Informe de Cierre de la Jornada

Bolsar | Lunes 18 de Julio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,16%  cerrando en un valor de 105.441,24 mientras que el índice S&P BOLSA-G tuvo una variación de 1,17%  cerrando en un valor de 4.448.291,79. Hasta las 17:30 el monto total operado durante la jornada fue de 484.027.221.095,00 de pesos, de los cuales 8.259.710.238,00 de pesos se negociaron en Renta Variable (996.986.229,00 en Acciones y 7.262.441.215,00 en Cedears) y de los cuales 347.118.507.839,00 de pesos se negociaron en Renta Fija (226.886.035.990,00 en Títulos Públicos y 120.232.471.849,00 en Obligaciones Negociables).

S&P MERVAL

Último
105.441,24
Variación
1,16%
Apertura
104.222,92
Máximo
106.523,39
Mínimo
104.222,92
Cierre
104.222,92
Hora
17:56:44

S&P BOLSA-G

Último
4.448.291,79
Variación
1,17%
Apertura
4.397.032,73
Máximo
4.487.690,60
Mínimo
4.397.032,73
Cierre
4.396.840,24
Hora
17:56:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TGLT4,4111,93% 
INTR23,809,68% 
POLL28,507,95% 
GCLA176,456,75% 
SAMI119,755,74% 

Mayores Bajas

Especie Último Variación
DOME13,50 -3,57% 
DYCA120,00 -2,44% 
CELU50,50 -2,13% 
TXAR144,25 -1,87% 
BYMA174,75 -1,83% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 2110,00114,2511113,75 2,02% 116,00112,25116,00111,5044.154,005.035.442,0015716:30:01
ALUA 48hs 10110,00118,003.432114,50 1,78% 113,00111,00115,50112,50334.422,0038.211.745,0088317:00:02
BBAR Cdo. 500230,00250,009230,00 1,50% 232,50226,40234,00226,603.409,00784.219,001716:30:00
BBAR 48hs 10210,00242,001.000233,40 3,23% 230,00225,75235,50226,10229.107,0052.619.445,0053317:00:02
BMA Cdo. 50270,00324,004323,00 3,53% 320,00313,00323,00312,001.336,00428.848,001916:30:01
BMA 48hs 75322,60348,0018323,75 3,02% 319,55319,55330,00314,25134.968,0043.784.191,0046517:00:02
BYMA Cdo. 27172,50176,001176,00 -0,56% 181,00172,75184,00177,006.379,001.156.166,004816:30:00
BYMA 48hs 3170,00180,0030174,75 -1,83% 175,00170,25183,00178,00141.729,0025.033.780,0060817:00:01
CEPU Cdo. 672,0096,305895,15 3,42% 97,0094,0097,0092,0039.056,003.720.489,004716:30:01
CEPU 48hs 30089,0097,101095,65 1,92% 95,4094,3097,0093,85151.756,0014.561.698,0031717:00:02
COME Cdo. 409,4015,005014,70 4,63% 14,1014,1014,8514,05343.052,004.966.400,008616:30:01
COME 48hs 413,0015,0550014,65 5,02% 14,1014,1014,9013,953.612.693,0052.855.397,0099517:00:02
CRES Cdo. 892135,00174,50100138,70 3,16% 135,00135,00138,75134,451.557,00212.906,002216:30:01
CRES 48hs 10134,00139,50966137,45 3,74% 137,50135,00139,50132,5093.116,0012.869.632,0034317:00:02
CVH Cdo. 15665,00670,00112665,50 -0,37% 670,00665,50679,00668,00113,0075.546,00516:30:00
CVH 48hs 30660,00740,0045672,00 0,52% 675,00665,00681,00668,509.951,006.701.861,0016917:00:02
EDN Cdo. 72867,7073,2516567,85 5,28% 67,4067,4069,9064,453.301,00227.552,001816:30:01
EDN 48hs 50065,1069,604068,30 3,96% 66,0065,0070,9565,70267.986,0018.203.013,0053117:00:02
GGAL Cdo. 20150,00220,0065193,45 1,82% 194,00192,25195,00190,0082.020,0015.876.709,0012316:30:01
GGAL 24hs 2180,00193,404.043193,40 1,79% 193,40193,40193,40190,002.044,00395.309,00317:00:01
GGAL 48hs 50182,00196,004193,90 1,70% 193,00192,50195,75190,65929.353,00180.123.032,001.47417:00:02
HARG Cdo. 18177,50182,508179,00 2,29% 180,00179,00180,75175,001.958,00351.971,002216:30:00
HARG 48hs 68178,75193,00100179,00 2,58% 177,00177,00185,00174,5022.975,004.136.009,0019317:00:02
LOMA Cdo. 4.0004,00299,00100295,00 1,39% 295,00288,75295,00290,9512.852,003.748.498,0010516:30:00
LOMA 48hs 29269,00300,0023294,20 0,09% 295,00286,10298,00293,95169.545,0049.680.820,001.10517:00:02
MIRG Cdo. 13.580,003.594,00103.580,00 0,76% 3.486,503.486,503.600,003.553,0029,00103.620,00916:30:01
MIRG 48hs 233.475,003.948,0023.579,00 0,52% 3.599,503.562,003.625,003.560,502.234,008.014.189,0018617:00:02
PAMP Cdo. 4253,00280,00200256,25 1,73% 258,00254,90259,90251,901.960,00502.897,003716:30:01
PAMP 48hs 30253,00259,808256,10 1,23% 255,25255,00259,60253,00252.602,0064.908.313,0073017:00:02
SUPV Cdo. 22078,2585,7027678,30 3,03% 76,3576,3579,9076,002.587,00202.253,001516:30:01
SUPV 48hs 10075,3580,0020079,00 3,47% 76,5076,0079,6076,35218.623,0017.114.213,0033817:00:02
TECO2 Cdo. 10242,35269,00466243,65 0,27% 248,50243,65248,50243,00542,00133.006,00616:30:01
TECO2 48hs 13224,50265,00127247,00 1,11% 246,75243,00249,00244,3061.024,0015.050.458,0023417:00:02
TGNO4 Cdo. 10090,60105,0060091,20 2,36% 90,5090,5091,9089,105.923,00540.472,003116:30:01
TGNO4 48hs 5786,5095,005690,60 1,23% 90,9089,6092,0089,50184.534,0016.878.275,0047417:00:02
TGSU2 Cdo. 5280,00304,0024303,70 4,22% 301,15298,95304,00291,402.164,00653.621,001016:30:01
TGSU2 48hs 17285,50301,80202301,75 2,86% 300,00297,00304,45293,3568.214,0020.638.837,0019617:00:02
TRAN Cdo. 11762,6073,003062,80 1,45% 62,5062,0062,9061,90981,0061.281,001416:30:01
TRAN 48hs 10057,5064,9060063,40 2,92% 61,5061,5063,5061,60291.111,0018.325.646,0027517:00:02
TXAR Cdo. 4142,00148,75280148,00 0,68% 149,00144,00149,00147,0064.381,009.341.268,0011416:30:00
TXAR 24hs 00,00147,00114147,00 -0,34% 147,00147,00147,00147,5016,002.352,00117:00:00
TXAR 48hs 3144,00152,0020144,25 -1,87% 148,00144,25151,00147,00448.223,0065.512.733,0072317:00:02
VALO Cdo. 20046,0072,001046,05 0,11% 46,7546,0046,8046,001.238,0057.013,00716:30:00
VALO 48hs 1344,5047,004846,45 0,32% 46,1544,9046,9046,30359.337,0016.712.488,0018417:00:02
YPFD Cdo. 1850,00970,005929,90 3,09% 905,00900,00935,00902,004.189,003.878.780,0010916:30:01
YPFD 48hs 50905,00940,0016929,90 2,64% 916,50916,50937,90906,00136.784,00127.134.714,001.31817:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 100 45,6548,80 100 48,15 5,94% 47,5048,5046,5045,451.24158.740,00516:30:01
AGRO 48hs 190 44,0048,90 200 48,70 5,53% 46,0049,0046,0046,1559.3942.847.840,0012317:00:02
AUSO Cdo. 25 163,50172,00 1.000 167,50 1,52% 167,00168,00167,00165,008814.725,00316:30:01
AUSO 48hs 300 165,25170,00 63 169,25 2,42% 170,00170,00162,00165,252.908484.100,003117:00:02
BHIP 48hs 1.183 8,458,55 2.000 8,51 1,55% 8,458,558,258,38208.2611.762.501,008417:00:02
BOLT Cdo. 6.000 5,205,25 1.000 5,30 2,91% 5,295,305,255,1511.50060.875,00416:30:01
BOLT 48hs 3.000 4,915,45 20.000 5,33 3,29% 5,165,375,165,161.122.7295.946.756,0022017:00:02
BPAT Cdo. 41 83,0083,00 9 83,00 9,64% 83,0086,0083,0075,7029825.430,00316:30:01
BPAT 48hs 50 77,0083,00 73 80,10 0,35% 80,5082,0080,0079,8218.0081.458.322,006017:00:02
CADO 48hs 1.000 45,2050,00 1.763 45,20 1,23% 45,0046,2545,0044,657.150324.918,001317:00:02
CAPX Cdo. 100 295,00343,00 225 319,00 0,16% 320,00320,00318,50318,5015047.821,00216:30:01
CAPX 48hs 240 325,00330,00 320 323,00 -1,52% 335,00336,00320,00328,00965315.165,001117:00:02
CARC Cdo. 10.000 1,852,10 200.000 1,97 1,55% 2,002,001,921,9442.63984.514,00916:30:01
CARC 48hs 14.919 1,762,17 15.000 2,02 1,51% 2,032,071,981,99428.270862.571,005117:00:02
CECO2 48hs 2.375 42,0060,00 2.500 42,00 0,36% 42,0042,7541,0041,8539.7921.660.399,003617:00:02
CELU 48hs 123 46,1050,60 300 50,50 -2,13% 51,4052,9049,0051,6029.7141.511.558,003917:00:02
CGPA2 48hs 150 62,5064,50 392 64,10 3,39% 64,5068,0062,0062,006.456414.461,003817:00:02
CRE3W 48hs 1.000 68,0090,00 100 78,00 0,06% 78,0078,0076,0077,951048.102,00717:00:02
CTIO 48hs 500 296,00319,00 300 308,50 0,33% 314,00316,00305,00307,5019.1135.931.103,005017:00:02
DGCU2 Cdo. 1.000 60,7066,00 7.500 65,30 1,87% 65,3065,3065,3064,101.20078.360,00416:30:01
DGCU2 48hs 500 42,0080,00 118 65,00 0,00% 66,5066,5062,0065,0065.9054.157.456,003417:00:02
DOME 48hs 0 0,0013,50 7.800 13,50 -3,57% 13,5013,5013,5014,002.20029.700,00515:00:00
DYCA 48hs 300 107,00135,00 100 120,00 -2,44% 120,00120,00120,00123,0079695.520,00317:00:02
FERR 48hs 330 13,5014,50 8.218 14,25 -0,35% 14,5014,8014,1014,30261.9373.764.481,007817:00:02
FIPL 48hs 500 17,5018,10 9.240 18,10 0,00% 18,1018,1018,1018,1076013.756,00215:07:33
GAMI Cdo. 50 54,400,00 0 54,40 1,68% 54,4054,4054,4053,50502.720,00116:30:00
GAMI 48hs 50 47,1054,50 3.699 54,40 0,37% 54,3054,5053,0054,2017.241934.466,003317:00:02
GARO 48hs 200 30,6031,00 2.223 31,00 -1,27% 31,0031,0031,0031,4010.277318.587,00617:00:09
GCLA Cdo. 801 174,75179,00 100 179,00 3,59% 176,00179,00176,00172,80346.056,00416:30:01
GCLA 48hs 9 176,00176,50 54 176,45 6,75% 171,00178,00167,00165,304.159729.080,005817:00:02
GRIM 48hs 1.000 87,0091,70 700 91,70 0,00% 91,7091,7091,7091,7070064.190,00115:47:01
INTR 48hs 300 19,0023,80 1.579 23,80 9,68% 23,8023,8023,8021,704.00095.200,00516:32:38
INVJ 48hs 300 25,6025,80 250 25,50 1,19% 25,5025,5025,5025,204.622117.861,00517:00:02
IRS2W 48hs 2.000 55,0063,00 200 57,00 4,59% 57,0057,0057,0054,5027315.561,00417:00:02
IRSA Cdo. 2 86,00108,00 195 107,50 4,37% 106,00108,00106,00103,0021422.703,00616:30:01
IRSA 48hs 30 95,00111,00 20 107,80 4,15% 100,30108,00100,30103,50129.84613.919.290,0021717:00:02
LEDE 48hs 5.000 106,00107,00 27 106,00 0,00% 107,75107,75105,50106,0010.6721.136.807,003617:00:02
LONG 48hs 341 12,3012,90 300 12,30 2,93% 12,0512,4012,0011,9515.679190.727,001217:00:02
METR 48hs 250 41,9044,00 1.214 42,40 2,17% 42,5043,5041,2041,5013.569581.069,003817:00:02
MOLA Cdo. 30 2.300,002.390,00 29 2.415,00 0,21% 2.400,002.415,002.400,002.410,002252.860,00316:30:00
MOLA 48hs 6 2.365,002.395,00 10 2.379,50 -1,59% 2.450,002.450,002.365,002.418,009412.252.530,007817:00:01
MOLI Cdo. 665 140,25141,00 21 140,00 3,51% 140,00140,00140,00135,257410.360,00416:30:01
MOLI 48hs 494 119,00141,25 795 140,75 1,99% 142,00142,00138,00138,0023.9603.354.036,006617:00:02
MORI Cdo. 300 14,3018,25 250 15,35 9,25% 15,1515,5015,1514,053.22149.124,001016:30:00
MORI 48hs 2.000 13,1015,95 325 15,35 4,07% 15,2015,5015,1014,7568.7171.053.604,008417:00:02
MTR 48hs 7.334 235,00295,00 97.030 295,00 0,00% 295,00295,00295,00295,002.970876.150,00916:29:56
OEST 48hs 68 21,0060,60 60 54,50 -1,62% 56,5056,5054,0055,4025.1441.377.127,002417:00:02
PATA 48hs 4.500 54,0055,00 98 54,90 1,10% 55,0055,5053,5054,308.539463.423,001717:00:02
PGR Cdo. 5.200 19,7020,25 2.000 19,60 -1,01% 20,2520,2519,3019,8010.215198.524,001416:30:00
PGR 24hs 2.000 19,350,00 0 19,35 46,04% 19,3519,3519,3513,254.00077.400,00217:00:00
PGR 48hs 2.492 19,6022,00 350 19,75 0,00% 19,7021,0019,4019,7594.4101.868.069,0013617:00:01
POLL 48hs 99 28,5029,00 300 28,50 7,95% 28,4028,5028,4026,405.440154.990,00517:00:16
RICH Cdo. 1 245,00256,00 500 269,00 3,46% 269,00269,00269,00260,002538,00116:30:00
RICH 48hs 4 253,00262,00 466 255,00 0,20% 257,00259,00248,00254,502.306589.481,003117:00:02
RIGO 48hs 100 185,00195,00 1.000 190,00 2,70% 185,00190,00185,00185,0030056.500,00215:00:00
ROSE 48hs 5.000 10,0010,80 2.000 10,00 -0,50% 10,0010,0010,0010,053003.000,00115:00:00
SAMI Cdo. 100 112,50118,00 100 117,00 4,46% 117,50118,00116,75112,001.955228.785,001016:30:01
SAMI 48hs 33 116,00124,00 44 119,75 5,74% 114,00120,00114,00113,2545.7145.393.139,0017317:00:02
SEMI Cdo. 1.000 7,868,00 3.000 8,00 0,00% 7,918,007,918,003.20025.492,00416:30:01
SEMI 48hs 50.000 5,508,90 5.000 8,10 0,88% 8,358,358,018,034.59937.507,00617:00:02
TGLT Cdo. 5.000 4,176,00 101 4,19 8,27% 3,974,203,973,87121.105490.305,003016:30:01
TGLT 48hs 54 3,604,58 1 4,41 11,93% 3,994,463,833,941.612.4166.752.653,0036917:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 2 2.228,000,00 0 2.228,00 5,69% 2.228,002.228,002.228,002.108,0048.912,00216:30:01
AAL 48hs 1 2.020,002.216,00 5 2.217,00 1,67% 2.230,002.253,502.204,002.180,501.8434.109.429,0017117:00:02
AALD 48hs 1 7,567,59 1 7,59 7,36% 7,597,597,597,0717,00117:00:02
AAPL Cdo. 4 4.000,004.678,00 8 4.516,50 1,49% 4.500,004.658,004.445,004.450,001.1615.237.962,0015516:30:01
AAPL 48hs 2 4.450,004.705,00 1 4.483,00 -0,41% 4.550,004.574,504.455,504.501,5064.284289.991.788,00178117:00:02
AAPLD Cdo. 10 15,2518,00 4 15,25 -1,29% 15,8015,8015,2515,4554835,00716:30:00
AAPLD 48hs 70 14,6015,80 57 15,30 -1,29% 15,5515,8015,3015,509.489146.148,005717:00:02
ABBV 48hs 1 4.505,004.600,00 5 4.550,00 -1,21% 4.588,004.594,504.525,004.605,507423.383.346,007817:00:02
ABBVD Cdo. 7 14,6015,50 6 15,35 3,30% 15,3515,3515,3514,8610153,00216:30:00
ABBVD 48hs 330 15,4015,60 80 15,45 -2,27% 15,4515,5015,4515,8110154,00217:00:02
ABEV Cdo. 104 2.367,002.490,00 25 2.420,00 -2,81% 2.409,002.520,002.409,002.490,00512.289,00416:30:00
ABEV 48hs 1 2.100,002.420,00 2 2.397,00 -0,35% 2.388,502.440,002.388,502.405,50264635.082,002517:00:02
ABT Cdo. 5 7.737,500,00 0 8.144,50 0,74% 8.129,008.144,508.129,008.084,93324.418,00216:30:00
ABT 48hs 1 7.752,008.158,00 121 8.151,00 -0,31% 8.119,508.212,508.119,508.176,503.78930.910.105,007617:00:02
ABTD 48hs 1 27,7040,00 3 27,85 -0,65% 27,8527,8527,8528,037194,00117:00:02
ACH Cdo. 88 2.793,002.794,50 1 2.836,50 10,43% 2.794,502.836,502.794,502.568,5025.631,00216:30:00
ACH 48hs 1 2.854,502.900,00 2 2.849,50 7,73% 2.778,502.851,502.778,502.645,00353995.443,004117:00:01
ADBE Cdo. 3 5.168,005.222,50 1 5.222,50 1,05% 5.222,505.222,505.222,505.168,0015.222,00116:30:00
ADBE 48hs 22 4.750,005.240,00 1 5.187,50 0,25% 5.224,505.255,005.182,005.174,504302.246.950,007317:00:02
ADBED 48hs 12 17,6517,85 6 17,65 1,44% 18,1018,1017,6517,4026467,00717:00:02
