 34,99 5 33,501,52%  33,00. 33,90. 32,00 32,00 171,00 568.310,0043 15:57
GGAL GFGC170.AG 2 28,50 29,99 5 29,000,00%  29,00. 29,75. 26,50 28,00 155,00 449.918,0060 16:51
GGAL GFGC17254G 3 26,30 27,00 1 27,000,01%  27,00. 27,35. 23,50 23,50 855,00 2.264.788,0059 16:33
GGAL GFGC175.AG 14 17,49 31,84 16 25,201,75%  24,77. 26,00. 23,35 26,00 650,00 1.577.301,00116 15:22
GGAL GFGC18254G 100 10,00 18,59 5 18,350,21%  18,31. 19,00. 16,40 18,00 3.239,00 5.864.497,00300 16:59
GGAL GFGC185.AG 1 16,80 16,95 89 16,801,90%  16,49. 17,20. 14,50 16,70 2.541,00 4.169.350,00306 16:59
GGAL GFGC19254G 500 11,10 16,00 4 11,24-1,40%  11,40. 11,75. 9,20 11,55 24.772,00 27.000.007,001265 16:59
GGAL GFGC195.AG 10 9,56 17,00 1 9,75-4,44%  10,20. 11,00. 8,10 11,00 5.281,00 5.101.404,00391 16:59
GGAL GFGC195.OC 1 21,00 24,90 2 24,9015,76%  21,51. 24,90. 24,90 24,90 3,00 7.469,001 16:50
GGAL GFGC200.OC 50 18,30 20,00 2 20,0021,21%  16,50. 23,00. 20,00 20,00 88,00 183.000,007 15:53
GGAL GFGC20254G 15 5,31 9,00 300 6,11-7,20%  6,58. 6,80. 5,10 6,75 40.824,00 24.920.718,002034 16:59
GGAL GFGC21254G 3 3,19 6,00 284 3,20-14,10%  3,72. 3,80. 2,65 3,60 34.915,00 11.172.370,001743 16:59
GGAL GFGC22254G 54 1,73 4,00 10 1,73-17,46%  2,10. 2,40. 1,45 2,30 23.540,00 4.314.379,001451 16:59
GGAL GFGC23254G 153 1,05 2,40 11 1,05-15,12%  1,24. 1,20. 0,87 1,15 5.557,00 597.310,00699 16:59
GGAL GFGC240.OC 33 6,51 7,90 20 6,8011,42%  6,10. 6,99. 5,55 6,45 653,00 408.729,0046 16:58
GGAL GFGC24254G 20 0,62 2,50 50 0,65-18,91%  0,80. 0,85. 0,50 0,83 5.844,00 383.673,00737 16:59
GGAL GFGC25254G 150 0,44 2,00 50 0,44-24,48%  0,58. 0,50. 0,34 0,50 3.976,00 174.349,00727 16:59
GGAL GFGC270.AG 14 0,21 0,45 193 0,24-7,00%  0,26. 0,31. 0,18 0,23 2.810,00 63.178,00771 16:59
GGAL GFGC280.AG 20 0,15 0,35 181 0,15-20,63%  0,19. 0,22. 0,13 0,15 6.046,00 94.524,001357 16:59
GGAL GFGC280.DI 10 6,50 6,85 2 6,8513,13%  6,06. 6,85. 6,50 6,50 23,00 15.405,004 14:10
GGAL GFGC280.OC 3 1,81 2,39 1 2,25-9,75%  2,49. 2,45. 2,06 2,16 720,00 171.683,0013 16:48
GGAL GFGC290.AG 20 0,07 0,13 99 0,07-21,98%  0,09. 0,10. 0,07 0,07 205,00 1.550,0041 15:40
GGAL GFGC290.DI 100 5,50 6,30 3 6,1015,09%  5,30. 6,10. 5,80 5,80 161,00 96.668,009 13:56
GGAL GFGC29254G 22 0,03 0,13 11 0,10-25,93%  0,14. 0,15. 0,07 0,15 582,00 6.936,00231 16:59
GGAL GFGC310.AG 420 0,07 0,10 227 0,07-14,63%  0,08. 0,10. 0,04 0,06 978,00 8.339,00151 16:58
GGAL GFGC330.AG 4867 0,03 0,06 10 0,03-16,67%  0,04. 0,03. 0,03 0,03 8,00 24,004 11:30
GGAL GFGC350.AG 880 0,00 0,40 10 -100,00%  -. -. - - 246,00 64,0082 16:54
GGAL GFGC360.AG 867 0,00 0,07 28 -0,00%  -. -. - - 133,00 13,002 12:47
GGAL GFGV12454G 33 0,25 0,33 3 0,25-16,67%  0,29. 0,34. 0,15 0,33 1.092,00 27.364,00501 16:59
GGAL GFGV135.AG 42 0,36 0,41 7 0,41-3,76%  0,43. 0,45. 0,32 0,45 939,00 37.822,00650 16:59