ADGO Cdo. 3 4.536,004.941,00 3 4.536,00 5,77% 4.536,004.536,004.536,004.288,50313.608,00116:30:00
ADGO 48hs 2 4.450,005.000,00 1 4.512,50 4,20% 4.534,504.585,004.505,504.330,501.7387.900.602,009417:00:02
ADI 48hs 2 15.570,0015.794,00 192 15.735,00 -0,45% 15.548,5015.840,0015.548,5015.806,0088313.928.283,002717:00:01
ADP 48hs 264 10.559,0010.749,00 261 10.745,00 0,34% 10.727,0010.757,0010.727,0010.709,002042.189.785,00717:00:01
AEM 48hs 1 4.035,004.347,50 628 4.347,00 1,82% 4.383,504.383,504.347,004.269,5056244.679,00917:00:01
AIG 48hs 2 2.350,003.045,50 915 3.029,50 0,18% 3.050,003.052,503.004,003.024,005231.593.398,002617:00:01
AKO.B 48hs 3 3.191,003.277,00 922 3.195,00 1,61% 3.272,003.272,003.192,503.144,5044142.422,001617:00:02
AMAT Cdo. 7 5.320,005.886,00 2 5.599,50 5,64% 5.599,505.599,505.599,505.300,5015.599,00116:30:00
AMAT 48hs 8 5.000,005.800,00 1 5.677,00 0,04% 5.700,005.780,005.646,005.675,001.0095.727.225,004017:00:01
AMATD 48hs 3 19,3020,50 1 19,35 -1,53% 19,3519,3519,3519,65238,00117:00:02
AMD Cdo. 6 49.678,5051.000,00 1 51.000,00 5,81% 49.390,5051.000,0049.187,5048.200,0011548.414,00716:30:00
AMD 48hs 2 41.050,0068.000,00 1 49.551,00 2,10% 49.781,5050.750,5049.300,0048.534,001.64982.287.757,0021917:00:02
AMD.B 48hs 668 49.483,0050.675,00 1.042 49.656,00 4,11% 50.003,0051.030,5049.483,0047.695,006.191311.490.885,00617:00:02
AMDD 48hs 10 160,00207,00 1 167,75 0,45% 172,25172,25167,75167,0025342.445,00217:00:02
AMGN 48hs 2 6.000,007.500,00 3 7.419,00 -0,67% 7.470,007.479,007.400,007.469,006554.868.322,003017:00:01
AMX Cdo. 7 5.415,505.700,00 2 5.700,00 3,90% 5.700,005.700,005.700,005.486,00211.400,00116:30:00
AMX 48hs 1 5.725,005.733,00 482 5.746,00 2,79% 5.643,505.748,005.643,505.590,0031176.687,00817:00:01
AMZN Cdo. 2 239,00345,00 100 242,00 0,41% 239,00246,25235,00241,0014.9413.624.191,0017716:30:00
AMZN 24hs 100 235,00249,00 100 249,00 5,06% 243,00249,00243,00237,00194.719,00417:00:00
AMZN 48hs 5 235,00245,00 50 240,50 1,37% 241,00245,00238,00237,25221.10753.383.714,00288017:00:02
AMZND Cdo. 285 0,820,88 240 0,82 -1,21% 0,800,860,800,832318,00416:30:00
AMZND 48hs 1 0,770,89 100 0,78 -2,26% 0,850,860,770,804.0613.350,007817:00:02
ANF 48hs 538 5.057,005.148,00 538 5.226,00 6,17% 5.125,005.253,005.125,004.922,509635.032.534,00817:00:02
ARCO Cdo. 5 3.901,004.056,50 1 3.985,50 0,90% 3.985,503.985,503.985,503.950,0027.971,00116:30:00
ARCO 48hs 3 3.810,004.072,00 2 4.046,50 3,17% 4.000,004.066,503.963,503.922,001.2885.184.447,008517:00:02
ARKK Cdo. 2 1.337,501.364,50 760 1.338,00 3,08% 1.367,001.380,001.338,001.298,007661.048.239,002316:30:00
ARKK 48hs 1 1.240,001.400,00 8 1.330,50 0,64% 1.375,001.379,001.329,501.322,0016.30222.121.114,0053217:00:02
ARKKD 48hs 12 4,146,50 1 4,65 2,65% 4,674,804,524,53205934,001617:00:02
AUY Cdo. 10 1.160,001.550,00 7 1.450,00 5,84% 1.400,001.450,001.400,001.370,00327460.190,00816:30:00
AUY 48hs 2 1.301,001.470,00 2 1.445,00 5,28% 1.394,001.453,001.394,001.372,502.9014.139.483,0012417:00:01
AUYD Cdo. 22 4,595,55 3 4,70 -5,24% 4,704,704,704,9629,00116:30:00
AUYD 48hs 1 4,675,50 10 4,85 2,97% 4,674,904,674,718914.321,00417:00:02
AVGO 48hs 1 3.562,004.600,00 58 3.842,00 0,79% 3.816,003.871,003.797,503.812,001.3915.341.420,004617:00:02
AVGOD Cdo. 8 12,5017,00 1 13,00 4,88% 13,0013,0013,0012,40565,00116:30:00
AVGOD 48hs 34 13,0013,80 1 13,10 0,77% 13,1013,1013,1013,00565,00117:00:02
AVY 48hs 171 16.587,0016.822,00 171 16.760,00 0,03% 16.749,0016.807,5016.743,0016.755,0073312.290.933,00517:00:01
AVY.B 48hs 1.782 16.693,000,00 0 16.693,00 1,02% 16.693,0016.693,0016.693,0016.525,001.78229.746.926,00117:00:02
AXP Cdo. 1 8.638,008.749,00 2 8.616,00 1,36% 8.474,008.674,508.474,008.500,0020172.670,00916:30:00
AXP 48hs 5 7.326,008.681,00 163 8.659,00 1,27% 8.661,508.709,508.594,508.550,007846.787.555,009717:00:01
AXPD 48hs 4 29,5029,95 6 29,50 -0,84% 29,8029,8029,5029,7518532,00617:00:02
AZN 48hs 1 10.058,0010.800,00 15 10.096,50 -0,25% 10.161,5010.200,0010.089,5010.122,003653.693.860,004017:00:01
AZND 48hs 150 34,2034,65 1 34,60 -0,57% 34,9534,9534,6034,809312,00217:00:02
BA 48hs 1 5.650,007.800,00 1 7.507,50 1,50% 7.662,507.662,507.485,507.396,501.78613.546.348,0012717:00:01
BA.C Cdo. 4 4.850,005.400,00 20 4.980,00 3,76% 4.801,005.000,004.801,004.799,5036179.101,00316:30:00
BA.C 48hs 10 4.300,005.500,00 1 4.920,50 1,56% 4.892,504.940,004.842,504.845,002.74813.429.580,0019217:00:01
BABA Cdo. 4 3.478,003.550,00 3 3.488,50 2,91% 3.480,003.500,003.460,503.390,005651.967.001,003816:30:00
BABA 48hs 4 3.487,003.550,00 7 3.495,50 1,95% 3.514,003.538,503.465,003.428,5015.60554.578.700,0056717:00:02
BABAD Cdo. 5 11,3020,00 1 11,80 -6,35% 11,8011,8011,8012,6011129,00516:30:00
BABAD 48hs 104 11,6512,90 5 11,70 -1,68% 11,6512,0011,6511,902723.191,002017:00:02
BAD Cdo. 4 24,1525,40 3 25,40 5,83% 25,4025,4025,4024,00376,00116:30:00
BAD 48hs 1 23,2032,65 29 25,70 2,80% 25,9026,1025,6025,0013334,00517:00:02
BB Cdo. 432 575,501.315,00 14 581,50 4,96% 583,50585,00580,00554,0011868.618,00416:30:00
BB 48hs 10 560,00600,00 11 580,00 1,22% 585,50590,00578,00573,001.067628.310,005017:00:02
BBD Cdo. 8 920,001.000,00 1 940,00 3,18% 913,00948,00913,00911,00231213.795,001716:30:01
BBD 48hs 1 880,00990,00 325 929,50 1,86% 919,00936,50913,00912,5019.20817.832.288,0024217:00:01
BBDD Cdo. 30 3,053,35 31 3,25 0,43% 3,253,253,253,24307997,00716:30:00
BBDD 48hs 4 3,164,49 25 3,35 6,35% 3,253,353,253,15223741,00917:00:02
BBV 48hs 4 1.242,001.274,00 3 1.247,00 0,97% 1.241,501.258,501.241,501.235,00416522.316,002217:00:01
BCS 48hs 1 2.260,002.320,00 10 2.256,00 4,16% 2.279,002.279,002.243,502.166,00138310.038,00717:00:01
BHP 48hs 3 6.700,007.731,50 166 7.721,50 4,38% 7.681,507.750,007.655,007.397,507515.786.152,003217:00:01
BIDU 48hs 2 3.301,004.366,00 2 3.903,50 2,17% 3.964,503.964,503.898,003.820,506722.646.271,005417:00:02
BIDUD 48hs 5 13,1518,50 30 12,95 -7,50% 12,9512,9512,9514,00112,00117:00:02
BIIB Cdo. 8 4.766,505.500,00 5 5.017,00 3,60% 5.017,005.017,005.017,004.842,5015.017,00116:30:00
BIIB 48hs 2 4.350,005.268,00 8 5.037,50 0,47% 5.019,505.050,004.997,005.014,006993.507.183,005517:00:02
BIOX Cdo. 11 6.060,006.240,00 4 6.059,00 0,97% 6.183,506.300,006.059,006.001,0048296.812,001116:30:00
BIOX 48hs 2 6.015,006.400,00 1 6.132,50 0,65% 6.200,006.290,006.015,006.093,004.77529.223.300,0029217:00:02
BIOXD 48hs 5 20,0021,50 16 21,50 0,00% 21,0022,0021,0021,5028599,00617:00:02
BK 48hs 450 6.401,006.526,00 449 6.513,50 -0,18% 6.525,006.568,506.475,006.525,5024156.056,001117:00:01
BMY 48hs 1 7.227,007.588,00 351 7.492,00 -0,93% 7.508,007.508,007.456,507.562,506144.596.232,001717:00:01
BNG Cdo. 7 4.999,005.409,50 25 4.999,00 2,01% 5.200,005.262,004.999,004.900,5034178.149,00316:30:00
BNG 48hs 10 5.200,005.500,00 11 5.339,00 2,67% 5.293,505.382,005.293,505.200,005092.719.115,005217:00:01
BNGD 48hs 3 18,1519,30 2 18,35 1,94% 18,3518,3518,3518,0022403,00217:00:02
BP 48hs 5 1.370,001.700,00 62 1.669,50 4,21% 1.655,001.672,501.648,001.602,00412684.419,003817:00:01
BPD 48hs 17 5,275,71 1 5,62 -6,18% 5,625,625,625,9948269,00117:00:02
BRFS Cdo. 13 2.400,003.620,00 3 2.501,00 -3,86% 2.501,002.501,002.501,002.601,5012.501,00116:30:00
BRFS 48hs 5 2.434,002.750,00 5 2.434,50 -5,57% 2.513,502.548,502.425,002.578,001.5763.896.133,0010717:00:02
BRKB Cdo. 5 3.400,003.895,00 10 3.851,50 1,56% 4.010,004.010,003.799,003.792,50112434.528,002116:30:00
BRKB 24hs 50 3.800,003.810,00 3 3.810,00 1,06% 3.810,003.810,003.810,003.770,00311.430,00117:00:01
BRKB 48hs 98 3.750,004.450,00 7 3.833,00 0,82% 3.838,003.860,503.790,003.802,0027.916106.839.448,0057017:00:02
BRKBB 24hs 0 0,003.808,00 52.918 3.808,00 0,00% 3.808,003.808,003.808,00-52.918201.511.744,00117:00:01
BRKBD Cdo. 1 13,0014,20 3 13,05 4,82% 12,6513,0512,6512,45451,00216:30:00
BRKBD 48hs 3 13,0014,00 3 13,10 2,34% 13,6013,6012,7512,801892.566,00517:00:02
BSBR 48hs 1 1.470,001.558,00 25 1.538,00 1,92% 1.529,001.542,001.529,001.509,001624.638,00617:00:01
C Cdo. 9 4.832,005.150,00 50 5.050,00 3,70% 5.050,005.050,005.050,004.870,0015.050,00116:30:01
C 48hs 2 4.900,005.391,00 5 5.086,00 1,56% 5.079,005.112,504.983,005.008,004.76423.976.496,0028417:00:01
CAAP 48hs 16 6.200,006.512,50 428 6.464,50 1,71% 6.304,506.464,506.304,506.356,0028179.586,00317:00:02
CAH 48hs 39 5.070,005.687,00 537 5.576,50 1,58% 5.490,005.576,505.473,005.490,0047257.780,00517:00:01
CAJ 48hs 828 3.411,503.473,00 828 3.440,00 1,59% 3.440,003.440,003.440,003.386,0013.440,00117:00:02
CAR 48hs 1 36.400,0075.216,00 1 47.132,00 2,54% 47.894,0047.894,0047.132,0045.965,001898.988.113,001017:00:02
CAT 48hs 10 9.800,0011.500,00 1 10.555,00 1,28% 10.455,5010.621,0010.455,5010.422,008909.364.981,0010017:00:02
CATD Cdo. 3 33,9536,00 1 35,70 1,42% 35,7035,7035,7035,20135,00116:30:00
CATD 48hs 4 35,8550,00 12 35,95 -0,14% 35,9535,9535,9536,00135,00117:00:02
CBRD 48hs 10 880,001.259,00 53 877,00 -0,06% 877,00877,00877,00877,5021.754,00117:00:02
CDE 48hs 300 775,001.050,00 7 869,00 5,33% 849,00885,00849,00825,001.7511.521.913,009117:00:02
CL 48hs 1 7.741,008.201,00 1 7.839,00 0,22% 7.770,007.839,007.748,007.822,0019147.517,00417:00:02
COIN Cdo. 20 444,00700,00 10 650,00 9,24% 650,00650,00650,00595,001811.700,00316:30:01
COIN 48hs 1 650,00664,00 14 662,50 11,34% 630,00703,00630,00595,00100.36067.718.713,00137917:00:02
COIND 48hs 1 2,133,00 10 2,36 0,00% 2,362,362,36-614,00117:00:02
COST 48hs 1 11.000,0013.500,00 17 13.137,50 0,16% 13.071,0013.282,0012.971,5013.117,001.40018.421.357,0012417:00:02
COSTD 48hs 1 40,5045,15 4 44,00 -0,23% 44,0044,0044,0044,104176,00117:00:02
CRM 48hs 4 8.510,008.580,00 29 8.498,50 1,43% 8.500,008.630,008.497,008.378,502642.264.370,003117:00:02
CS 48hs 6 1.487,001.750,00 26 1.631,50 3,78% 1.622,001.650,501.619,001.572,00129209.623,001617:00:02
CSCO Cdo. 1 2.561,002.715,00 40 2.585,00 0,39% 2.561,002.585,002.561,002.575,001333.389,00516:30:00
CSCO 48hs 4 2.080,002.700,00 1 2.590,00 0,19% 2.585,002.602,002.561,002.585,001.8134.666.273,004717:00:02
CSCOD 48hs 15 8,459,00 4 8,85 2,79% 8,858,858,858,61870,00217:00:02
CVX Cdo. 1 5.320,005.495,00 15 5.296,50 2,94% 5.500,005.500,005.200,005.145,0045245.622,001116:30:00
CVX 48hs 2 5.150,005.750,00 15 5.315,50 3,05% 5.252,505.354,005.243,005.158,002.00510.627.723,0021317:00:02
CVXD 48hs 5 17,5042,00 100 18,15 1,97% 18,2518,2518,0517,8031562,00517:00:02
CX 48hs 1 1.173,501.200,00 1 1.182,00 2,47% 1.183,001.194,001.182,001.153,502630.781,00517:00:02
DD 48hs 845 3.293,003.630,00 5 3.317,50 1,24% 3.302,503.322,003.300,003.277,002169.648,00817:00:02
DE Cdo. 1 8.970,009.160,50 10 9.026,00 2,27% 8.986,509.026,008.986,508.826,001090.181,00216:30:00
DE 48hs 12 8.100,009.200,00 100 9.079,00 1,57% 9.061,509.132,009.042,508.938,501161.053.795,003517:00:02
DED 48hs 7 30,8031,20 20 30,85 -10,16% 31,1531,1530,8034,3413402,00617:00:02
DEO 48hs 330 8.791,508.849,50 325 8.830,00 0,62% 8.840,508.865,508.811,508.775,5059520.819,00917:00:02
DESP Cdo. 38 2.218,003.137,00 14 2.260,50 4,39% 2.246,002.280,002.230,502.165,5048108.866,00916:30:00
DESP 48hs 2 2.200,002.600,00 2 2.235,00 2,48% 2.267,002.267,002.225,502.181,008301.859.866,0010717:00:02
DIA Cdo. 2 4.718,004.984,00 35 4.984,00 6,72% 4.990,004.990,004.984,004.670,0022109.708,00516:30:00
DIA 48hs 1 4.450,005.221,00 9 4.730,50 0,69% 4.712,004.763,504.707,504.698,0026.591126.046.455,0037917:00:02
DIAD 48hs 100 16,1016,30 294 16,35 0,62% 16,2516,4016,2516,25911.481,00917:00:02
DISN Cdo. 1 7.152,007.380,00 500 7.320,00 2,36% 7.162,007.320,007.153,007.151,0055.050393.780.225,001616:30:00
DISN 48hs 1 7.160,007.400,00 4 7.282,50 1,82% 7.299,007.330,007.191,507.152,505.81142.054.348,0040217:00:02
DISND 48hs 3 23,0026,00 1 24,80 -2,36% 24,8025,2524,8025,4018448,001017:00:02
DJN2C Cdo. 25.270 1,050,00 0 1,05 0,00% 1,051,051,051,0525.27026.533,00116:30:00
DJNJ3 24hs 621 392,00392,00 621 391,00 3,58% 391,00392,00391,00377,5031.04012.137.261,00217:00:00
DOCU 48hs 1 856,00900,00 21 860,00 -0,98% 880,00880,00856,00868,502.2291.927.116,004317:00:02
DOW Cdo. 2 2.550,002.530,50 2 2.530,50 1,81% 2.530,502.530,502.530,502.485,5025.061,00116:30:01
DOW 48hs 1 2.030,002.595,50 8 2.567,50 3,53% 2.515,002.581,502.515,002.480,00277706.180,002017:00:02
EA 48hs 9 2.338,004.000,00 1 2.697,00 2,35% 2.657,502.708,502.657,502.635,00121323.594,003717:00:02
EBAY 48hs 5 6.532,006.693,00 8 6.630,00 1,48% 6.577,006.715,006.577,006.533,002481.652.904,004917:00:02
EBR 48hs 282 9.829,009.897,50 282 9.885,00 0,00% 9.885,009.885,009.885,009.885,00219.770,00217:00:02
EEM 48hs 5 2.367,002.373,50 25 2.372,00 1,98% 2.382,002.382,502.347,002.326,0016.69239.394.338,0020917:00:02
EEMD 48hs 7 8,008,10 199 8,10 1,25% 8,108,108,108,0036291,00317:00:02
EFX 48hs 4 3.072,003.657,00 799 3.663,00 1,06% 3.653,003.663,003.607,503.624,501865.179,00617:00:02
ERIC 48hs 1 1.057,001.200,00 6 1.079,50 2,32% 1.067,501.084,001.065,501.055,00160172.877,00717:00:02
ERJ 48hs 4 2.500,002.750,00 3 2.525,50 1,81% 2.571,502.582,002.517,502.480,502.4306.238.239,006217:00:02
ETSY Cdo. 5 1.580,001.660,00 2 1.625,00 7,40% 1.625,001.625,001.625,001.513,0023.250,00116:30:00
ETSY 48hs 2 1.419,001.639,00 5 1.608,00 3,91% 1.548,001.640,501.548,001.547,501.9103.080.577,007717:00:02
EWZ Cdo. 2 3.933,003.985,00 1 3.972,50 2,12% 3.970,003.985,003.948,003.890,0028111.131,00716:30:00
EWZ 48hs 4 3.500,004.300,00 7 3.962,00 1,59% 3.966,503.992,003.936,503.900,003.23912.852.778,0013017:00:02
FCX Cdo. 6 7.845,0010.271,00 6 8.070,00 9,26% 8.000,008.070,008.000,007.385,761080.420,00216:30:00
FCX 48hs 20 7.400,009.000,00 5 8.361,50 7,50% 8.116,008.458,008.116,007.778,007346.122.271,008217:00:02
FCXD 48hs 180 28,4528,80 6 28,80 -30,52% 28,7528,8028,7541,4512345,00317:00:02
FDX 48hs 1 3.620,009.500,00 1 6.622,50 1,10% 6.614,006.675,006.598,006.550,5048317.666,001417:00:02
FMX 48hs 2 9.065,009.099,50 313 9.093,50 -0,76% 9.071,009.137,509.063,009.163,002452.235.552,00817:00:02
FSLR 48hs 1 4.700,007.498,00 4 6.798,50 4,26% 6.824,506.927,506.750,006.521,001.1707.964.783,009417:00:02
GE 48hs 151 19.311,0019.800,00 2 19.468,00 3,01% 19.585,0019.585,0019.280,0018.900,002314.480.055,003717:00:02
GFI 48hs 1 2.680,002.800,00 138 2.735,00 4,51% 2.681,502.735,002.681,502.617,0085229.944,001217:00:02
GGB 48hs 2 4.450,005.270,00 4 5.241,50 -0,41% 5.300,005.340,005.217,505.263,003151.673.323,004117:00:02
GILD 48hs 1 2.817,004.700,00 4 4.635,00 -1,25% 4.674,004.674,004.615,004.693,505212.418.684,004417:00:02
GLOB Cdo. 1 8.900,0013.795,00 2 9.200,00 6,95% 8.999,009.299,508.989,008.602,5055503.401,001516:30:01
GLOB 48hs 6 9.415,009.700,00 8 9.410,00 8,74% 9.048,009.450,008.964,008.653,502.94027.230.573,0031917:00:02
GLOBD 48hs 1 31,0040,00 4 31,80 5,30% 30,0031,8030,0030,20471.450,00717:00:02
GLW 48hs 3 2.487,002.514,00 1 2.487,00 -0,70% 2.487,002.487,002.487,002.504,5012.487,00117:00:02
GM Cdo. 25 1.578,001.661,00 1 1.661,00 6,82% 1.661,001.661,001.661,001.555,0011.661,00116:30:01
GM 48hs 31 1.650,001.700,00 2 1.661,50 1,37% 1.681,001.681,001.637,501.639,001.1711.946.353,007517:00:02
GOGLD 48hs 72 1,982,00 1 1,98 -1,00% 2,012,011,982,001.2812.561,001317:00:02
GOLD Cdo. 2 4.850,005.000,00 427 4.850,00 3,97% 4.772,004.850,004.764,004.665,0076364.975,001516:30:00
GOLD 48hs 4 4.561,004.971,00 7 4.826,50 2,55% 4.777,504.862,004.744,504.706,5022.057106.435.652,0059617:00:02
GOLDD Cdo. 5 16,4528,00 28 16,95 3,67% 16,9516,9516,9516,35233,00116:30:00
GOLDD 48hs 25 16,0020,30 60 16,45 -4,08% 16,4017,0016,4017,153445.661,001317:00:02
GOOGL Cdo. 1 10.550,0011.590,00 1 11.693,50 1,40% 11.500,0011.840,0010.818,0011.531,503233.622.267,007116:30:00
GOOGL 24hs 10 11.210,0011.700,00 1 11.200,00 -1,32% 11.200,0011.200,0011.200,0011.350,00556.000,00117:00:00
GOOGL 48hs 70 575,0010.785,00 6 572,50 -0,90% 592,00593,50569,00577,68228.503131.918.940,00294417:00:02
GPRK 48hs 4 3.091,003.515,00 1 3.515,00 7,51% 3.515,003.515,003.515,003.269,5013.515,00117:00:02
GS 48hs 1 6.020,007.090,00 50 7.031,00 3,40% 7.100,007.100,006.910,006.799,501.0477.328.458,0010417:00:02
GSD 48hs 5 23,8034,50 18 23,90 7,17% 23,9023,9023,9022,308191,00317:00:02
GSK 48hs 25 3.061,003.199,00 75 3.099,00 -0,32% 3.097,003.099,003.051,503.109,004771.470.300,003017:00:02
HAL Cdo. 9 4.308,000,00 0 4.406,50 14,54% 4.406,504.406,504.406,503.847,00313.219,00216:30:00
HAL 48hs 1 4.402,504.441,00 1 4.394,00 5,25% 4.356,004.427,004.334,004.175,006522.846.268,008617:00:02
HD 48hs 2 10.160,0011.250,00 1 11.176,00 1,61% 11.026,0011.200,0011.026,0010.998,5065724.218,002817:00:02
HDB 48hs 320 8.561,008.612,00 320 8.591,00 -0,97% 8.591,008.591,008.591,008.675,005824.999.962,00117:00:02
HL 48hs 22 1.100,001.180,00 84 1.179,00 4,75% 1.163,001.194,001.163,001.125,50257304.090,001617:00:02
HMC 48hs 395 7.351,507.557,50 395 7.501,00 0,94% 7.444,507.501,007.444,507.431,0046342.503,00317:00:02
HMY Cdo. 20 550,00925,00 91 925,00 1,65% 931,00931,00907,50910,00199182.298,001516:30:00
HMY 48hs 2 905,50945,00 2 920,00 0,55% 920,00931,00910,00915,0011.68910.792.528,0024417:00:02
HMYD 48hs 1 3,003,94 30 3,15 -1,56% 3,203,203,153,201856,00317:00:02
HOG 48hs 873 3.332,503.350,00 100 3.350,00 4,90% 3.301,003.362,503.301,003.193,506782.279.160,001017:00:02
HON Cdo. 7 6.131,506.454,00 1 6.454,00 6,61% 6.454,006.454,006.454,006.054,0016.454,00116:30:00
HON 48hs 440 6.478,506.521,50 437 6.522,00 0,66% 6.473,006.522,006.470,006.479,5055356.656,00917:00:02
HPQ 48hs 2 9.545,009.614,00 299 9.565,50 0,69% 9.650,009.692,009.565,509.500,001081.038.548,002317:00:02
HSBC 48hs 32 4.700,004.732,00 592 4.716,00 2,16% 4.671,004.716,004.671,004.616,5095445.519,00617:00:02
HSY 48hs 129 21.295,0021.890,00 7 21.893,50 0,55% 21.488,0022.036,5021.488,0021.774,501.08123.603.572,002817:00:02
HWM 48hs 292 9.797,5010.166,50 8 10.167,50 1,19% 10.167,5010.167,5010.167,5010.047,50661.005,00117:00:02
IBM Cdo. 1 6.700,009.700,00 197 8.400,00 3,32% 8.400,008.400,008.400,008.130,00325.200,00116:30:00
IBM 48hs 6 8.335,008.500,00 15 8.416,50 0,27% 8.400,008.486,508.342,508.394,002.43920.520.421,007817:00:02
IBN 48hs 499 5.733,505.836,50 499 5.800,50 1,27% 5.800,505.800,505.800,505.728,00529.002,00117:00:02
IFF 48hs 162 17.358,0017.466,00 162 17.406,50 -0,26% 17.473,0017.473,0017.405,5017.452,5050870.466,00517:00:02
ING 48hs 30 900,00996,00 20 900,00 4,65% 899,50900,00899,50860,008576.470,00217:00:02
INTC Cdo. 17 2.231,003.115,00 195 2.348,00 2,40% 2.311,502.398,002.311,502.293,004561.064.936,004016:30:00
INTC 48hs 5 2.280,002.400,00 1 2.359,50 1,68% 2.340,002.363,002.317,502.320,505.08111.930.711,0039517:00:02
INTCD 48hs 5 7,979,00 126 8,10 1,63% 8,018,108,007,972371.916,001117:00:02
IP 48hs 884 3.107,003.599,00 1 3.130,50 -0,90% 3.125,003.133,503.125,003.159,002887.706,00417:00:02
ITUB 48hs 8 1.100,001.272,00 146 1.270,00 2,96% 1.255,001.278,001.248,501.233,504.9926.345.815,004317:00:02
IWM Cdo. 1 4.200,000,00 0 5.248,00 5,17% 5.248,005.248,005.248,004.990,0015.248,00116:30:00
IWM 48hs 1 5.200,005.600,00 2 5.255,50 1,18% 5.269,505.301,005.237,505.194,004132.179.504,006217:00:02
IWMD 48hs 5 17,4018,05 4 18,10 4,02% 18,1518,1518,1017,406108,00217:00:02
JD 48hs 1 2.941,009.525,00 10 9.445,50 4,38% 9.552,509.563,009.433,009.049,001331.264.616,002717:00:02
JNJ Cdo. 1 10.502,5011.100,00 5 10.630,00 -4,23% 11.100,0011.100,0010.630,0011.100,0010106.770,00416:30:00
JNJ 48hs 2 6.475,0010.730,00 1 10.622,50 -1,02% 10.562,5010.727,5010.520,0010.732,503.30434.977.962,0025817:00:02
JNJD 48hs 3 36,0539,40 1 36,35 -3,07% 36,3536,3536,3537,509327,00117:00:02
JPM Cdo. 19 6.800,007.208,00 1 6.800,00 -0,22% 6.749,506.989,506.740,006.815,0031210.410,00816:30:00
JPM 48hs 1 6.025,007.400,00 4 6.805,00 0,36% 6.840,006.850,006.719,506.780,502.79218.930.725,0024217:00:02
JPMD 48hs 5 22,3025,00 1 23,20 -1,49% 23,2023,2023,2023,559208,00117:00:02
KB 48hs 532 5.233,005.327,00 532 5.330,00 8,15% 5.330,005.330,005.330,004.928,5096511.680,00117:00:02
KGC 48hs 20 955,00982,50 2.802 955,50 3,52% 950,50955,50938,00923,004643.480,00417:00:02
KMB 48hs 1 6.706,006.771,00 1 6.719,00 -0,64% 6.618,006.735,006.618,006.762,002171.449.858,003417:00:02
KO Cdo. 4 3.690,004.000,00 1 3.789,00 1,54% 3.790,003.798,003.700,003.731,50107.159396.843.640,0021516:30:00
KO 24hs 100 3.710,003.874,00 100 3.766,00 0,16% 3.710,003.766,003.710,003.760,002.4168.963.416,001017:00:01
KO 48hs 1 3.720,003.815,00 6 3.756,50 -0,04% 3.760,003.795,003.720,003.758,00106.839400.431.187,00175317:00:02
KOD Cdo. 19 12,8013,50 2.175 12,80 0,79% 12,8513,0012,5512,7088311.391,001816:30:00
KOD 48hs 15 12,0014,90 20 12,85 -0,39% 13,1013,1012,7512,905.92776.372,009417:00:02
KOFM 48hs 10 100,008.427,00 342 8.399,00 1,17% 8.300,008.399,008.297,508.301,504233.536.733,001017:00:02
LLY 48hs 232 12.198,0012.215,00 1 12.267,00 -1,75% 12.475,0012.475,0012.230,0012.485,5065801.747,001317:00:02
LMT 48hs 1 5.879,006.783,00 3 5.904,50 -1,32% 5.964,005.981,005.878,005.983,503.26619.305.197,0010917:00:02
LMTD 48hs 240 20,1020,50 20 21,20 1,19% 20,5021,2020,5020,9546961,00317:00:02
LRCX 48hs 8 1.929,002.305,00 1.288 2.308,00 0,46% 2.310,002.340,502.300,002.297,50246569.577,003417:00:02
LVS 48hs 4 3.800,005.329,50 1 5.300,50 2,18% 5.262,005.301,005.262,005.187,50107563.976,001017:00:02
LYG 48hs 10 287,00327,00 50 305,00 3,74% 306,00306,00299,50294,003.235980.428,004417:00:02
MA Cdo. 13 2.900,503.053,00 9 3.053,00 9,68% 3.053,003.053,003.053,002.783,502061.060,00416:30:00
MA 48hs 1 2.917,003.234,00 5 3.048,00 1,09% 3.031,003.074,503.010,003.015,003531.077.615,005217:00:02
MAD 48hs 3 10,3512,75 4 10,45 4,50% 10,4510,4510,4510,0068710,00817:00:02
MCD Cdo. 1 9.268,009.780,00 1 9.500,50 2,52% 9.462,009.604,509.392,009.267,0080.804765.368.960,00916:30:00
MCD 48hs 2 9.490,009.650,00 1 9.611,50 0,28% 9.589,009.691,009.500,009.584,502.73026.175.014,0019317:00:02
MCDD 48hs 1 29,7035,40 16 32,95 -3,09% 32,9532,9532,9534,0011362,00417:00:02
MDT 48hs 4 6.586,006.713,00 402 6.689,00 -0,16% 6.675,506.746,006.674,006.700,0050334.900,00717:00:02
MELI Cdo. 7 3.012,004.000,00 1 3.472,00 0,97% 3.545,503.585,003.472,003.438,501.5185.374.608,0013616:30:00
MELI 24hs 1.415 2.928,003.629,00 1.415 3.550,00 5,44% 3.550,003.550,003.550,003.367,0034120.700,00117:00:00
MELI 48hs 5 3.420,003.550,00 3.200 3.497,50 1,29% 3.601,003.601,503.460,003.453,0063.315223.332.394,00194117:00:02
MELID Cdo. 20 11,6014,25 10 12,00 -1,23% 12,0512,1012,0012,1524288,00716:30:00
MELID 48hs 3 11,3012,90 9 11,85 -1,66% 11,6512,4011,6512,054966.001,004817:00:01
META Cdo. 298 6.101,006.450,00 2 6.205,50 1,27% 6.212,506.493,006.101,006.127,501801.140.828,004316:30:01
META 48hs 1 6.200,006.450,00 30 6.363,50 3,10% 6.296,506.441,006.248,006.172,0010.99169.873.095,0065417:00:02
METAD 48hs 20 21,0027,50 1 21,65 1,17% 21,4022,0021,4021,4073215.855,002617:00:02
MMC 48hs 244 11.251,0011.319,00 244 11.293,00 -0,73% 11.314,5011.387,5011.293,0011.376,0091010.312.280,001317:00:02
MMM Cdo. 1 7.601,008.250,00 1 8.000,00 2,56% 8.250,008.250,008.000,007.800,0029233.000,00216:30:00
MMM 48hs 1 4.913,008.100,00 3 7.846,50 0,58% 7.750,007.903,507.726,007.801,003853.008.487,007617:00:02
MO Cdo. 13 3.012,004.200,00 125 3.170,00 1,49% 3.170,003.170,003.170,003.123,5026.340,00116:30:00
MO 48hs 2 3.115,003.500,00 6 3.220,50 1,79% 3.170,003.240,503.170,003.164,007562.418.171,0012817:00:02
MOD 48hs 10 10,0012,00 10 11,20 2,28% 10,7511,2010,7510,951051.156,00517:00:02
MRK Cdo. 2 5.625,005.620,00 5 5.620,00 -2,26% 5.600,005.620,005.600,005.750,00739.305,00316:30:00
MRK 48hs 4 5.565,006.240,00 34 5.638,50 -1,42% 5.680,005.682,005.593,005.720,001.0275.802.371,007917:00:02
MSFT Cdo. 3 7.750,507.800,00 1 7.767,00 2,15% 7.757,508.000,007.712,507.603,501461.136.990,003216:30:00
MSFT 48hs 1 7.400,008.000,00 1 7.754,00 0,56% 7.759,007.840,007.725,007.710,5013.297103.328.417,0066917:00:02
MSFTD 48hs 22 26,2529,10 1 26,35 -2,95% 27,5027,5026,3527,152817.570,001317:00:02
MSI 48hs 1 7.500,0012.938,00 215 12.917,00 -0,29% 12.781,0012.917,0012.781,0012.954,5016205.391,00417:00:02
NEM Cdo. 7 5.320,505.600,00 2 5.600,00 12,68% 5.600,005.600,005.600,004.970,00211.200,00116:30:00
NEM 48hs 477 5.539,505.577,50 477 5.615,00 2,88% 5.582,505.615,505.534,505.458,0092510.925,00717:00:02
NFLX Cdo. 2 3.650,004.900,00 1 3.698,00 1,32% 3.689,003.722,503.660,003.650,00175643.535,002816:30:00
NFLX 48hs 2 2.980,003.810,00 1 3.629,00 2,31% 3.696,503.735,503.611,503.547,008.43031.056.344,0049917:00:02
NFLXD 48hs 3 12,0016,70 6 12,55 3,29% 12,8012,8012,5512,154235.373,003117:00:02
NGG 48hs 292 10.060,0010.123,00 291 10.126,00 1,47% 10.029,0010.167,0010.029,009.979,004854.899.335,00917:00:02
NIO Cdo. 2 1.560,000,00 0 1.615,00 4,19% 1.615,001.615,001.615,001.550,0023.230,00116:30:01
NIO 48hs 150 1.582,001.728,00 257 1.587,00 1,73% 1.617,001.627,501.586,001.560,0010.67417.179.486,0022717:00:02
NKE Cdo. 1 10.467,0010.648,50 1 10.504,00 1,58% 10.504,0010.504,0010.504,0010.340,50110.504,00116:30:00
NKE 48hs 1 6.337,0010.625,00 3 10.551,50 0,80% 10.600,5010.621,5010.525,5010.467,503453.640.882,006717:00:02
NMR 48hs 2.568 1.120,001.138,00 2.568 1.114,00 2,15% 1.112,501.128,001.112,501.090,50910.028,00217:00:02
NOKA Cdo. 181 1.374,501.400,00 3 1.384,50 0,58% 1.375,001.384,501.375,001.376,5045.509,00216:30:00
NOKA 48hs 1 1.376,501.600,00 5 1.397,00 1,49% 1.380,001.397,001.379,001.376,5075104.448,001117:00:02
NTCO 48hs 44 1.460,002.800,00 1 1.760,00 0,31% 1.795,001.822,001.755,001.754,501.3742.454.899,003517:00:02
NTES 48hs 1 1.902,001.915,50 1.498 1.907,50 2,72% 1.917,501.917,501.907,001.857,00121230.883,00717:00:02
NUE 48hs 2 17.380,0017.529,50 570 17.462,00 5,20% 17.347,0017.538,0017.305,0016.599,5064511.257.865,003117:00:02
NVDA Cdo. 4 2.038,002.482,00 240 2.042,00 4,72% 2.062,502.100,002.030,001.950,005301.092.200,006516:30:00
NVDA 48hs 2 1.980,002.112,00 20 2.031,50 3,31% 2.071,002.111,002.026,001.966,5033.10668.020.956,00102117:00:02
NVDAD Cdo. 10 6,9012,10 8 7,08 1,14% 7,107,107,007,0033233,00416:30:00
NVDAD 48hs 260 6,917,30 7 6,92 0,29% 7,107,206,926,909967.060,003417:00:02
NVS 48hs 452 6.268,508.500,00 34 6.311,00 -0,02% 6.350,006.351,006.288,506.312,509586.050.780,001917:00:02
ORAN 48hs 1 3.209,003.223,50 870 3.208,50 1,01% 3.200,503.208,503.200,503.176,501.1313.628.805,00217:00:02
ORCL 48hs 4 7.000,008.730,00 5 7.138,00 0,54% 7.145,007.145,007.091,007.100,002761.970.438,001817:00:02