GGAL GFGV140.AG 50 0,43 0,47 13 0,470,86%  0,47. 0,56. 0,40 0,56 1.002,00 47.382,00557 16:59
GGAL GFGV145.AG 25 0,46 0,60 1 0,35-38,23%  0,57. 0,65. 0,35 0,65 196,00 6.978,0014 12:26
GGAL GFGV150.AG 4 0,60 0,67 4 0,60-11,34%  0,68. 0,72. 0,55 0,72 422,00 27.547,00276 16:59
GGAL GFGV155.AG 1 0,64 0,78 6 0,781,56%  0,77. 0,84. 0,62 0,84 315,00 25.218,00150 16:59
GGAL GFGV160.AG 17 0,88 0,95 20 0,88-9,47%  0,97. 1,08. 0,84 0,84 2.043,00 191.391,00577 16:59
GGAL GFGV165.AG 195 1,10 2,98 3 1,10-5,66%  1,17. 1,25. 0,91 0,91 491,00 54.376,00133 16:59
GGAL GFGV170.AG 10 1,37 1,45 7 1,451,75%  1,43. 1,65. 1,35 1,50 977,00 143.567,00292 16:59
GGAL GFGV17254G 1 1,60 1,74 8 1,60-3,73%  1,66. 1,80. 1,31 1,31 1.292,00 209.398,00287 16:59
GGAL GFGV175.AG 99 1,85 2,50 50 1,85-5,85%  1,97. 2,20. 1,76 1,76 4.339,00 832.605,00619 16:59
GGAL GFGV18254G 204 2,63 5,00 36 3,10-0,99%  3,13. 3,50. 2,91 3,01 7.751,00 2.416.457,00823 16:59
GGAL GFGV18254O 1 4,80 5,70 1 4,80-10,28%  5,35. 5,30. 4,80 5,00 63,00 31.610,0014 16:20
GGAL GFGV185.AG 1 3,60 11,67 5 3,57-5,80%  3,79. 4,10. 3,50 3,70 2.586,00 973.920,00364 16:53
GGAL GFGV19254G 4 6,07 14,00 6 6,15-2,61%  6,32. 7,00. 6,00 6,10 2.484,00 1.591.590,00384 16:59
GGAL GFGV195.AG 4 7,50 8,00 4 7,42-6,41%  7,93. 10,00. 7,42 10,00 313,00 247.221,0047 16:29
GGAL GFGV20254G 3 11,32 11,90 11 11,691,12%  11,56. 13,50. 11,00 12,00 245,00 283.207,0093 16:53
MEL MELC3000AG 10 400,00 900,00 5 720,0014,29%  630,00. 720,00. 715,00 715,00 14,00 100.300,004 16:43
MEL MELC3200AG 1 500,00 620,00 1 550,0022,22%  450,00. 550,00. 500,00 500,00 3,00 15.990,003 16:41
MEL MELC3600AG 10 120,00 410,00 2 390,00875,00%  40,00. 390,00. 185,00 185,00 272,00 883.800,009 16:51
PAMP PAMC213.AG 3 50,00 55,90 8 57,1029,77%  44,00. 57,10. 50,00 50,00 11,00 60.680,002 15:00
PAMP PAMC221.AG 2 45,00 49,00 2 45,0025,00%  36,00. 45,00. 45,00 45,00 20,00 90.000,002 14:00
PAMP PAMC230.AG 3 35,00 42,80 11 42,808,91%  39,30. 42,80. 42,80 42,80 11,00 47.080,001 14:59
PAMP PAMC260.AG 1 10,06 14,00 20 14,000,00%  -. 14,00. 14,00 14,00 20,00 28.000,001 16:56
PAMP PAMC270.OC 5 23,00 30,00 27 30,0020,00%  25,00. 30,00. 30,00 30,00 3,00 9.000,001 14:58
QQQ QQQC32968G 1 1.360,00 0,00 0 1.360,0017,14%  1.160,97. 1.360,00. 1.360,00 1.360,00 1,00 13.600,001 16:10
TGNO4 TGNC74.0AG 0 0,00 40,40 1 15,0050,00%  10,00. 15,00. 15,00 15,00 1,00 1.500,001 16:01
TGNO4 TGNC95.0AG 10 4,00 4,00 2 4,0033,33%  3,00. 4,00. 4,00 4,00 2,00 800,001 15:00
TRAN TRAC64.0AG 4 3,17 7,00 300 7,00181,12%  2,49. 7,00. 7,00 7,00 300,00 210.000,001 16:48
TXAR TXAC104.DI 2 60,00 70,00 48 70,0045,23%  48,20. 70,00. 70,00 70,00 52,00 364.000,003 16:51
TXAR TXAC115.AG 1 33,00 43,00 2 35,0011,11%  31,50. 35,00. 35,00 35,00 1,00 3.500,001 12:56