PAAS Cdo. 133 1.844,501.945,00 25 1.863,00 11,56% 1.863,001.863,001.863,001.670,0011.863,00116:30:00
PAAS 48hs 2 1.843,001.890,00 1 1.878,50 2,23% 1.860,001.889,501.849,001.837,508441.586.567,002317:00:02
PAC 48hs 136 21.480,0021.690,00 136 21.590,00 4,17% 21.573,0021.590,0021.573,0020.725,501222.632.044,00617:00:02
PBI 48hs 1 1.096,001.160,00 99 1.158,00 11,56% 1.141,501.158,001.141,501.038,00160184.356,001017:00:02
PBR Cdo. 5 3.366,503.599,00 10 3.475,00 3,95% 3.439,003.500,503.439,003.343,0045156.278,00816:30:00
PBR 48hs 1 3.135,003.581,00 2 3.490,50 3,68% 3.464,503.512,503.454,003.366,5015.30353.220.972,0040117:00:02
PBRD 48hs 1 11,0017,00 9 11,90 3,03% 11,5511,9511,5511,551.93022.895,002117:00:02
PCAR 48hs 348 8.119,008.171,50 348 8.154,00 1,79% 8.009,008.186,508.009,008.010,5025202.768,00417:00:02
PEP 48hs 1 8.000,008.545,00 7 8.542,00 -0,61% 8.577,008.632,508.465,008.594,004543.878.056,0010517:00:02
PEPD 48hs 6 27,0030,00 16 29,35 3,35% 29,3529,3529,3528,4012352,00417:00:02
PFE Cdo. 15 7.725,007.999,00 22 7.715,50 -1,61% 7.681,007.715,507.681,007.842,0030231.168,001016:30:00
PFE 48hs 1 7.300,007.900,00 2 7.718,00 -0,58% 7.775,007.780,507.686,507.763,002.15416.624.383,0016117:00:02
PFED 48hs 91 26,2028,60 10 26,60 -0,56% 26,4026,6026,4026,75511.355,00417:00:02
PG Cdo. 1 8.315,008.999,00 19 8.511,00 -2,25% 8.511,008.511,008.511,008.707,0018.511,00116:30:00
PG 48hs 10 8.550,008.770,00 4 8.740,00 0,06% 8.740,008.822,508.633,008.734,502.56822.388.094,0017217:00:02
PGD Cdo. 5 29,550,00 0 30,50 1,50% 30,5030,5030,5030,055152,00116:30:00
PGD 48hs 34 29,8032,00 4 31,00 -3,12% 31,0031,0031,0032,0012372,00217:00:02
PHG 48hs 1 1.251,501.400,00 10 1.266,00 1,16% 1.266,501.272,501.266,001.251,50810.147,00517:00:02
PKS 48hs 10 4.333,004.900,00 2 4.365,00 1,99% 4.313,504.389,504.313,504.280,00200871.219,002217:00:02
PSX Cdo. 59 4.129,000,00 0 4.187,00 5,31% 4.187,004.187,004.187,003.976,00312.561,00116:30:00
PSX 48hs 2 4.163,004.263,00 11 4.203,00 3,12% 4.170,004.216,504.139,504.076,00184770.675,003417:00:02
PTR 48hs 1 3.250,003.546,00 30 3.534,50 5,44% 3.490,503.548,003.490,503.352,0097340.121,001517:00:02
PYPL Cdo. 1 2.773,008.880,00 5 2.841,00 4,07% 2.805,002.890,002.773,502.730,00194552.289,002116:30:00
PYPL 48hs 1 2.800,003.259,00 4 2.818,00 1,62% 2.837,002.872,002.801,002.773,007.05519.982.948,0034417:00:02
PYPLD 48hs 3 8,3011,00 150 9,52 4,62% 9,809,809,529,1017166,00317:00:02
QCOM Cdo. 10 3.861,003.940,00 16 3.920,00 0,00% 3.920,003.920,003.890,003.920,0081315.780,00516:30:00
QCOM 48hs 10 3.500,004.000,00 2 3.924,50 -0,53% 3.938,003.955,503.877,503.945,503.48913.658.484,0026217:00:02
QCOMD 48hs 2 13,3014,60 6 13,30 -0,75% 13,5013,5013,3013,401642.197,002317:00:02
QQQ Cdo. 1 4.400,004.450,00 3 4.450,00 1,64% 4.430,004.648,004.410,004.378,005472.459.005,003016:30:00
QQQ 48hs 5 4.370,005.380,00 8 4.409,00 0,66% 4.471,004.471,504.399,004.380,0022.16298.089.169,0069317:00:02
QQQD 48hs 92 14,9016,00 5 14,95 -1,32% 15,2515,3014,7515,154687.034,001917:00:02
RIO Cdo. 4 3,004.370,00 7 4.370,00 4,17% 4.370,004.370,004.370,004.195,0023100.510,00116:30:00
RIO 48hs 1 3.815,004.325,00 367 4.315,00 3,68% 4.308,004.344,004.288,004.162,001.8507.986.561,0012017:00:02
ROST 48hs 496 5.931,006.034,00 1 6.086,00 6,32% 5.966,006.086,005.966,005.724,00101602.686,00217:00:02
RTX 48hs 505 5.443,005.481,50 505 5.510,50 0,36% 5.500,005.510,505.500,005.491,0049269.710,00317:00:02
SAN 48hs 1 2.600,003.000,00 5 2.933,00 4,30% 2.918,002.936,002.898,502.812,00117342.423,00617:00:02
SAP 48hs 5 4.450,004.481,50 630 4.465,50 1,60% 4.442,004.472,504.442,004.395,003791.689.788,001617:00:02
SBS 48hs 603 4.675,504.759,50 603 4.756,50 -0,16% 4.756,504.756,504.756,504.764,0029.513,00117:00:02
SBUX Cdo. 41 6.076,500,00 0 6.125,00 1,69% 6.125,006.125,006.125,006.023,5016.125,00116:30:00
SBUX 48hs 1 3.563,006.250,00 2 6.118,50 2,44% 6.101,006.143,506.037,505.972,501.0066.130.496,006117:00:02
SCCO 48hs 370 7.098,007.563,50 1 7.296,50 3,92% 7.230,007.296,507.230,007.021,00120871.756,00517:00:02
SE 48hs 30 650,00662,00 4.321 661,50 1,46% 665,00681,00660,00652,00541360.743,002117:00:02
SHEL 48hs 2 6.990,007.408,00 9 7.387,50 3,58% 7.378,507.452,507.315,007.132,501.2589.261.974,004717:00:02
SHOP Cdo. 1 89,004.418,00 8 94,00 5,38% 92,0094,0092,0089,2093386.033,001216:30:00
SHOP 48hs 4 83,0099,50 10 93,50 5,89% 92,1095,5091,0088,30108.17210.074.609,0044017:00:02
SHOPD 48hs 50 0,292,50 1.574 0,31 0,00% 0,310,310,310,3110,00117:00:02
SID 48hs 1 6.287,0010.697,00 4 6.319,50 2,39% 6.429,506.430,006.277,506.172,0075477.271,001317:00:02
SLB Cdo. 45 3.296,000,00 0 3.366,50 2,02% 3.366,503.366,503.366,503.300,00516.832,00116:30:00
SLB 48hs 3 3.353,503.370,00 6 3.354,50 4,44% 3.324,003.381,003.312,003.212,00269899.426,004217:00:02
SNA 48hs 282 10.125,0010.196,00 281 10.201,50 6,73% 10.158,0010.201,5010.158,009.558,00220.359,00217:00:02
SNAP 48hs 1 4.170,004.649,00 26 4.222,50 2,49% 4.245,504.364,504.156,004.120,001.6346.970.656,003317:00:02
SNOW 48hs 6 1.250,002.000,00 6 1.490,00 0,27% 1.523,001.539,001.489,501.486,001.2361.864.000,004717:00:02
SNP 48hs 633 4.526,504.655,00 7 4.653,00 5,35% 4.602,004.655,004.602,004.416,501.0454.810.442,00617:00:02
SONY 48hs 3 5.200,006.325,00 1 6.269,00 1,31% 6.222,506.298,506.222,506.188,002721.702.950,003217:00:02
SPGI 48hs 11 2.300,002.400,00 2 2.342,50 0,17% 2.360,002.360,002.332,002.338,50189443.507,002717:00:02
SPOT Cdo. 224 1.108,001.340,00 1 1.128,00 5,13% 1.113,001.130,001.113,001.073,007078.547,00916:30:00
SPOT 48hs 32 920,001.200,00 20 1.121,50 2,19% 1.142,501.151,001.102,501.097,503.6164.081.761,0031017:00:02
SPY Cdo. 87 5.900,005.915,00 5 5.863,00 2,00% 6.000,006.000,005.795,005.748,003692.168.733,007916:30:00
SPY 48hs 5 5.800,006.000,00 95 5.819,00 0,55% 5.891,005.891,005.800,005.787,0093.209543.564.476,00144817:00:02
SPYB 24hs 34.050 5.860,000,00 0 5.860,00 0,00% 5.860,005.860,005.860,00-34.050199.533.000,00117:00:01
SPYD Cdo. 3 18,8525,00 1 19,80 0,51% 20,0020,5019,7519,701462.924,001416:30:00
SPYD 48hs 7 18,4521,40 15 18,45 -8,66% 20,2020,3018,0020,201.89537.775,007217:00:02
SQ Cdo. 3 1.015,001.085,00 19 1.010,00 6,20% 1.013,501.013,501.000,00951,00104105.027,00416:30:00
SQ 48hs 3 860,001.025,00 10.450 1.004,00 2,08% 1.029,501.034,001.001,50983,5012.24912.496.525,0014117:00:02
SQD 48hs 12 2,503,90 25 3,50 2,94% 3,403,523,403,402.5198.807,00817:00:02
SUZ 48hs 1 2.459,002.505,00 1 2.460,50 0,12% 2.490,002.507,502.460,502.457,5071176.853,00717:00:02
SYY 48hs 220 12.938,0013.173,00 220 13.132,50 -0,70% 13.154,0013.221,5013.127,0013.224,506318.302.912,001017:00:02
T Cdo. 1 1.920,002.150,00 4 2.065,00 1,47% 2.011,502.065,002.011,502.035,003265.433,00416:30:00
T 48hs 1 2.010,002.100,00 1 2.079,50 1,29% 2.060,002.091,502.044,502.053,002.7785.719.924,0011917:00:02
TD 48hs 4 7,008,50 14 7,07 -1,12% 7,127,127,077,1572509,00617:00:02
TEFO 48hs 600 175,00210,00 500 180,25 -0,14% 180,50180,50174,00180,503.802667.897,003517:00:02
TEN Cdo. 1 7.637,007.932,50 3 7.606,00 2,92% 7.571,007.621,007.571,007.390,00537.940,00316:30:00
TEN 48hs 2 5.536,007.870,00 122 7.843,50 5,46% 7.714,507.890,007.710,007.437,502.33618.107.383,0010317:00:02
TGT 48hs 1 7.777,0011.395,00 249 11.371,50 3,28% 11.167,0011.460,0011.115,5011.010,0047534.200,002117:00:02
TIMB 48hs 34 1,003.618,00 1 3.624,50 1,30% 3.624,503.624,503.624,503.578,0013.624,00117:00:02
TM 48hs 1 8.870,009.552,50 8 9.544,00 1,16% 9.458,009.592,009.458,009.435,001171.110.827,001917:00:02
TMD 48hs 4 32,450,00 0 32,45 -4,56% 32,4532,4532,4534,00132,00117:00:02
TMO 48hs 1 7.125,007.220,00 48 7.220,00 -2,19% 7.365,507.365,507.177,507.381,502121.539.736,004017:00:02
TRIP 48hs 44 2.480,002.800,00 1 2.752,00 6,19% 2.740,002.796,002.702,002.591,502.0975.778.380,003217:00:02
TRVV 48hs 336 7.832,507.884,50 332 7.877,50 -6,25% 7.925,507.925,507.877,508.403,001941.537.211,00317:00:02
TSLA Cdo. 5 13.900,0022.277,00 2 14.851,00 4,67% 14.813,5015.049,5014.650,0014.188,504696.962.745,006716:30:00
TSLA 48hs 1 13.600,0015.300,00 38 14.667,00 1,80% 14.913,5015.043,0014.635,5014.407,007.686114.059.367,0076917:00:02
TSLAD Cdo. 1 50,0053,00 2 50,00 2,04% 50,0050,0050,0049,002100,00116:30:00
TSLAD 48hs 28 43,0067,00 9 50,00 0,00% 50,6051,8050,0050,00753.813,001917:00:02
TSM Cdo. 3 76.082,0075.900,00 1 75.900,00 8,23% 75.900,0075.900,0075.900,0070.130,00175.900,00116:30:00
TSM 48hs 1 75.200,0085.000,00 1 76.623,50 -0,49% 76.199,5076.660,0075.545,5077.000,00715.399.347,003717:00:02
TTE 48hs 3 4.819,505.090,00 3 4.945,00 2,60% 5.009,005.009,004.945,004.819,5022109.130,00717:00:02
TTM 48hs 343 8.392,008.543,00 343 8.491,00 5,29% 8.491,008.491,008.491,008.064,5014118.874,00117:00:02
TV 48hs 3.564 802,00814,00 1 807,50 4,87% 807,50807,50807,50770,001807,00117:00:02
TWLO 48hs 60 724,00729,00 20 725,50 2,83% 721,00730,00721,00705,50303220.836,001117:00:02
TWTR Cdo. 4 5.555,005.900,00 5 5.752,00 2,31% 5.600,505.752,005.600,505.622,0037209.974,001516:30:00
TWTR 48hs 4 5.050,006.000,00 5 5.823,50 2,63% 5.622,505.850,005.582,505.674,003.35619.238.495,0020817:00:02
TWTRD 48hs 6 16,7042,00 2 19,05 -1,55% 19,8019,8019,0019,35571.105,00617:00:02
TXN 48hs 1 9.412,009.850,00 1 9.747,50 1,07% 9.640,009.751,009.628,009.644,002702.621.245,003617:00:02
TXR 48hs 30 4.350,004.772,00 4 4.764,50 2,22% 4.788,004.890,004.725,004.661,0017.54383.848.566,0022717:00:02
UGP 48hs 9 530,00725,00 28 679,50 1,27% 676,00691,50675,50671,0012585.009,001917:00:02
UL 48hs 48 4.073,004.750,00 1 4.671,00 0,78% 4.612,004.690,004.612,004.635,004171.945.424,002317:00:02
UNH Cdo. 5 4.100,005.300,00 1 4.790,00 -2,24% 4.790,004.790,004.790,004.900,001152.690,00316:30:00
UNH 48hs 2 1.850,004.910,00 1 4.804,00 -0,50% 4.819,004.866,504.761,004.828,001.5667.542.149,0012217:00:02
UNP 48hs 1 3.174,003.210,00 854 3.211,50 1,86% 3.163,503.226,503.163,503.153,003341.066.060,002717:00:02
UNPD Cdo. 10 10,2510,80 2 10,80 0,00% 10,8010,8010,80-110,00116:30:00
USB 48hs 203 14.149,0014.404,00 203 14.279,00 2,88% 14.040,5014.279,0014.040,5013.879,5016227.190,00417:00:02
V Cdo. 6 10.350,0010.900,00 1 10.480,00 0,16% 10.464,5010.663,0010.314,5010.463,5014146.690,00516:30:00
V 48hs 1 9.950,0010.635,00 125 10.511,00 0,10% 10.531,0010.579,0010.493,5010.501,001.26613.330.886,0012617:00:02
VALE Cdo. 5 1.931,003.202,00 2 1.940,00 2,86% 1.926,501.990,001.926,501.886,00138268.098,001616:30:01
VALE 48hs 2 1.812,002.050,00 352 1.934,50 1,58% 1.979,501.979,501.930,001.904,5028.92056.253.402,0047117:00:02
VALED 48hs 1 5,9010,20 1 6,76 1,65% 7,007,006,756,655.17934.969,004217:00:02
VD 48hs 1 35,7039,00 3 35,65 -0,42% 36,1536,1535,6535,805180,00317:00:02
VIST Cdo. 1 9.422,0010.599,00 2 9.461,00 2,95% 9.749,509.749,509.457,509.189,501441.391.442,001816:30:00
VIST 48hs 1 9.200,009.800,00 150 9.402,00 1,29% 9.590,009.645,009.364,509.282,004.24640.379.963,0036717:00:02
VISTB Cdo. 3.150 9.475,000,00 0 9.475,00 0,00% 9.475,009.475,009.475,00-3.15029.846.250,00116:30:01
VISTD 48hs 4 32,1037,00 5 32,50 1,72% 32,1033,5032,1031,95601.951,001017:00:02
VIV 48hs 10 2.625,002.660,00 1 2.654,00 1,41% 2.654,002.654,002.654,002.617,0037.962,00117:00:02
VOD 48hs 2 4.555,004.729,00 620 4.710,50 3,41% 4.690,004.720,004.690,004.555,00837.695,00417:00:02
VRSN 48hs 318 8.778,508.936,50 317 8.904,00 -0,03% 8.919,508.977,008.904,008.907,004353.876.648,00617:00:02
VZ Cdo. 6 7.300,007.750,00 20 7.700,00 6,99% 7.627,007.700,007.627,007.197,0054413.683,00316:30:00
VZ 48hs 30 6.500,007.666,00 2 7.664,00 -0,22% 7.656,007.707,507.540,007.681,005103.888.116,008517:00:02
VZD 48hs 8 26,2030,80 2 26,10 -1,14% 26,1026,1026,1026,408208,00517:00:02
WBA 48hs 5 3.815,003.901,00 10 3.885,00 2,18% 3.810,503.891,003.810,503.802,00155598.802,002917:00:02
WBO 48hs 2.448 1.002,501.016,00 1 1.007,00 5,39% 1.007,001.007,001.007,00955,50170171.190,00117:00:02
WFC Cdo. 3 2.150,002.550,00 798 2.550,00 3,47% 2.550,002.550,002.458,502.464,501332.143,00316:30:00
WFC 48hs 1 2.465,002.581,00 1 2.509,50 1,81% 2.501,502.530,002.468,502.465,001.0182.539.906,006517:00:02
WFCD Cdo. 1 8,2511,50 7 8,41 -1,29% 8,418,418,418,521192,00116:30:00
WMT Cdo. 1 5.645,506.695,00 1 6.501,00 0,32% 6.485,006.525,506.372,006.480,00101.658655.761.618,002616:30:00
WMT 48hs 3 6.530,506.860,00 121 6.535,00 0,86% 6.479,006.585,006.404,506.479,008.84757.723.240,0047917:00:02
WMTD Cdo. 2 21,9523,00 5 23,00 1,77% 23,0023,0023,0022,6038874,00216:30:00
WMTD 48hs 3 22,2023,00 1 22,30 0,90% 22,6022,7522,3022,10491.098,00517:00:02
X Cdo. 10 1.830,502.083,00 2 1.865,50 6,97% 1.840,001.884,001.831,001.744,00228422.707,002716:30:00
X 48hs 10 1.650,001.950,00 1 1.873,00 5,49% 1.840,001.894,501.831,001.775,5020.58738.446.040,0058717:00:02
XD Cdo. 1 6,090,00 0 6,60 0,00% 6,606,606,606,60213,00116:30:00
XD 48hs 1 6,2211,00 2 6,22 -0,96% 6,226,226,226,2847292,00517:00:02
XLE Cdo. 1 9.000,0011.414,00 15 10.872,00 6,80% 10.652,0011.447,0010.518,0010.179,5035377.306,001216:30:00
XLE 48hs 2 10.600,0010.850,00 32 10.668,00 3,16% 10.623,0010.757,0010.546,5010.341,502.07722.086.289,0023317:00:02
XLED Cdo. 100 35,5037,55 19 37,55 8,68% 36,3537,5536,3534,55273,00216:30:00
XLED 48hs 6 36,0060,00 6 36,15 1,12% 36,3036,5035,7535,75863.110,00817:00:02
XLF Cdo. 1 4.624,004.850,00 7 4.800,50 0,01% 4.820,004.830,004.769,004.800,0048230.713,00716:30:00
XLF 48hs 30 4.800,005.000,00 4 4.819,50 0,65% 4.807,004.853,004.785,004.788,502.58812.447.078,0024517:00:02
XLFD Cdo. 2 15,7016,50 4 16,50 -0,90% 16,5016,5016,5016,65466,00116:30:00
XLFD 48hs 2 16,5017,80 24 17,70 5,67% 17,5017,8017,0016,751232.100,00717:00:02
XOM Cdo. 5 5.154,505.515,00 16 5.228,50 5,97% 5.141,005.520,005.133,004.934,002821.525.197,002816:30:00
XOM 48hs 1 4.809,005.480,00 49 5.238,00 3,24% 5.242,505.298,505.200,505.073,5010.71856.286.337,0045217:00:02
XOMD Cdo. 5 17,3019,15 10 17,85 7,21% 17,9517,9517,8516,6545803,00416:30:00
XOMD 48hs 1 18,0021,00 5 17,80 2,30% 17,8518,2017,7017,401903.403,001617:00:02
XP 48hs 100 1.331,001.344,00 4 1.341,00 1,48% 1.352,001.368,501.337,501.321,504155.272,001417:00:02
XROX 48hs 10 4.505,004.512,50 671 4.510,00 3,39% 4.451,004.532,004.451,004.362,001149.627,00617:00:02
YY 48hs 1.655 1.613,501.701,00 8 1.632,00 11,86% 1.638,001.653,501.628,001.459,00113186.426,001117:00:02
ZM Cdo. 8 200,001.753,00 19 650,00 4,42% 650,00650,00650,00622,5053.250,00116:30:00
ZM 48hs 188 495,00785,00 10 637,50 0,24% 651,00652,00630,00636,007.5164.807.803,0021817:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 4.206 6.625,006.679,00 50 6.640,00 0,61% 6.700,006.700,006.565,006.600,0054.4553.597.488,006116:30:09
AE38 48hs 1.537 6.505,006.800,00 5.009 6.673,50 1,11% 6.552,006.674,506.552,006.600,00642.47042.603.726,0029617:00:25
AE38D 48hs 10.465 19,1138,50 1.050 22,55 -0,66% 23,0023,0022,3922,70251.37557.176,0016217:00:27
AL29 Cdo. 91 5.480,006.100,00 142 5.500,00 0,18% 5.580,005.580,005.490,005.490,00146.4308.090.509,0013816:30:21
AL29 24hs 15 5.500,005.675,00 1.500 5.750,00 0,70% 5.630,005.750,005.630,005.710,0034.4771.969.715,00717:00:13
AL29 48hs 200 5.360,005.538,00 1.000 5.538,50 0,79% 5.595,005.595,005.495,005.495,00407.31722.513.178,0029316:55:19
AL29D Cdo. 266 18,7631,00 332 18,85 -0,79% 18,9819,3018,8119,0024.2284.585,004116:30:13
AL29D 48hs 27 18,0031,00 118 19,19 -0,57% 19,2919,3018,8019,3053.55910.181,0013217:00:22
AL30 Cdo. 100 5.196,006.700,00 400 5.240,00 2,07% 5.181,005.260,005.155,005.133,5025.537.0901.333.957.997,00550716:30:14
AL30 24hs 3.764 5.260,005.280,00 300 5.242,00 1,49% 5.225,005.269,505.201,005.165,003.028.205158.231.036,003317:00:29
AL30 48hs 2 5.165,005.550,00 179 5.256,00 1,82% 5.170,005.270,005.170,005.162,0012.030.933630.009.292,00317317:00:23
AL30C Cdo. 575 17,2518,30 9.304 17,40 1,46% 17,2517,4017,2517,1512.8082.219,00816:30:08
AL30D Cdo. 29 17,0018,15 1.000 17,89 1,19% 17,5218,1417,5217,6818.989.5443.404.955,00424416:30:06
AL30D 24hs 300 17,5018,40 322 17,90 1,07% 17,8818,0817,8017,71126.30422.649,001317:00:10
AL30D 48hs 3 17,5018,50 1.000 17,81 0,51% 17,6718,1317,6717,726.843.1051.227.203,00167917:00:23
AL30X 24hs 0 0,000,00 0 5.216,33 1,54% 0,005.216,335.216,335.137,0410.620.000553.974.246,00117:00:07
AL35 Cdo. 381 5.240,005.290,00 1.500 5.250,00 0,20% 5.200,005.283,005.200,005.239,5068.0223.568.058,003816:30:09
AL35 48hs 30 4.990,007.558,00 20.000 5.269,50 0,58% 5.200,005.300,005.200,005.239,00857.29644.993.227,0018717:00:08
AL35D Cdo. 143 18,0027,00 5.762 18,30 2,18% 18,1018,3018,1017,914.209765,00516:30:02
AL35D 48hs 2.479 17,9533,00 461 17,95 -0,72% 18,2518,2617,9518,081.218.157219.991,007417:00:11
AL35X Cdo. 0 0,000,00 0 5.391,00 2,04% 0,005.391,005.391,005.283,00833.33444.925.035,00116:30:01
AL35Z Cdo. 0 0,000,00 0 18,00 -34,07% 0,0018,0018,0027,30833.334150.000,00116:30:01
AL41 Cdo. 3.987 6.395,006.440,00 3.000 6.450,00 3,45% 6.410,006.450,006.390,006.235,0020.8491.337.880,003616:30:14
AL41 48hs 60 5.990,006.499,00 9.999 6.499,00 1,56% 6.450,006.599,006.405,006.399,00327.64021.094.152,0014217:00:28
AL41D Cdo. 2.156 21,8022,98 10.000 22,22 0,32% 22,2522,2621,9022,1532.3497.168,001216:30:05
AL41D 48hs 1.432 21,8022,30 900 22,00 -1,12% 22,3022,3022,0022,2518.3924.070,004817:00:10
BA37D 48hs 70 8.424,508.900,00 1.084 8.450,00 1,81% 8.400,008.450,008.250,008.300,00123.08710.264.723,004115:55:21
BA7DD 48hs 4.400 29,5043,00 20.727 30,00 0,00% 30,0030,0030,0030,0010.0403.012,00417:00:13
BAY23 Cdo. 162.490 53,0055,00 30.000 53,50 1,33% 53,5053,5053,5052,8099.46153.211,00416:30:02
BAY23 48hs 9.566 52,0053,00 259.331 53,00 0,00% 53,0054,0053,0053,00404.583217.345,004317:00:11
BB37D 48hs 15 7.240,008.500,00 5.849 7.340,00 0,00% 7.340,007.340,007.335,007.340,005.695417.870,00717:00:10
BC24X Cdo. 0 0,000,00 0 106,00 0,00% 0,00106,00106,00106,0075.000.00079.500.000,00116:30:01
BC24X 24hs 0 0,000,00 0 106,11 -0,17% 0,00106,11106,11106,2975.000.00079.578.750,00117:00:07
BDC24 Cdo. 190.476 105,00107,00 39.106 106,00 -1,12% 106,00106,00106,00107,201.7921.899,00116:30:07
BDC24 48hs 10.000 103,00105,95 10.911 105,25 -0,71% 105,70107,00104,85106,002.573.8582.735.624,004616:00:53
BDC28 48hs 10.000 106,00107,95 200.000 108,00 0,47% 106,80108,50106,80107,50656.778703.256,001117:00:27
CO23 48hs 50.000 50,4051,40 150.000 50,40 2,86% 49,7150,4049,7149,00250.000124.620,00217:00:22
CO26 Cdo. 1.000 15.500,0015.650,00 1.000 15.700,00 4,67% 15.650,0016.100,0015.650,0015.000,006.100967.600,00516:30:23
CO26 48hs 1.000 15.960,0016.000,00 1.000 16.000,00 1,78% 15.720,0016.000,0015.720,0015.720,0043.3806.908.745,003317:00:08
CO26D 48hs 1.000 52,5057,00 128.355 54,30 0,09% 54,6054,6054,2554,25101.34555.077,001717:00:18
CO26X Cdo. 0 0,000,00 0 15.700,00 1,95% 0,0015.700,0015.700,0015.400,003.200.000502.400.000,00116:30:01
CO26X 24hs 0 0,000,00 0 15.800,00 0,64% 0,0015.800,0015.718,0715.700,007.723.2121.217.645.608,00217:00:07
CUAP 48hs 166 2.395,503.000,00 80 2.395,50 -1,22% 2.425,502.425,502.390,502.425,0010.580254.261,002117:00:22
DICP Cdo. 10.773 3.985,004.352,00 20 4.043,50 2,11% 3.999,004.043,503.999,003.960,0038715.600,00616:30:19
DICP 48hs 10 3.070,004.100,00 500 4.040,00 3,06% 3.918,004.041,003.918,003.920,001.341.95453.563.531,0013417:00:19
DICPX 48hs 0 0,000,00 0 4.000,00 2,30% 0,004.000,004.000,003.910,002.000.00080.000.000,00117:00:07
GD29 Cdo. 500 5.803,005.830,00 98 5.830,00 1,53% 5.830,005.899,005.830,005.742,004.760278.128,001616:30:22
GD29 48hs 105 5.250,008.400,00 137 5.854,50 0,33% 5.800,005.929,005.800,005.835,00771.82245.156.618,0025917:00:23
GD29D Cdo. 101 19,2520,10 50.000 20,40 0,49% 20,5020,5020,4020,302.987609,00316:30:13
GD29D 48hs 5 18,0034,20 33 20,00 -0,50% 20,1020,3519,8020,1037.1557.452,002017:00:20
GD30 Cdo. 5 5.835,007.450,00 701 5.881,00 0,44% 5.921,005.979,005.821,005.855,0092.992.8365.494.887.535,001020916:30:23
GD30 24hs 719 5.530,005.934,00 158.000 5.850,00 -0,49% 5.863,005.863,005.850,005.879,002.696.765158.078.586,001617:00:10
GD30 48hs 537 5.550,006.150,00 1.830 5.896,00 0,19% 5.891,005.991,505.820,005.885,0040.711.2352.405.074.793,00382417:00:14
GD30C Cdo. 100.000 19,3522,50 100 19,40 -0,97% 19,6520,0919,1519,5946.214.9449.104.736,00149116:30:16
GD30C 48hs 50.000 19,3519,40 48.386 19,40 -0,61% 19,8020,0019,1519,523.500.684685.721,009917:00:15
GD30D Cdo. 500.000 20,0521,37 100 20,08 -0,84% 20,2520,7019,9020,2568.845.38213.964.793,00722116:30:03
GD30D 24hs 5.000 19,9420,65 50.000 20,00 -0,50% 19,9920,0019,9920,1030.5186.101,00317:00:13
GD30D 48hs 5.100 19,8520,80 5.000 19,97 -0,75% 20,3120,7419,8920,1216.574.5653.355.434,00196917:00:10
GD30X Cdo. 0 0,000,00 0 5.869,96 -0,12% 0,005.985,985.860,965.877,0037.693.9302.236.084.436,001516:30:01
GD30X 24hs 0 0,000,00 0 5.921,89 0,43% 0,005.921,895.921,895.896,565.655.519334.913.444,00117:00:07
GD30X 48hs 0 0,000,00 0 5.828,95 -0,41% 0,005.828,955.828,955.852,95516.38830.099.998,00117:00:07
GD30Z Cdo. 0 0,000,00 0 19,32 -2,89% 0,0020,0219,3119,9027.000.6285.334.851,001216:30:01
GD35 Cdo. 1.000 5.550,006.850,00 5.700 5.578,00 -1,10% 5.649,005.758,005.530,005.640,00656.90737.088.450,0013116:30:25
GD35 48hs 10 5.500,006.000,00 20.000 5.624,00 -0,44% 5.600,005.775,005.520,005.649,002.891.398161.510.846,0035917:00:19
GD35C Cdo. 150.000 17,7518,85 100.000 19,09 2,36% 18,8819,0918,8818,6546.8868.873,00216:30:28
GD35C 48hs 25.000 18,3018,65 500.000 18,75 0,27% 18,7518,7518,7518,70100.00018.750,00117:00:10
GD35D Cdo. 267 18,7019,11 578 19,05 -2,51% 19,5019,7019,0519,5468.37413.135,002216:30:07
GD35D 48hs 1.800 18,7529,90 7.411 18,75 -2,34% 19,5019,5018,7519,20341.66265.324,007417:00:10
GD35X Cdo. 0 0,000,00 0 5.601,80 -0,34% 0,005.615,005.449,165.620,6313.426.668752.524.021,00516:30:01
GD35X 24hs 0 0,000,00 0 5.620,92 1,31% 0,005.621,545.620,925.548,417.500.000421.587.276,00217:00:07
GD35X 48hs 0 0,000,00 0 5.614,68 0,04% 0,005.690,505.614,685.612,545.334.281301.497.936,00217:00:07
GD35Y Cdo. 0 0,000,00 0 19,57 0,10% 0,0019,5719,5719,552.631.579515.000,00116:30:01
GD35Z Cdo. 0 0,000,00 0 18,18 -3,10% 0,0019,0018,1818,765.875.4471.101.990,00316:30:01
GD35Z 48hs 0 0,000,00 0 19,00 -0,48% 0,0019,0019,0019,092.631.579500.000,00117:00:07
GD38 Cdo. 4.054 7.400,007.460,00 18.400 7.460,00 0,67% 7.500,007.552,007.410,007.410,00265.38919.903.874,001816:30:07
GD38 48hs 100 7.310,007.924,00 2.811 7.550,00 0,80% 7.385,007.555,007.385,007.490,00157.52311.795.284,005817:00:10
GD38D 48hs 6.950 26,0026,12 45.000 26,00 -2,26% 26,6026,6026,0026,60609.804160.216,003817:00:17
GD38X 48hs 0 0,000,00 0 7.452,09 0,64% 0,007.452,097.452,097.404,802.448.980182.500.242,00117:00:07
GD41 Cdo. 200 6.800,006.910,00 280 6.889,50 2,83% 6.991,006.991,006.889,506.700,00152.42610.508.262,00516:30:18
GD41 24hs 2.165 6.987,000,00 0 6.987,00 -2,28% 6.987,006.987,006.987,007.150,002.165151.268,00117:00:22
GD41 48hs 500 6.875,006.898,00 19.000 6.899,00 0,16% 6.900,007.000,006.875,006.888,001.355.91493.712.455,002717:00:15
GD41D Cdo. 10.000 23,5124,00 140.000 24,00 -2,04% 24,2024,2024,0024,5010.3342.480,00616:30:09
GD41D 48hs 2.000 23,0023,75 10.000 23,55 -1,88% 24,0024,3023,5524,0042.09110.084,001117:00:17
GD41X Cdo. 0 0,000,00 0 6.884,89 1,25% 0,006.934,506.848,556.800,002.785.640191.788.261,00316:30:01
GD41Z Cdo. 0 0,000,00 0 22,82 -3,79% 0,0023,0022,6523,721.836.320419.049,00216:30:01
GD46 48hs 8.800 5.630,005.690,00 2.500 5.630,00 0,36% 5.650,005.730,005.571,005.610,0020.8111.167.856,003517:00:29
GD46D 48hs 75 19,5020,30 1.693 20,30 1,00% 20,3820,3819,8020,1017.8903.614,001417:00:10
NDT5D 48hs 0 0,0063,00 280 63,00 -0,40% 63,0063,0063,0063,2563,00117:00:21
PAP0 48hs 11 1.782,001.848,00 500 1.849,00 3,76% 1.829,001.849,001.829,001.782,001.29023.832,00917:00:10
PARP Cdo. 20.000 1.501,002.000,00 500 1.790,00 0,00% 1.790,001.790,001.790,001.790,00117,00116:30:25
PARP 48hs 1.000 1.750,002.100,00 50.000 1.800,50 0,03% 1.815,001.824,501.798,001.800,00135.7242.467.319,005517:00:10
PBA25 Cdo. 10.000 91,4091,50 154.000 91,50 -0,38% 91,2091,7691,0591,858.602.0007.869.017,0010016:30:06
PBA25 24hs 2.000.000 85,0091,99 25.000 92,00 -0,27% 92,0092,0092,0092,25469.673.000432.099.160,00117:00:24
PBA25 48hs 20.000 90,0095,10 224.000 91,68 -0,45% 92,0992,1091,0692,0943.748.00040.088.489,0033817:00:26
PBA5X 48hs 0 0,000,00 0 91,66 -0,02% 0,0091,6691,6691,6849.669.00045.526.605,00117:00:07
PBA5Z 48hs 0 0,000,00 0 0,30 -17,93% 0,000,300,300,3749.669.000150.000,00117:00:07
PR13 Cdo. 95 750,00770,10 3.660 765,00 0,51% 769,70769,70765,00761,1013.515104.010,00416:30:12
PR13 48hs 20 745,10800,00 22.000 746,00 -0,53% 765,00780,00746,00750,001.153.2498.881.395,0012317:00:18
PR15 Cdo. 500.000 22,6723,14 2.000.000 22,98 0,79% 22,8023,2022,8022,801.493.322343.997,001216:30:08
PR15 48hs 2.563.000 22,9068,00 300 22,86 -0,22% 22,9123,2422,8622,9140.865.0339.399.896,008017:00:13
T2V2 Cdo. 1.000 11.850,0015.000,00 20.000 13.305,00 0,04% 13.305,0013.305,0013.305,0013.300,0070093.135,00116:30:02
T2V2 48hs 240 13.250,0013.348,00 2 13.270,00 -0,15% 13.300,0013.550,0013.152,0013.290,002.382.936317.805.725,009717:00:08
T2V2X 48hs 0 0,000,00 0 13.450,00 3,54% 0,0013.450,0013.450,0012.990,001.253.700168.622.650,00217:00:08
T2X2 Cdo. 2.002 249,70251,40 1.983.092 251,40 0,72% 250,00254,00248,05249,603.367.1748.416.925,003616:30:17
T2X2 24hs 100.120 249,50252,00 4.954 251,50 0,64% 250,50252,00250,50249,9039.78899.999,00817:00:11
T2X2 48hs 995.046 250,10250,30 4.900.000 250,30 -0,18% 250,80251,00248,10250,7561.961.179154.882.308,0013517:00:27
T2X2X Cdo. 0 0,000,00 0 250,43 -0,17% 0,00250,43249,90250,8556.368.925140.972.343,00316:30:01
T2X2X 48hs 0 0,000,00 0 250,50 -0,04% 0,00250,50250,40250,60250.000.000626.200.000,00217:00:07
T2X3 Cdo. 81.008 229,60231,90 5.000 230,00 -1,25% 229,65230,05229,65232,9013.61431.315,00316:30:10
T2X3 48hs 12.219 230,00230,50 14.950 230,25 0,55% 231,00231,00229,00229,0082.240.927189.672.996,009317:00:11
T2X4 Cdo. 1 163,25163,30 1.896 163,20 0,46% 167,00167,00162,75162,4538.348.71962.851.772,0018816:30:26
T2X4 24hs 2.612 162,100,00 0 164,50 3,46% 164,75164,75164,50159,006.000.0009.870.016,00417:00:28
T2X4 48hs 10.000 163,25175,00 26.500 163,30 -0,97% 167,70167,70162,00164,9093.816.290154.215.784,0040517:00:26
T2X4X 48hs 0 0,000,00 0 165,45 0,27% 0,00165,75163,50165,00300.000.000494.700.000,00317:00:08
TB23P Cdo. 229.673 108,55111,10 912 109,30 -0,64% 110,90110,90109,30110,002.1112.329,00516:30:08
TB23P 48hs 21.800 109,40110,90 1.000 109,50 -0,99% 110,70111,30109,50110,60217.668239.302,002817:00:14