TXAR TXAC120.OC 37 42,00 45,00 2 42,005,00%  40,00. 45,00. 42,00 45,00 43,00 189.600,002 16:16
TXAR TXAC130.AG 50 20,00 25,00 2 25,006,38%  23,50. 25,00. 22,00 24,50 39,00 97.150,004 16:33
TXAR TXAC135.AG 10 15,00 22,00 20 15,00-35,06%  23,10. 15,00. 15,00 15,00 1,00 1.500,001 15:31
TXAR TXAC140.AG 30 12,00 16,00 100 14,0053,51%  9,12. 14,00. 11,00 11,00 477,00 662.900,009 16:55
TXAR TXAC145.AG 2 8,09 6,80 1 6,800,00%  -. 6,80. 6,80 6,80 1,00 680,001 11:33
TXAR TXAC155.AG 200 3,50 5,50 2 4,4035,38%  3,25. 4,40. 4,40 4,40 11,00 4.840,001 16:50
TXAR TXAC160.AG 100 3,30 4,20 8 4,0048,15%  2,70. 4,00. 3,50 3,50 12,00 4.700,002 16:52
TXAR TXAC160.OC 1 14,00 19,50 19 19,000,00%  19,00. 20,00. 18,50 18,50 17,00 32.550,004 16:48
TXAR TXAV120.AG 0 0,00 1,00 19 0,25-1,96%  0,26. 0,25. 0,25 0,25 15,00 375,001 16:52
TXAR TXAV140.AG 4 0,95 10,00 11 2,200,00%  2,20. 2,20. 2,20 2,20 10,00 2.200,001 16:51
YPFD YPFC1000AG 3 17,17 17,97 1 17,7022,07%  14,50. 17,70. 14,00 14,00 109,00 170.094,0045 16:57
YPFD YPFC1000OC 1 65,50 67,00 1 67,0024,07%  54,00. 67,00. 58,00 58,00 21,00 132.550,0015 16:21
YPFD YPFC1050AG 1 8,01 10,00 2 8,00-10,11%  8,90. 8,72. 8,00 8,72 11,00 9.520,003 16:03
YPFD YPFC1100AG 15 3,60 6,00 1 4,0014,29%  3,50. 4,16. 3,50 3,50 20,00 7.941,0013 16:56
YPFD YPFC1200AG 20 0,50 2,50 1 1,50-25,00%  2,00. 1,50. 1,25 1,25 8,00 1.175,003 16:20
YPFD YPFC1200OC 9 6,00 41,50 5 42,00-6,67%  45,00. 42,00. 42,00 42,00 3,00 12.600,001 15:22
YPFD YPFC880.AG 5 93,00 96,00 4 95,0011,11%  85,50. 95,00. 81,00 81,00 55,00 495.482,0037 16:59
YPFD YPFC920.AG 1 58,20 80,00 1 59,0015,96%  50,88. 60,25. 50,00 50,00 48,00 266.855,0038 16:59
YPFD YPFC960.AG 8 29,00 58,00 1 31,0017,50%  26,38. 31,00. 24,32 25,00 33,00 93.898,0019 16:57
YPFD YPFC960.OC 1 83,00 105,00 1 80,0023,08%  65,00. 80,00. 80,00 80,00 10,00 80.000,001 16:35
YPFD YPFV1150AG 1 205,74 0,00 0 210,660,00%  -. 210,66. 210,66 210,66 1,00 21.066,001 15:05
YPFD YPFV700.AG 35 0,55 1,14 2 0,55-45,00%  1,00. 0,95. 0,55 0,95 37,00 2.075,003 14:23
YPFD YPFV760.AG 1 2,66 7,43 1 2,66-11,33%  3,00. 2,66. 2,66 2,66 1,00 266,001 14:33
YPFD YPFV800.AG 1 1,30 2,50 2 1,25-82,88%  7,30. 2,50. 1,12 2,50 10,00 1.838,009 15:11
YPFD YPFV880.AG 1 7,59 13,00 5 9,00-35,71%  14,00. 13,50. 9,00 13,50 26,00 27.301,0011 16:45
YPFD YPFV920.AG 5 13,22 19,85 1 15,00-23,08%  19,50. 19,99. 13,20 18,00 15,00 24.265,0013 16:55

Cauciones


Total Contado Pesos
125.270.153.757
Total Futuro Pesos
125.493.999.599
Total Contado Dólares
13.122.712
Total Futuro Dólares
13.124.328
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 20/07/2022 111.778.260.173,00 111.900.231.993,00 39,82% contado inmediato
001 Dólar efectivo Privada Paridad 20/07/2022 4.570.717,00 4.570.801,00 0,67% contado inmediato