TC23 48hs 600 607,00812,00 55.434 613,50 0,59% 615,00615,00612,90609,90153.320939.766,00817:00:28
TC25P 48hs 3.000 505,00518,00 3.714 518,00 -0,38% 518,00518,00518,00520,0027.100140.378,00417:00:29
TO23 Cdo. 4.565 63,8064,30 4.320 64,10 1,97% 64,0064,6163,8062,8621.36213.668,00716:30:01
TO23 48hs 1.237.049 63,9166,00 20.471 63,93 0,68% 64,4764,5063,9063,505.940.6943.798.880,005817:00:14
TO26 48hs 200.000 31,4035,80 19.998 34,76 -1,81% 35,8035,8034,6035,403.022.4601.060.163,006117:00:15
TV23 Cdo. 70 12.963,0012.990,00 6.425 12.945,00 0,00% 12.945,5013.191,0012.945,0012.945,0058.2147.559.986,002316:30:13
TV23 48hs 2 12.883,0013.390,00 403 13.025,00 0,31% 12.985,0013.200,0012.950,0012.985,002.729.438356.226.174,0013716:52:13
TV23X 48hs 0 0,000,00 0 12.989,92 3,55% 0,0013.100,0012.989,9212.545,001.672.181218.095.614,00217:00:08
TV23Z 48hs 0 0,000,00 0 42,73 -27,17% 0,0042,7342,7358,67872.181372.682,00117:00:08
TV24 Cdo. 78 11.405,0011.490,00 747 11.490,00 1,68% 11.340,0011.500,0011.340,0011.300,0042148.384,00616:30:06
TV24 48hs 70 11.429,0011.500,00 5.000 11.430,00 0,84% 11.400,0011.450,0011.390,0011.334,50467.19153.395.646,009017:00:05
TVPA 48hs 50.000 66,0072,00 78.430 68,00 1,19% 68,0068,0068,0067,201.5001.020,00217:00:14
TVPP 48hs 97 1,061,07 10.000 1,07 0,00% 1,071,071,061,071.671.35017.833,002617:00:19
TVPY Cdo. 6.999 134,00136,00 10.000 134,00 -39,64% 134,00134,00134,00222,007.0009.380,00216:30:01
TVPY 48hs 25 120,00178,00 2.000 132,00 -1,49% 132,00132,00132,00134,0065.00085.800,00117:00:10
TX23 Cdo. 990 258,80259,20 30.240 259,00 0,78% 260,00260,00258,00257,004.653.18912.051.352,0011316:30:05
TX23 24hs 96.506 258,80259,10 1.569.962 258,00 -0,29% 258,75259,10258,00258,751.614.5624.183.063,00717:00:26
TX23 48hs 576 259,00280,00 1.980 259,50 0,43% 258,40263,50258,40258,40309.095.434801.721.949,0032517:00:16
TX23X Cdo. 0 0,000,00 0 258,51 -0,19% 0,00260,23258,51259,01246.425.206638.605.839,00916:30:01
TX23Z Cdo. 0 0,000,00 0 0,86 -1,59% 0,000,870,860,88226.425.2061.958.009,00816:30:01
TX24 Cdo. 8.920 224,20225,00 3.625 224,80 -0,09% 225,05228,25224,05225,0015.412.31134.551.324,009516:30:24
TX24 48hs 250 202,00228,00 1.056 224,85 -0,51% 226,10227,00224,65226,00191.729.555431.279.442,0047517:00:29
TX24X Cdo. 0 0,000,00 0 224,50 0,11% 0,00225,00224,50224,26121.700.000273.606.500,00216:30:01
TX24X 24hs 0 0,000,00 0 225,24 9,92% 0,00225,24225,24204,9178.000.000175.687.200,00117:00:07
TX24X 48hs 0 0,000,00 0 225,10 0,24% 0,00228,07224,50224,56676.852.2701.523.715.617,001017:00:07
TX26 Cdo. 8.066 185,95186,50 600 186,40 0,35% 183,80186,45183,80185,75421.219784.066,002216:30:29
TX26 24hs 51.181 184,70187,00 3.000.000 187,50 -2,60% 187,50187,50187,50192,50308.379578.210,00117:00:10
TX26 48hs 300 145,50187,00 5.000 186,00 0,00% 184,05186,90184,05186,0043.495.06181.059.830,0020417:00:10
TX26X 24hs 0 0,000,00 0 186,00 0,03% 0,00186,00186,00185,9525.000.00046.500.000,00117:00:07
TX26X 48hs 0 0,000,00 0 185,75 -0,05% 0,00186,65185,50185,85494.000.000920.726.000,00917:00:07
TX28 Cdo. 50.000 177,00195,00 1.174 180,00 1,12% 177,00180,45176,00178,00878.4631.560.088,004216:30:02
TX28 48hs 64.794 178,50184,50 265.352 179,50 0,96% 179,00180,50176,00177,804.789.0658.513.276,0012817:00:11

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 109.848 98,5098,60 24.578.015 98,60 0,61% 98,6098,7098,4098,001.938.429.7571.910.190.529,00117216:30:28
S29L2 24hs 253.598 98,4199,00 5.000.000 98,60 -0,10% 98,6098,6098,6098,7010.336.21410.191.507,00517:00:11
S29L2 48hs 100.000 98,6398,84 1.603.535 98,84 0,19% 98,9098,9098,6198,65306.473.167302.579.346,0032417:00:17
S2GC Cdo. 3.865.980 0,390,00 0 0,39 1,04% 0,390,390,390,383.865.98015.000,00116:30:17
S2GX Cdo. 0 0,000,00 0 115,00 -0,69% 0,00115,00111,41115,80368.719.278415.707.976,00416:30:01
S2GX 24hs 0 0,000,00 0 115,12 0,87% 0,00115,12115,12114,13127.000.000146.201.130,00117:00:08
S2GZ Cdo. 0 0,000,00 0 0,37 -20,30% 0,000,370,370,4780.428.954300.000,00116:30:01
S30N2 48hs 30 82,3083,90 818 83,00 1,10% 83,0083,8183,0082,1021.51117.968,00817:00:11
S30S2 Cdo. 10.000 89,8490,15 486.148 90,15 0,00% 90,2490,2490,1490,155.091.3524.589.880,001316:30:19
S30S2 48hs 8.106.442 90,1090,20 51.045 90,20 -0,44% 90,5090,5090,1090,605.708.2445.143.329,00817:00:24
S31G2 Cdo. 1.998.480 94,5094,65 912 94,50 0,32% 94,0095,0094,0094,2015.748.31114.898.471,003016:30:28
S31G2 48hs 13.682.736 94,6294,70 435.780 94,70 0,32% 95,0095,0094,6094,40116.662.840110.426.186,005217:00:11
S31O2 Cdo. 11.740 85,5386,00 24.965.000 86,00 0,00% 86,0086,0086,0086,0045.00038.700,00316:30:10
S31O2 24hs 11.764 85,0085,00 275.949.487 85,00 0,35% 85,0085,0085,0084,704.715.101.0264.007.835.872,001617:00:13
S31O2 48hs 6.000 85,6185,75 7.583.037 85,75 0,18% 86,0086,2585,1385,6048.048.35441.225.258,0011017:00:26
SG162 Cdo. 3.865.980 116,400,00 0 116,40 2,24% 116,40116,40116,40113,853.865.9804.500.000,00116:30:09
SG2D Cdo. 491.000 0,330,33 1.909.912 0,33 -0,90% 0,330,330,330,333.329.33311.035,003616:30:00
SG2X Cdo. 0 0,000,00 0 94,60 0,37% 0,0094,6094,6094,25150.000.000141.900.000,00116:30:01
SL2C Cdo. 25.000.000 0,320,33 1.141.711 0,32 -1,82% 0,330,330,320,33709.813.4302.331.031,0031516:30:28
SL2D Cdo. 100.000 0,340,34 4.994.019 0,33 -1,47% 0,340,340,330,34403.888.6821.368.311,0045916:30:24
SL2D 24hs 2.019.266 0,340,00 0 0,34 -2,60% 0,340,340,340,352.022.2666.815,00417:00:10
SL2X Cdo. 0 0,000,00 0 98,73 -0,63% 0,0098,7398,4599,35384.024.390378.458.599,00316:30:01
SL2X 48hs 0 0,000,00 0 98,78 0,10% 0,0098,7898,7898,6910.858.96710.726.704,00117:00:08
SO2X 48hs 0 0,000,00 0 86,04 -0,19% 0,0086,3685,8586,20523.987.500450.842.885,00317:00:08
X16D2 Cdo. 90.687 127,500,00 0 127,25 0,25% 126,75127,25126,75126,939.31311.819,00216:30:06
X16D2 48hs 6.065 127,05127,20 10.800 127,05 0,04% 128,40128,40126,75127,00118.558.812150.548.991,002117:00:24
X16G2 Cdo. 711.272 140,59141,77 800.000 140,80 0,21% 140,95141,60140,74140,50264.351372.984,00816:30:10
X16G2 48hs 25.000.000 140,36141,05 9.999.998 141,05 0,11% 140,85141,50140,85140,90450.792.956635.800.323,005117:00:06
X17F3 48hs 50.000.000 127,00127,80 9.949.981 127,80 0,24% 127,00128,00126,00127,501.523.7601.945.771,002117:00:19
X19Y3 Cdo. 1 115,90116,50 3.699.900 115,95 -1,49% 116,50116,50115,95117,703.363.7183.900.232,00316:30:27
X19Y3 48hs 7.000 116,20116,99 1 117,00 -0,21% 117,25117,25116,70117,25160.175.046187.265.828,001817:00:18
X20E3 48hs 2.042 132,20132,25 20.995.667 132,25 -0,06% 134,00134,00131,00132,33192.048.761253.936.024,007617:00:18
X21A3 Cdo. 821.388 121,75122,18 204.696 122,00 -0,25% 121,64123,00121,64122,303.821.5084.693.923,00616:30:29
X21A3 24hs 5 121,63121,50 295.920 121,50 -0,30% 120,00121,50120,00121,87295.922359.545,00317:00:12
X21A3 48hs 5 122,25122,35 3.499.999 122,35 0,08% 121,90122,35121,85122,25112.785.607137.653.337,002717:00:24
X21O2 Cdo. 2.000.000 134,80139,15 88.365 139,15 -0,25% 138,70139,15137,85139,501.297.4771.800.067,001116:30:17
X21O2 24hs 4.290 137,540,00 0 138,50 -0,14% 138,50138,50138,50138,704.485.9516.213.042,00117:00:21
X21O2 48hs 17.391.789 138,75139,00 321.352 138,75 0,04% 138,70139,99138,25138,6928.127.78739.039.850,004517:00:10
X29L2 Cdo. 1.000 157,35157,35 56.250.000 157,35 0,77% 157,35157,35157,35156,1556.250.00088.510.500,00116:30:25
X29L2 48hs 50.000 157,10157,40 24.449.983 157,40 0,16% 157,60157,60157,40157,1577.233.075121.565.105,001617:00:10
XA3X 48hs 0 0,000,00 0 121,50 -1,06% 0,00122,00121,50122,80412.000.000502.580.000,00217:00:08
XD2X 48hs 0 0,000,00 0 127,00 0,19% 0,00127,00127,00126,76485.000.000615.950.000,00517:00:08
XE3X 48hs 0 0,000,00 0 132,20 0,13% 0,00132,35132,20132,03310.000.000410.070.000,00317:00:08
XL2X Cdo. 0 0,000,00 0 157,00 2,28% 0,00157,45157,00153,50627.542.612986.242.228,00216:30:01
XL2X 24hs 0 0,000,00 0 157,62 2,75% 0,00157,62157,62153,40222.295.000350.388.047,00117:00:08
XL2X 48hs 0 0,000,00 0 157,40 0,22% 0,00157,40157,40157,05405.247.612637.859.741,00117:00:08
XO2X 48hs 0 0,000,00 0 137,75 -0,68% 0,00138,70137,00138,70300.000.000414.200.000,00317:00:08
XY3C Cdo. 56.311.564 0,400,40 1 0,40 -14,13% 0,400,400,400,46253.021.9961.000.000,00216:30:03

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 4.347 46,000,00 0 46,00 -3,77% 46,0046,0046,0047,804.3471.999,00116:30:14
AER2D Cdo. 4.222 47,370,00 0 47,37 -2,19% 47,7548,0047,3748,4348.13222.998,00316:30:25
AER2O Cdo. 4.222 13.642,5013.754,00 4.347 13.642,50 0,52% 13.752,0013.754,0013.642,5013.572,5052.4797.200.375,00416:30:23
AER2O 48hs 10 13.555,0013.750,00 400 13.700,00 1,11% 13.650,0013.700,0013.650,0013.550,002.000273.500,00217:00:10
CAC2D 48hs 1.000 100,80108,00 45.000 101,70 -0,29% 101,50101,75101,50102,0026.00026.436,00817:00:17
CAC2O 48hs 1.000 29.600,0030.000,00 15.000 29.700,00 1,71% 29.400,0029.700,0029.300,0029.200,0034.00010.027.000,00817:00:10
CAC2Y Cdo. 0 0,000,00 0 100,73 -0,96% 0,00100,73100,73101,701.030.0001.037.488,00216:30:01
CAC2Z Cdo. 0 0,000,00 0 97,09 -0,39% 0,0097,0997,0997,471.030.000999.996,00216:30:01
CP17D 48hs 3.000 104,70106,00 8.000 106,00 0,95% 105,00106,00105,00105,0019.00020.070,00717:00:10
CP17O Cdo. 3.000 29.500,0030.500,00 1.000 30.500,00 2,18% 30.100,0030.500,0030.100,0029.850,5060.00018.064.000,00216:30:02
CP17O 48hs 1.000 30.500,0031.260,00 1.000 30.800,00 2,33% 30.550,0030.800,0030.550,0030.100,0014.0004.292.000,00617:00:10
CP17X Cdo. 0 0,000,00 0 30.800,00 4,05% 0,0030.800,0030.800,0029.600,00500.000154.000.000,00116:30:01
CP17X 24hs 0 0,000,00 0 30.832,91 3,83% 0,0030.832,9130.832,9129.694,88500.000154.164.550,00117:00:08
CP21D 48hs 5 99,00102,00 73 102,00 0,89% 102,00102,00102,00101,10127129,00117:00:10
CP21O 48hs 100 24.000,0029.500,00 847 29.500,00 -0,67% 29.900,0029.900,0029.499,0029.700,003.102915.627,001217:00:10
CP25D 48hs 100 87,0090,10 752 90,00 2,27% 89,0090,0089,0088,003.4493.080,00417:00:11
CP25O 48hs 306 25.206,0025.700,00 2.000 25.150,00 -0,59% 25.300,0025.300,0025.150,0025.300,0030577.157,00317:00:10
CRCED 48hs 118 76,0076,45 40.021 76,30 0,39% 76,0076,3076,0076,0011.3588.650,002917:00:17
CRCEO 48hs 50 21.400,0022.600,00 300 22.299,00 1,38% 22.000,0022.299,0021.450,0021.995,0019.0664.162.361,008617:00:27
CS34D 48hs 1.000 67,5073,50 1.000 72,00 2,13% 70,5072,0070,5070,5021.69215.441,001317:00:23
CS34O 48hs 100 19.000,0021.500,00 400 20.400,00 1,80% 20.350,0020.400,0020.105,0020.040,0040181.651,00317:00:28
CS38D 48hs 4 101,00103,25 1.037 101,10 -0,39% 101,50102,00101,10101,5012.05412.228,003217:00:23
CS38O 48hs 100 29.285,0029.500,00 2.000 29.280,00 0,27% 29.300,0030.500,0029.200,0029.200,0025.3657.577.635,008017:00:13
CSDOD 48hs 1.680 97,10102,00 32 99,50 -1,49% 100,00100,0099,10101,0022.38922.288,003917:00:10
CSDOO 48hs 150 29.000,0029.725,00 183 29.300,00 3,35% 28.500,0029.995,0028.500,0028.350,0015.1424.407.742,005617:00:22
CSJXD 48hs 69 65,0072,50 200 73,00 0,00% 73,0073,0073,0073,002618,00117:00:14
CSJYD 48hs 7 101,00104,00 326 101,50 -0,49% 101,95101,95101,50102,0010.10010.252,00317:00:27
CSJYO 48hs 425 28.000,0030.000,00 25.000 29.500,00 -1,67% 29.600,0029.600,0029.500,0030.000,003.8621.139.968,001217:00:16
CSKZO 48hs 1.100 18.901,0019.500,00 3 19.150,00 1,32% 19.150,0019.150,0019.150,0018.900,002.000383.000,00417:00:29
GN34D 48hs 130 101,90102,50 4.990 101,95 -0,49% 102,10102,10101,95102,45690704,00317:00:10
GN34O Cdo. 0 0,0029.870,50 300 29.500,00 6,12% 29.500,0029.500,0029.500,0027.800,0030088.500,00116:30:05
GN34O 48hs 918 29.700,0032.000,00 500 29.900,00 1,36% 29.500,0029.900,0029.500,0029.500,0012.9133.834.793,001917:00:10
GNCWD 48hs 50 101,00105,90 150 103,10 0,10% 104,00105,00103,10103,007.9178.254,001417:00:10
GNCWO 48hs 150 28.600,0035.000,00 1.493 30.350,00 -0,49% 30.400,0031.000,0030.250,0030.499,0033.32710.099.910,003017:00:29
GNCXD 48hs 1.000 101,00102,50 2.159 101,25 0,00% 101,25101,25101,00101,25153.124154.925,003317:00:10
GNCXO 48hs 1.000 29.500,0029.700,00 1.000 29.700,00 1,02% 29.400,0029.800,0029.400,0029.400,0047.54214.047.996,001517:00:16
HBC4O 48hs 100.000 25.238,0025.238,00 100.000 25.238,00 44,57% 25.238,0025.238,0025.238,0017.457,50100.00025.238.000,00117:00:21
IRC1O 48hs 1.631 20.600,0030.000,00 195 30.000,00 0,00% 30.000,0030.000,0030.000,0030.000,0029187.300,00517:00:22
IRC8D 48hs 100 68,0075,00 2 72,50 0,69% 72,5072,5572,5072,001.368991,00617:00:10
IRC8O Cdo. 5 20.650,0020.959,00 5 20.650,00 0,24% 20.650,0020.650,0020.650,0020.600,0039381.154,00316:30:27
IRC8O 48hs 47 21.060,0021.115,00 1.457 21.115,00 2,75% 20.650,0021.360,0020.600,0020.550,005.5231.161.535,001517:00:10
IRC9D Cdo. 6 103,200,00 0 105,00 1,65% 105,00105,00105,00103,30700735,00116:30:03
IRC9D 48hs 1.000 103,20106,00 7.167 105,50 -0,47% 106,00106,00104,00106,0011.41512.063,003317:00:13
IRC9O 48hs 203 30.650,0031.500,00 2.566 30.900,00 0,33% 30.700,0031.400,0030.000,0030.797,0018.9725.827.820,0012116:30:45
IRCEO 48hs 1.820 12.900,0014.900,00 513 14.500,00 0,00% 14.500,0014.500,0014.500,0014.500,001.168169.360,00317:00:25
IRCFD Cdo. 1.500 96,0098,00 10.000 93,40 -4,21% 96,0096,0093,4097,504.7594.483,00416:30:04
IRCFD 48hs 1.449 93,50102,90 1.030 93,50 -1,58% 97,0097,0092,2095,00222.792210.029,0021717:00:20
IRCFO Cdo. 18 26.500,0027.550,00 2.060 27.200,00 -1,09% 27.500,0027.550,0027.000,0027.500,002.682726.816,00716:30:19
IRCFO 48hs 37 26.760,0027.185,00 5.755 27.150,00 -2,34% 27.900,0027.900,0026.800,0027.800,00211.13457.455.928,0043817:00:20
MAC2O 24hs 19.451.175 13.382,000,00 0 13.382,00 -0,20% 13.382,0013.382,0013.382,0013.409,0019.451.1752.602.956.238,00117:00:10
MAC4O 24hs 0 0,0013.900,00 4.466.000 13.900,00 0,36% 13.900,0013.900,0013.900,0013.850,004.466.000620.774.000,00117:00:25
MGCBO 48hs 5.000.000 101,00102,00 5.000.000 101,50 0,00% 101,50101,50101,50-10.000.00010.150.000,00217:00:10
MRCEO Cdo. 60 26.500,0027.000,00 100 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,0010027.000,00116:30:22
MRCEO 48hs 1.000 27.000,0027.500,00 500 27.485,00 0,13% 27.450,0027.495,0027.000,0027.450,0020.6095.618.475,009917:00:21
MRECD 48hs 500 90,00102,00 265 94,00 0,32% 93,7094,0093,7093,7010.0219.408,003517:00:10
MTCGD Cdo. 12 104,00108,00 1.000 104,00 -0,92% 104,00104,00104,00104,961.7911.862,00216:30:24
MTCGD 48hs 431 104,20106,00 2.000 104,50 -0,48% 105,00105,25104,50105,0038.29240.198,004617:00:21
MTCGO Cdo. 3.000 30.000,0030.600,00 175 30.600,00 4,00% 30.600,0030.600,0030.600,0029.422,0017553.550,00116:30:19
MTCGO 48hs 325 30.500,0031.200,00 100 30.645,00 1,14% 30.299,0031.100,0030.299,0030.299,0020.2046.198.627,007317:00:10
MTCHO 48hs 200 12.650,0018.600,00 2 12.500,00 0,00% 12.500,0012.500,0012.500,0012.500,00668.250,00117:00:18
PFC1O 48hs 0 0,0013.050,00 58 13.050,00 0,00% 13.050,0013.050,0013.050,0013.050,0010013.050,00117:00:19
PNDCD Cdo. 16.000 119,000,00 0 119,00 0,85% 119,00119,00119,00118,0066.00078.540,00516:30:03
PNDCD 48hs 2.000 117,30120,50 14.000 119,00 -1,24% 119,00119,00117,30120,508.0009.503,00317:00:19
PNDCO Cdo. 0 0,0035.500,00 1.000 34.200,00 -0,29% 34.200,0034.200,0034.200,0034.300,001.000342.000,00116:30:29
PNDCO 48hs 2.000 34.100,0035.100,00 38.000 35.100,00 -1,13% 34.400,0035.100,0034.250,0035.500,00509.000176.116.000,002917:00:12
PNDCX Cdo. 0 0,000,00 0 34.000,00 0,89% 0,0034.000,0034.000,0033.700,00885.000300.900.000,00116:30:01
PNDCX 24hs 0 0,000,00 0 34.036,33 0,68% 0,0034.036,3334.036,3333.808,03885.000301.221.511,00117:00:08
PNICO 24hs 14.163.668 14.137,000,00 0 14.137,00 -0,21% 14.137,0014.137,0014.137,0014.167,0014.163.6682.002.317.745,00117:00:16
PQCDD 48hs 1 100,40103,50 9.445 102,00 0,49% 102,00102,00101,00101,5015.19715.493,001217:00:24
PQCDO 48hs 400 28.500,0049.000,00 300 29.900,00 0,84% 29.700,0030.399,5029.700,0029.650,007.7462.310.988,001217:00:20
PTSTD 48hs 1.000 105,10105,95 1.000 104,00 -1,89% 104,00104,00104,00106,003.0003.120,00317:00:11
PTSTO 48hs 5.000 30.300,0030.500,00 11.000 30.300,00 -0,66% 30.150,0030.500,0030.150,0030.500,0051.00015.428.000,00717:00:12
PTSTX 48hs 0 0,000,00 0 30.050,00 -0,40% 0,0030.050,0030.050,0030.172,13500.000150.250.000,00117:00:08
PTSTZ 48hs 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00117:00:08
RA31O 48hs 4.173 28.948,000,00 0 28.948,00 0,17% 28.904,0028.948,0028.904,0028.900,007.2662.102.000,00217:00:10
RAC4D 48hs 0 0,00100,75 27.000 101,00 1,00% 101,00101,00101,00100,0050.00050.500,00117:00:10
RAC4O Cdo. 0 0,0029.100,00 4.103 29.100,00 4,68% 29.100,0029.100,0029.100,0027.800,004.1031.193.973,00116:30:18
RCC9D Cdo. 43.000 104,100,00 0 104,10 -0,48% 104,10104,10104,10104,6043.00044.763,00116:30:09
RCC9D 48hs 1.000 100,60110,00 78.000 103,50 -0,96% 103,55103,55103,50104,5015.00015.530,00417:00:25
RCC9O Cdo. 43.000 30.197,5030.300,00 2.000 30.300,00 1,34% 30.197,5030.300,0030.197,5029.900,0045.00013.590.925,00216:30:01
RCC9O 24hs 0 0,000,00 0 30.232,00 2,83% 30.232,0030.232,0030.232,0029.400,0040.00012.092.800,00117:00:22
RCC9O 48hs 3.000 30.580,0030.850,00 197.000 30.850,00 1,48% 30.200,0030.850,0030.200,0030.400,0095.00029.059.305,001017:00:28
RFCAC Cdo. 2.487 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0034.30334.303,00316:30:22
RFCAD Cdo. 28.981 103,000,00 0 103,00 0,00% 103,55103,55103,00103,0060.69162.686,00216:30:02
RFCAO Cdo. 1.973 30.335,500,00 0 30.335,50 1,46% 30.022,0030.335,5029.961,5029.899,0097.30929.194.745,00716:30:23
RPC2D 48hs 4.000 101,50103,00 1.500 101,50 0,50% 102,90103,00101,50101,0015.50015.761,00717:00:21
RPC2O 48hs 500 20.500,0030.200,00 8.000 30.000,00 2,74% 29.100,0030.000,0029.100,0029.200,007.0002.074.000,001117:00:14
RUC3D Cdo. 299 99,00103,50 10.000 101,00 3,59% 101,00101,00101,0097,50299301,00116:30:18
RUC3D 48hs 300 100,00104,00 3.350 101,00 0,00% 101,00101,00101,00101,001.1721.183,00317:00:10
RUC3O 48hs 200 28.400,0029.700,00 100 29.500,00 3,15% 29.000,0029.500,0029.000,0028.600,003.6411.067.037,001516:39:01
RUC4D 48hs 4 98,50103,00 1.500 99,00 0,00% 99,00100,0099,0099,005.1445.118,001717:00:13
RUC4O Cdo. 300 27.785,0029.100,00 447 28.500,00 3,51% 28.500,0028.500,0028.500,0027.532,5061.710,00116:30:14
RUC4O 48hs 1 28.500,0028.600,00 1.477 28.600,00 0,39% 28.650,0028.700,0028.200,0028.490,007.2572.067.000,002017:00:10
SNS6O 48hs 2.870 13.000,0013.000,00 130 13.000,00 0,00% 13.000,0013.000,0013.000,0013.000,0013016.900,00117:00:10
TLC1D 48hs 1.000 95,0099,00 2.000 95,25 -0,26% 96,0096,0095,0095,5075.00071.465,002117:00:26
TLC1O Cdo. 1.000 27.800,0028.000,00 1.000 27.800,00 1,14% 27.800,0027.800,0027.800,0027.487,001.000278.000,00116:30:10
TLC1O 48hs 1.000 27.500,0028.000,00 10.000 28.000,00 1,82% 27.500,0028.000,0027.500,0027.500,0029.0008.057.990,001917:00:17
TLC5D 48hs 1.000 100,10108,00 29.000 100,20 -0,30% 100,70101,00100,20100,50220.000221.450,006617:00:15
TLC5O Cdo. 4.000 29.100,0029.409,00 195.000 29.409,00 3,37% 29.100,0029.409,0029.100,0028.450,00199.00058.511.550,00216:30:07
TLC5O 48hs 1.000 29.250,0029.450,00 9.000 29.450,00 1,20% 29.350,0029.550,0028.860,0029.100,00445.000130.747.550,008417:00:17
TN47D 48hs 66 100,00105,00 1.868 100,00 0,00% 100,00100,00100,00100,00634634,00117:00:10
TTC1O 48hs 3.000 30.900,0031.900,00 4.000 30.800,00 -0,32% 30.701,0030.800,0030.701,0030.899,0039.00012.005.070,00417:00:29
TTC4O 48hs 9.900 28.000,000,00 0 28.000,00 0,00% 28.000,0028.000,0028.000,0028.000,0010028.000,00117:00:14
VSC2D 48hs 4 101,00110,00 285 103,90 -1,05% 103,00103,90102,00105,006.4606.708,00717:00:10
VSC2O 48hs 39 30.400,0031.150,00 1 30.700,00 0,00% 30.250,0030.701,0030.250,0030.700,0015.7894.803.225,001317:00:20
VSC3D Cdo. 500 98,000,00 0 101,80 -0,34% 101,80101,80101,80102,153.0203.074,00116:30:20
VSC3D 48hs 184 100,00107,00 189 102,50 0,00% 102,50102,50100,00102,5026.34726.985,001217:00:11
VSC3O Cdo. 20 27.000,000,00 0 29.800,00 0,51% 29.800,0029.800,0029.800,0029.650,007.6922.292.216,00216:30:03
VSC3O 48hs 4 27.000,0031.000,00 500 29.100,00 0,00% 29.100,0030.000,0029.100,0029.100,0019.5495.796.730,002217:00:06
VSC9O 48hs 0 0,0011.500,00 3.710 11.500,00 0,89% 11.500,0011.500,0011.500,0011.398,0745.5655.239.975,00217:00:13
VSCED 48hs 5.709 102,000,00 0 102,50 0,49% 102,50102,50102,50102,0040.00041.000,00117:00:23
YCA6O 48hs 2.000 17.850,0019.900,00 4.000 19.900,00 3,65% 19.050,0019.950,0019.050,0019.199,50120.00023.578.390,008417:00:25
YCA6P 48hs 1.000 65,0083,00 7.000 67,50 2,66% 66,0070,0065,8065,75154.000102.419,008317:00:24
YMCHD Cdo. 11.600 75,7578,00 209 78,00 -5,97% 78,0078,0078,0082,95209163,00116:30:23
YMCHD 48hs 651 76,7592,00 5.838 77,50 0,65% 78,0078,0077,0077,0066.43651.273,003217:00:11
YMCHO 48hs 4 22.070,0022.600,00 1.083 22.600,00 2,26% 22.400,0022.900,0022.100,0022.100,0041.4839.331.167,004017:00:10
YMCHX Cdo. 0 0,000,00 0 22.400,00 0,00% 0,0022.400,0022.400,0022.400,00500.000112.000.000,00116:30:01
YMCHX 24hs 0 0,000,00 0 22.426,39 -0,22% 0,0022.426,3922.426,3922.475,48500.000112.131.950,00117:00:08
YMCID 48hs 1 50,0074,00 745 56,00 0,00% 56,0056,0056,0056,004.8002.688,00217:00:20
YMCIO 48hs 80 16.150,0016.450,00 996 16.450,00 2,81% 16.000,0016.480,0016.000,0016.000,006.161986.326,001217:00:16
YMCIX Cdo. 0 0,000,00 0 16.345,00 0,00% 0,0016.345,0016.345,0016.345,00765.360125.098.092,00116:30:01
YMCIX 48hs 0 0,000,00 0 16.383,51 13,44% 0,0017.328,0016.383,5114.442,001.580.560266.650.688,00217:00:08
YMCIZ 48hs 0 0,000,00 0 57,00 0,00% 0,0057,0057,00-815.200464.664,00117:00:08
YMCJO 48hs 400 14.000,0015.200,00 199 15.200,00 1,33% 15.000,0015.200,0015.000,0015.000,001.124168.602,00317:00:10
YPCUD 48hs 1.000 53,4059,00 1.000 54,00 1,01% 53,9054,0052,9053,4658.00031.031,002317:00:27
YPCUO Cdo. 5.000 15.200,000,00 0 15.400,00 2,11% 15.400,0015.400,0015.400,0015.082,001.000154.000,00116:30:24
YPCUO 48hs 2.000 15.850,0016.000,00 3.000 16.000,00 4,92% 15.550,0016.000,0015.100,0015.250,00190.00029.238.010,005617:00:21

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 82,400,00 0 82,40 0,12% 82,4082,4082,4082,30339.000.000279.336.000,00117:00:18
DT11Q 24hs 314.000.000 125,300,00 0 125,30 0,08% 125,30125,30125,30125,20314.000.000393.442.000,00117:00:14
DT12Q 24hs 325.000.000 115,800,00 0 115,80 0,09% 115,80115,80115,80115,70325.000.000376.350.000,00117:00:10
DT13Q 24hs 500.000.000 105,100,00 0 105,10 0,10% 105,10105,10105,10105,00500.000.000525.500.000,00117:00:10
DT14Q 24hs 718.000.000 82,600,00 0 82,60 0,24% 82,6082,6082,6082,40718.000.000593.068.000,00117:00:11
DT15Q 24hs 727.000.000 81,700,00 0 81,70 0,25% 81,7081,7081,7081,50727.000.000593.959.000,00117:00:10
NM05Q 24hs 370.000.000 111,100,00 0 111,10 0,09% 111,10111,10111,10111,00370.000.000411.070.000,00117:00:10
NM06Q 24hs 381.000.000 121,900,00 0 121,90 0,16% 121,90121,90121,90121,70381.000.000464.439.000,00117:00:24
NM07Q 24hs 381.000.000 114,000,00 0 114,00 0,18% 114,00114,00114,00113,80381.000.000434.340.000,00117:00:14
NM08Q 24hs 478.000.000 92,200,00 0 92,20 0,22% 92,2092,2092,2092,00478.000.000440.716.000,00117:00:11
NM09Q 24hs 674.000.000 98,800,00 0 98,80 0,10% 98,8098,8098,8098,70674.000.000665.912.000,00117:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 15 14,50 19,00 12 17,00-5,33%  17,96. 19,00. 17,00 18,50 140,00 259.448,008 14:03
ALUA ALUC100.OC 100 20,00 27,00 10 26,00324,14%  6,13. 26,00. 26,00 26,00 1,00 2.600,001 16:42
ALUA ALUC115.AG 5 5,50 6,00 5 5,5113,44%  4,86. 7,00. 5,30 5,30 143,00 86.248,0025 16:06
ALUA ALUC115.OC 8 13,00 16,90 1 17,0041,67%  12,00. 17,00. 17,00 17,00 2,00 3.400,001 14:28
ALUA ALUC73.0OC 4 49,50 50,50 5 49,503,12%  48,00. 50,00. 49,50 49,50 196,00 977.500,007 14:47
ALUA ALUC75.0AG 8 10,00 45,00 3 41,00-1,18%  41,49. 43,80. 41,00 41,90 698,00 3.031.129,0027 16:54
ALUA ALUC83.0AG 0 0,00 35,00 5 35,0016,67%  30,00. 35,00. 35,00 35,00 10,00 35.000,001 12:51
ALUA ALUC91.0AG 1 26,00 34,00 15 28,000,00%  28,00. 28,00. 28,00 28,00 1,00 2.800,001 12:39
ALUA ALUC91.0OC 14 8,50 34,00 1 30,1013,58%  26,50. 34,00. 30,10 34,00 2,00 6.410,002 16:56
ALUA ALUC95.0AG 1 18,50 24,00 6 23,004,55%  22,00. 23,00. 23,00 23,00 9,00 20.700,003 12:08
ALUA ALUV100.AG 3 0,94 1,02 1 0,9411,90%  0,84. 0,98. 0,94 0,98 3,00 286,002 16:37
ALUA ALUV83.0AG 79 0,05 26,00 40 0,05-50,00%  0,10. 0,05. 0,05 0,05 1,00 5,001 12:35
ALUA ALUV87.0OC 3 0,50 0,75 10 0,70-37,78%  1,13. 0,72. 0,70 0,72 12,00 844,002 16:47
BHIP BHIC8.00AG 20 0,35 1,10 26 0,9717,86%  0,82. 0,98. 0,97 0,98 29,00 2.841,003 12:41
BHIP BHIC9.00AG 40 0,15 0,22 14 0,150,00%  -. 0,15. 0,15 0,15 14,00 208,001 16:11
BHIP BHIC9.50AG 90 0,06 0,10 14 0,08-73,33%  0,30. 0,08. 0,08 0,08 22,00 176,001 16:17
BMA BMAC33743G 2 6,36 15,00 10 13,50-32,50%  20,00. 15,00. 13,50 15,00 41,00 61.340,004 16:37
BOLT BOLC4.00AG 4 1,41 1,41 4 1,418,46%  1,30. 1,41. 1,41 1,41 38,00 5.358,009 14:49
BOLT BOLC4.40AG 0 0,00 1,35 78 1,3553,41%  0,88. 1,35. 1,35 1,35 10,00 1.350,001 11:06
BOLT BOLC4.40OC 500 0,25 1,55 4 1,4027,27%  1,10. 1,40. 1,40 1,40 2,00 280,001 14:30
BOLT BOLC4.80AG 50 0,50 0,60 50 0,6011,11%  0,54. 0,60. 0,50 0,56 964,00 56.920,0020 15:48
BOLT BOLC5.20AG 55 0,23 0,36 14 0,30-6,25%  0,32. 0,45. 0,30 0,45 238,00 7.170,005 14:32
CEPU CEPC92.0AG 2 5,83 9,81 2 6,000,00%  6,00. 6,00. 6,00 6,00 10,00 6.000,001 11:00
COME COMC10.25G 5 2,00 4,95 40 4,7517,28%  4,05. 4,75. 4,30 4,30 1.276,00 586.171,0063 16:59
COME COMC10.25O 35 5,90 5,90 165 5,9020,43%  4,90. 5,90. 5,25 5,25 62,00 35.550,007 14:50
COME COMC10.75G 3 2,00 4,80 100 4,4518,67%  3,75. 4,50. 3,95 3,95 487,00 212.504,0018 16:20
COME COMC11.2AG 50 3,80 3,90 21 3,9025,81%  3,10. 3,90. 3,36 3,36 515,00 186.672,0036 16:54
COME COMC11.7AG 8 3,00 3,37 100 3,3729,62%  2,60. 3,38. 3,00 3,00 1.298,00 430.775,0043 16:57
COME COMC12.2AG 267 2,90 2,95 156 2,9533,36%  2,21. 2,97. 2,52 2,66 7.649,00 2.159.528,00146 16:58
COME COMC12.2OC 50 2,30 4,80 1 4,7017,50%  4,00. 4,70. 4,00 4,00 15,00 6.700,002 14:54
COME COMC12.7AG 500 2,35 2,49 5 2,4941,56%  1,76. 2,51. 2,05 2,05 172,00 41.884,0026 16:20
COME COMC13.2AG 12 2,34 2,35 6 2,3446,25%  1,60. 2,35. 1,89 2,00 1.426,00 286.430,00116 16:59
COME COMC13.7AG 20 1,72 1,92 20 1,9240,81%  1,37. 1,92. 1,51 1,51 706,00 129.629,0034 16:54
COME COMC14.2AG 20 1,41 1,58 51 1,5848,03%  1,06. 1,60. 1,10 1,10 8.668,00 1.262.110,00230 16:59
COME COMC14.2DI 20 4,20 4,50 20 4,2040,00%  3,00. 4,20. 4,00 4,00 48,00 19.980,004 15:35
COME COMC14.7AG 20 1,28 1,50 2 1,3081,06%  0,72. 1,30. 0,90 0,90 3.596,00 395.983,00146 16:59
COME COMC15.2AG 10 0,85 0,94 230 0,9487,60%  0,50. 0,95. 0,65 0,65 6.827,00 576.946,00170 16:59