002 Pesos Privada Paridad 21/07/2022 939.320.543,00 941.335.222,00 39,14% contado inmediato
002 Dólar efectivo Privada Paridad 21/07/2022 86.990,00 86.995,00 1,13% contado inmediato
003 Pesos Privada Paridad 22/07/2022 330.055.028,00 331.173.569,00 41,23% contado inmediato
006 Pesos Privada Paridad 25/07/2022 232.213.115,00 233.726.614,00 39,64% contado inmediato
007 Pesos Privada Paridad 26/07/2022 11.616.000.945,00 11.706.572.323,00 40,65% contado inmediato
007 Dólar efectivo Privada Paridad 26/07/2022 7.638.177,00 7.639.130,00 0,65% contado inmediato
008 Pesos Privada Paridad 27/07/2022 24.703.388,00 24.915.806,00 39,23% contado inmediato
009 Pesos Privada Paridad 28/07/2022 12.053.414,00 12.174.113,00 40,61% contado inmediato
010 Pesos Privada Paridad 29/07/2022 27.735.029,00 28.046.675,00 41,01% contado inmediato
013 Pesos Privada Paridad 01/08/2022 4.609.598,00 4.672.072,00 38,05% contado inmediato
014 Pesos Privada Paridad 02/08/2022 224.916.780,00 228.471.291,00 41,20% contado inmediato
015 Pesos Privada Paridad 03/08/2022 6.424.918,00 6.530.511,00 39,99% contado inmediato
017 Pesos Privada Paridad 05/08/2022 3.850.441,00 3.922.277,00 40,05% contado inmediato
017 Dólar efectivo Privada Paridad 05/08/2022 590,00 590,00 1,20% contado inmediato
020 Pesos Privada Paridad 08/08/2022 21.738.644,00 22.226.615,00 40,96% contado inmediato
021 Pesos Privada Paridad 09/08/2022 12.000,00 12.276,00 40,00% contado inmediato
024 Pesos Privada Paridad 12/08/2022 4.209.542,00 4.328.097,00 42,83% contado inmediato
024 Dólar efectivo Privada Paridad 12/08/2022 708,00 708,00 1,00% contado inmediato
028 Pesos Privada Paridad 16/08/2022 4.182.300,00 4.317.180,00 42,04% contado inmediato
029 Pesos Privada Paridad 17/08/2022 1.474.202,00 1.518.711,00 38,00% contado inmediato
030 Pesos Privada Paridad 18/08/2022 38.163.197,00 39.589.933,00 45,48% contado inmediato
030 Dólar efectivo Privada Paridad 18/08/2022 825.530,00 826.104,00 0,84% contado inmediato
031 Pesos Privada Paridad 19/08/2022 35.500,00 36.757,00 41,70% contado inmediato
048 Pesos Privada Paridad 05/09/2022 195.000,00 197.564,00 10,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA506.961.193.076,00100,00%
Renta Variable8.307.093.836,001,63%
Acciones1.088.152.832,000,21%
Cedears7.218.902.456,001,42%
Ejercicios38.548,000,00%
Renta fija365.485.001.257,0072,09%
PPT70.419.298.304,0013,89%
Títulos Públicos59.467.358.482,0011,73%
Obligaciones Negociables10.951.939.822,002,16%
SENEBI295.065.702.953,0058,20%
Títulos Públicos164.448.108.440,0032,44%
Obligaciones Negociables130.617.594.513,0025,76%
Futuros5.739.745.580,001,13%
Opciones109.033.582,000,02%
Cauciones127.275.627.500,0025,11%
Préstamos Tít. Valores17.501.941,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 19 de Julio de 2022 17:30 PM, sujetos a revisión.