COME COMC15.7AG 4 0,62 1,00 15 0,6255,39%  0,40. 0,68. 0,45 0,45 11.086,00 662.844,00222 16:59
COME COMC15.7DI 2 3,30 3,50 283 3,509,38%  3,20. 3,50. 3,40 3,50 363,00 126.890,0017 16:58
COME COMC15.7OC 1 1,75 2,22 12 2,2226,97%  1,75. 2,22. 2,00 2,00 65,00 13.222,006 16:58
COME COMC7.84AG 13 7,00 7,15 235 7,1519,19%  6,00. 7,15. 7,00 7,00 407,00 285.125,0013 14:56
COME COMC9.24AG 16 5,20 5,87 9 5,8815,18%  5,11. 5,88. 5,15 5,15 336,00 184.436,0020 15:31
COME COMC9.75AG 10 4,35 5,30 20 5,1524,10%  4,15. 5,15. 4,89 4,90 504,00 251.982,0014 14:29
COME COMC9.75OC 450 5,20 7,00 10 6,0054,00%  3,90. 6,00. 6,00 6,00 1.156,00 693.600,007 15:12
COME COMV10.25G 10 0,01 0,03 199 0,02-37,93%  0,03. 0,03. 0,02 0,03 1.587,00 4.578,0015 16:00
COME COMV12.7AG 2000 0,01 0,15 7 0,13-44,00%  0,23. 0,16. 0,13 0,16 172,00 2.562,0019 13:46
COME COMV13.2AG 2 0,28 2,00 12 0,29-26,92%  0,39. 0,41. 0,28 0,41 803,00 24.292,0042 16:57
COME COMV13.7AG 30 0,43 2,75 10 0,43-41,89%  0,74. 0,62. 0,43 0,62 324,00 16.021,005 16:57
COME COMV14.2AG 100 0,60 0,80 10 0,55-45,00%  1,00. 0,85. 0,55 0,85 19,00 1.315,002 14:52
COME COMV9.75AG 5 0,01 0,01 90 0,01-6,67%  0,02. 0,01. 0,01 0,01 71,00 95,009 16:23
CRES CREC118.DI 10 23,00 0,00 0 23,009,47%  21,01. 23,00. 23,00 23,00 20,00 46.000,001 11:08
CRES CREC140.AG 3 3,50 7,00 2 5,1845,51%  3,56. 5,18. 5,18 5,18 5,00 2.590,002 15:20
CRES CREC170.DI 1 8,01 18,89 13 17,00-1,28%  17,22. 17,00. 17,00 17,00 100,00 170.000,001 12:37
CRES CREC180.DI 15 7,00 15,95 15 16,33104,11%  8,00. 16,33. 16,33 16,33 4,00 6.532,001 14:39
CRES CREV103.OC 48 0,50 2,54 178 0,501,01%  0,50. 0,50. 0,50 0,50 2,00 100,001 16:20
GGAL GFGC135.AG 1 60,01 63,95 5 61,806,55%  58,00. 62,00. 61,80 62,00 133,00 823.320,0029 16:42
GGAL GFGC160.AG 8 36,20 39,86 5 38,005,56%  36,00. 38,00. 38,00 38,00 1,00 3.800,001 15:18
GGAL GFGC165.AG 2 32,00 34,98 5 33,0013,79%  29,00. 35,99. 33,00 35,99 36,00 120.146,008 16:55
GGAL GFGC170.AG 2 27,72 29,50 1 29,0013,28%  25,60. 29,70. 28,00 29,00 555,00 1.615.471,0063 16:08
GGAL GFGC17254G 2 26,00 27,00 1 27,008,73%  24,83. 28,00. 26,00 26,50 386,00 1.045.486,0071 16:25
GGAL GFGC175.AG 14 17,49 31,84 16 24,608,61%  22,65. 26,00. 23,85 24,49 2.407,00 6.016.522,00399 16:45
GGAL GFGC18254G 100 10,00 18,48 6 18,309,02%  16,79. 19,80. 17,50 19,00 2.235,00 4.175.840,00372 16:59
GGAL GFGC185.AG 25 16,50 16,85 10 16,5010,24%  14,97. 17,80. 15,85 17,00 1.374,00 2.296.344,00207 16:59
GGAL GFGC19254G 20 11,36 16,00 4 11,438,85%  10,50. 12,60. 10,90 12,50 20.156,00 23.575.744,001640 16:59
GGAL GFGC195.AG 49 10,15 17,00 1 10,1510,82%  9,16. 11,05. 9,31 10,50 4.706,00 4.922.571,00511 16:59
GGAL GFGC200.DI 10 15,10 40,00 10 35,00-4,11%  36,50. 35,00. 35,00 35,00 6,00 21.000,001 16:12
GGAL GFGC200.OC 2 17,00 21,90 10 16,50-13,16%  19,00. 19,00. 16,50 19,00 20,00 36.750,002 15:01
GGAL GFGC20254G 7 6,51 6,60 40 6,556,50%  6,15. 7,40. 6,20 6,20 38.648,00 26.367.935,002309 16:59
GGAL GFGC210.OC 1 11,70 14,99 1 12,500,00%  12,50. 14,99. 12,50 14,99 24,00 35.232,006 14:15
GGAL GFGC21254G 15 3,68 6,00 284 3,689,33%  3,37. 5,00. 3,50 5,00 28.889,00 11.071.541,001795 16:59
GGAL GFGC22254G 4 2,02 4,00 10 2,1511,63%  1,93. 2,80. 2,00 2,80 20.574,00 4.483.255,001367 16:59
GGAL GFGC23254G 30 1,21 2,40 11 1,233,36%  1,19. 1,61. 1,20 1,25 5.977,00 793.836,00723 16:59
GGAL GFGC240.OC 10 6,05 50,00 20 6,104,99%  5,81. 6,56. 6,01 6,01 487,00 303.829,0052 16:59
GGAL GFGC24254G 4 0,83 2,50 50 0,839,35%  0,76. 1,00. 0,75 0,95 5.381,00 450.808,00835 16:59
GGAL GFGC25254G 504 0,65 2,00 50 0,6530,52%  0,50. 0,67. 0,45 0,50 4.569,00 251.470,00835 16:59
GGAL GFGC270.AG 187 0,25 0,45 193 0,259,13%  0,23. 0,34. 0,25 0,34 10.276,00 293.235,001337 16:59
GGAL GFGC280.AG 71 0,18 0,35 181 0,2015,12%  0,17. 0,23. 0,15 0,17 7.163,00 138.689,001295 16:59
GGAL GFGC280.DI 53 6,06 6,79 7 6,0621,10%  5,00. 6,50. 6,00 6,50 97,00 59.418,0010 16:59
GGAL GFGC280.OC 3 1,81 2,48 3 2,4920,84%  2,06. 2,99. 2,00 2,99 200,00 42.648,0024 15:59
GGAL GFGC290.AG 4 0,09 0,20 10 0,090,00%  -. 0,13. 0,08 0,08 149,00 1.598,0089 16:49
GGAL GFGC290.DI 200 4,00 5,30 51 5,300,99%  5,25. 6,00. 5,25 5,25 58,00 31.980,006 16:18
GGAL GFGC29254G 22 0,03 0,15 25 0,1429,91%  0,11. 0,17. 0,07 0,07 1.527,00 20.049,00518 16:59
GGAL GFGC310.AG 2 0,07 0,09 40 0,0928,57%  0,07. 0,10. 0,05 0,10 2.572,00 21.681,00793 16:57
GGAL GFGC330.AG 5 0,04 0,06 10 0,0456,52%  0,02. 0,05. 0,03 0,03 178,00 756,0056 16:05
GGAL GFGC330.DI 2 1,81 2,32 2 2,2010,00%  2,00. 2,69. 2,20 2,30 37,00 8.660,007 15:37
GGAL GFGC350.AG 977 0,00 0,05 100 --90,91%  0,02. -. - - 23,00 4,006 16:17
GGAL GFGC360.AG 935 0,00 0,07 28 --93,33%  0,02. -. - - 65,00 6,002 15:18
GGAL GFGV12454G 12 0,29 0,33 34 0,29-13,86%  0,33. 0,40. 0,21 0,21 1.563,00 45.751,00781 16:59
GGAL GFGV135.AG 1 0,40 0,43 1 0,438,40%  0,39. 0,48. 0,31 0,40 1.053,00 42.820,00550 16:59
GGAL GFGV140.AG 4 0,44 0,51 4 0,5114,35%  0,45. 0,55. 0,32 0,32 413,00 19.200,00205 16:59
GGAL GFGV145.AG 5 0,46 2,69 5 0,58-0,34%  0,58. 0,58. 0,35 0,58 412,00 22.918,00129 16:53
GGAL GFGV150.AG 6 0,60 0,70 19 0,7014,43%  0,61. 0,70. 0,40 0,70 1.090,00 66.512,00584 16:59
GGAL GFGV155.AG 36 0,72 0,86 46 0,7710,47%  0,70. 0,87. 0,47 0,87 490,00 37.684,00173 16:49
GGAL GFGV160.AG 12 0,93 0,99 18 0,9910,00%  0,90. 1,02. 0,70 0,75 1.968,00 177.733,00478 16:59
GGAL GFGV165.AG 146 1,15 2,98 3 1,154,45%  1,10. 1,20. 0,75 0,75 1.365,00 148.591,00324 16:59
GGAL GFGV170.AG 3 1,40 1,48 7 1,484,89%  1,41. 1,60. 1,22 1,60 1.529,00 205.218,00439 16:52
GGAL GFGV17254G 26 1,60 1,75 82 1,700,18%  1,70. 1,70. 1,35 1,50 2.620,00 405.540,00768 16:58
GGAL GFGV175.AG 37 1,93 2,50 50 1,93-11,47%  2,18. 2,05. 1,21 1,21 2.303,00 428.966,00495 16:59
GGAL GFGV18254G 204 2,63 6,90 17 3,07-14,32%  3,58. 3,50. 2,76 3,00 9.508,00 2.933.531,001297 16:59
GGAL GFGV18254O 5 5,01 5,50 17 5,05-1,04%  5,10. 5,50. 4,50 4,50 11,00 5.520,007 16:17
GGAL GFGV185.AG 4 3,68 11,67 5 3,80-11,46%  4,29. 4,00. 3,40 3,50 1.700,00 636.427,00384 16:59
GGAL GFGV19254G 15 6,35 14,00 6 6,35-15,15%  7,48. 9,21. 5,85 9,21 5.082,00 3.288.421,00693 16:59
GGAL GFGV195.AG 7 7,85 7,90 100 7,85-13,05%  9,03. 8,50. 7,01 8,50 220,00 166.655,0048 16:59
GGAL GFGV20254G 6 11,56 11,97 3 11,56-17,64%  14,04. 12,59. 11,00 11,00 427,00 501.161,00125 16:58
LOMA LOMC28241G 1 18,95 33,40 1 17,760,00%  -. 17,76. 17,76 17,76 1,00 1.776,001 13:14
MEL MELC3000AG 10 400,00 900,00 5 630,006,78%  590,00. 650,00. 630,00 650,00 37,00 236.500,005 14:43
MEL MELC3200AG 2 400,00 499,00 1 450,0028,57%  350,00. 450,00. 450,00 450,00 1,00 4.500,001 15:35
MEL MELV3400AG 100 45,00 0,00 0 60,000,00%  -. 60,00. 60,00 60,00 100,00 60.000,001 12:55
PAMP PAMC197.AG 2 64,00 73,00 1 73,0017,74%  62,00. 73,00. 73,00 73,00 1,00 7.300,001 14:44
PAMP PAMC213.AG 1 32,10 65,00 2 44,00-9,28%  48,50. 44,00. 44,00 44,00 1,00 4.400,001 14:41
PAMP PAMC230.AG 10 29,30 50,00 11 39,3012,61%  34,90. 39,30. 39,30 39,30 11,00 43.230,001 11:19
PAMP PAMC230.OC 1 30,00 42,00 2 42,0016,67%  36,00. 42,00. 42,00 42,00 2,00 8.400,001 11:19
PAMP PAMC270.AG 6 5,00 8,00 6 5,000,00%  -. 5,00. 4,31 4,31 4,00 1.931,003 16:28
PAMP PAMC270.OC 1 15,70 24,90 1 25,0010,40%  22,65. 25,00. 25,00 25,00 3,00 7.500,001 14:43
SUPV SUPV67358O 6 0,56 2,96 64 0,56-50,09%  1,12. 0,56. 0,56 0,56 2,00 111,001 16:14
TGNO4 TGNC90.0AG 50 5,00 8,00 10 5,000,00%  5,00. 5,00. 5,00 5,00 10,00 5.000,001 16:43
TRAN TRAC68.0AG 8 1,07 3,25 50 1,18-1,67%  1,20. 1,18. 1,18 1,18 2,00 236,001 12:23
TXAR TXAC104.DI 5 55,00 65,00 50 48,209,79%  43,90. 48,20. 48,20 48,20 21,00 101.220,001 11:17
TXAR TXAC115.AG 1 31,50 45,00 1 31,50-7,35%  34,00. 31,50. 31,50 31,50 1,00 3.150,001 16:44
TXAR TXAC120.AG 9 27,00 32,00 10 27,00-3,38%  27,94. 27,10. 27,00 27,10 2,00 5.410,002 15:47
TXAR TXAC120.OC 1 35,00 45,00 30 40,0014,29%  35,00. 40,00. 40,00 40,00 32,00 128.000,002 14:17
TXAR TXAC130.AG 38 20,00 23,49 2 23,5017,50%  20,00. 23,50. 22,00 22,00 22,00 51.250,004 12:44
TXAR TXAC135.AG 1 10,77 23,00 30 23,10156,67%  9,00. 23,10. 23,10 23,10 5,00 11.550,001 11:11
TXAR TXAC140.AG 1 8,26 13,00 46 9,12-29,85%  13,00. 14,50. 9,00 9,00 107,00 132.512,0011 15:11
TXAR TXAC155.AG 11 3,00 4,00 11 3,25-35,00%  5,00. 3,25. 2,82 2,82 91,00 29.145,0011 16:36
TXAR TXAC160.AG 60 2,10 3,00 10 2,70-15,62%  3,20. 4,20. 2,70 3,50 438,00 158.929,0018 16:57
TXAR TXAC160.OC 1 14,00 19,50 2 19,0036,55%  13,91. 19,50. 19,00 19,50 8,00 15.350,003 15:43
TXAR TXAV120.AG 1 0,26 0,26 4 0,26-49,00%  0,50. 0,26. 0,26 0,26 12,00 306,004 16:22
TXAR TXAV140.AG 4 2,20 2,20 1 2,200,00%  -. 2,20. 1,95 1,95 18,00 3.710,003 16:21
YPFD YPFC1000AG 1 12,78 16,00 2 14,503,56%  14,00. 19,00. 14,50 18,00 46,00 76.160,0021 16:43
YPFD YPFC1000OC 5 54,00 56,00 1 54,000,00%  -. 54,00. 35,95 35,95 100,00 434.286,0025 16:59
YPFD YPFC1050AG 1 4,87 8,00 10 8,9018,59%  7,51. 11,00. 7,00 11,00 27,00 23.190,0013 16:26
YPFD YPFC1100AG 10 2,75 3,80 2 3,500,37%  3,49. 3,50. 3,40 3,40 13,00 4.510,003 16:54
YPFD YPFC1200AG 5 0,90 2,00 8 2,0029,03%  1,55. 2,00. 2,00 2,00 1,00 200,001 11:14
YPFD YPFC800.AG 3 144,00 159,90 1 152,0012,59%  135,00. 160,00. 152,00 155,00 105,00 1.651.232,0029 15:20
YPFD YPFC840.AG 3 110,00 137,80 1 118,0018,00%  100,00. 118,00. 118,00 118,00 3,00 35.400,001 16:28
YPFD YPFC880.AG 3 77,00 85,00 4 85,5017,83%  72,56. 90,00. 84,50 89,00 23,00 201.650,0012 14:33
YPFD YPFC920.AG 1 47,50 65,00 1 50,8716,34%  43,73. 55,00. 47,25 50,00 58,00 300.852,0042 16:55
YPFD YPFC960.AG 1 25,10 58,00 1 25,1011,80%  22,45. 31,21. 25,00 25,50 31,00 87.002,0012 16:35
YPFD YPFC960.OC 10 63,00 98,00 3 65,00-32,29%  96,00. 65,00. 65,00 65,00 10,00 65.000,001 16:47
YPFD YPFV700.AG 36 0,55 0,89 2 1,00100,00%  0,50. 1,00. 0,70 0,70 2,00 170,002 13:26
YPFD YPFV760.AG 1 2,22 3,28 2 3,00-40,00%  5,00. 3,00. 3,00 3,00 2,00 600,001 14:23
YPFD YPFV880.AG 1 10,00 18,00 4 14,00-53,93%  30,39. 16,96. 8,50 16,96 23,00 24.799,0012 14:57
YPFD YPFV920.AG 1 17,35 21,50 2 19,50-84,52%  126,00. 23,00. 19,00 20,00 10,00 20.000,009 16:32

Cauciones


Total Contado Pesos
121.676.445.442
Total Futuro Pesos
121.872.270.197
Total Contado Dólares
7.913.166
Total Futuro Dólares
7.913.832
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 19/07/2022 111.658.813.887,00 111.779.413.724,00 39,42% contado inmediato
001 Dólar efectivo Privada Paridad 19/07/2022 5.068.062,00 5.068.140,00 0,55% contado inmediato
002 Pesos Privada Paridad 20/07/2022 1.517.786.909,00 1.521.028.623,00 38,97% contado inmediato
002 Dólar efectivo Privada Paridad 20/07/2022 12.399,00 12.399,00 0,70% contado inmediato
003 Pesos Privada Paridad 21/07/2022 304.996.353,00 305.984.407,00 39,41% contado inmediato
003 Dólar efectivo Privada Paridad 21/07/2022 134.961,00 134.969,00 0,67% contado inmediato
004 Pesos Privada Paridad 22/07/2022 200.247.264,00 201.115.131,00 39,54% contado inmediato
004 Dólar efectivo Privada Paridad 22/07/2022 117.144,00 117.152,00 0,69% contado inmediato
007 Pesos Privada Paridad 25/07/2022 7.352.807.637,00 7.409.872.201,00 40,46% contado inmediato
007 Dólar efectivo Privada Paridad 25/07/2022 2.163.693,00 2.163.998,00 0,73% contado inmediato
008 Pesos Privada Paridad 26/07/2022 40.177.986,00 40.543.542,00 41,51% contado inmediato
009 Pesos Privada Paridad 27/07/2022 571.946,00 577.584,00 39,97% contado inmediato
010 Pesos Privada Paridad 28/07/2022 4.593.658,00 4.644.991,00 40,78% contado inmediato
010 Dólar efectivo Privada Paridad 28/07/2022 12.476,00 12.478,00 0,60% contado inmediato
011 Pesos Privada Paridad 29/07/2022 17.394.715,00 17.607.291,00 40,55% contado inmediato
014 Pesos Privada Paridad 01/08/2022 413.105.215,00 419.849.539,00 42,56% contado inmediato
015 Pesos Privada Paridad 02/08/2022 21.490.789,00 21.859.758,00 41,77% contado inmediato
018 Pesos Privada Paridad 05/08/2022 70.000,00 71.380,00 40,00% contado inmediato
021 Pesos Privada Paridad 08/08/2022 6.038.414,00 6.183.793,00 41,84% contado inmediato
023 Pesos Privada Paridad 10/08/2022 1.800.000,00 1.846.376,00 40,88% contado inmediato
025 Pesos Privada Paridad 12/08/2022 1.090.555,00 1.123.285,00 43,81% contado inmediato
029 Pesos Privada Paridad 16/08/2022 140.316,00 144.552,00 38,00% contado inmediato
030 Pesos Privada Paridad 17/08/2022 135.219.898,00 140.300.389,00 45,71% contado inmediato
030 Dólar efectivo Privada Paridad 17/08/2022 404.431,00 404.696,00 0,79% contado inmediato
031 Pesos Privada Paridad 18/08/2022 99.900,00 103.631,00 43,97% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA484.027.221.095,00100,00%
Renta Variable8.259.710.238,001,71%
Acciones996.986.229,000,21%
Cedears7.262.441.215,001,50%
Ejercicios282.794,000,00%
Renta fija347.118.507.839,0071,72%
PPT59.726.089.252,0012,34%
Títulos Públicos51.439.650.757,0010,63%
Obligaciones Negociables8.286.438.495,001,71%
SENEBI287.392.418.587,0059,38%
Títulos Públicos175.446.385.233,0036,25%
Obligaciones Negociables111.946.033.354,0023,13%
Futuros5.564.067.500,001,15%
Opciones115.499.830,000,02%
Cauciones122.942.616.326,0025,40%
Préstamos Tít. Valores26.819.362,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 18 de Julio de 2022 17:30 PM, sujetos a revisión.