Informe de Cierre de la Jornada

Bolsar | Viernes 15 de Julio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,68%  cerrando en un valor de 104.222,92 mientras que el índice S&P BOLSA-G tuvo una variación de 3,48%  cerrando en un valor de 4.396.840,24. Hasta las 17:30 el monto total operado durante la jornada fue de 498.958.053.297,00 de pesos, de los cuales 5.063.852.930,00 de pesos se negociaron en Renta Variable (956.930.247,00 en Acciones y 4.106.598.235,00 en Cedears) y de los cuales 367.222.510.226,00 de pesos se negociaron en Renta Fija (251.761.376.446,00 en Títulos Públicos y 115.461.133.780,00 en Obligaciones Negociables).

S&P MERVAL

Último
104.222,92
Variación
3,68%
Apertura
100.518,41
Máximo
104.351,34
Mínimo
100.430,45
Cierre
100.518,41
Hora
17:58:25

S&P BOLSA-G

Último
4.396.840,24
Variación
3,48%
Apertura
4.248.711,34
Máximo
4.401.293,29
Mínimo
4.247.461,20
Cierre
4.248.711,34
Hora
17:58:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
PATA54,307,10% 
OEST55,406,54% 
BYMA178,006,27% 
BBAR226,105,98% 
GBAN118,005,36% 

Mayores Bajas

Especie Último Variación
ROSE10,05 -6,51% 
PGR19,75 -1,25% 
CARC1,99 -0,50% 
GCLA165,30 -0,45% 
CTIO307,50 -0,32% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 5.000111,50112,0011111,50 1,83% 108,00108,00111,75109,505.301,00580.626,003816:30:00
ALUA 24hs 989111,50112,0012111,75 0,00% 110,50110,50112,00111,75162,0018.048,00417:00:01
ALUA 48hs 1104,00113,00159112,50 5,14% 108,00108,00112,50107,00396.225,0044.118.189,0083917:00:02
BBAR Cdo. 30218,00250,00150226,60 5,32% 218,00215,15226,60215,155.902,001.293.139,003716:30:00
BBAR 48hs 367204,00230,001226,10 5,98% 220,00214,00226,90213,3550.956,0011.340.131,0031117:00:02
BMA Cdo. 50270,00317,60471312,00 2,80% 307,00307,00312,00303,501.470,00454.005,001116:30:00
BMA 48hs 9311,00319,50500314,25 3,35% 305,00302,00317,00304,05296.448,0092.628.831,0043817:00:02
BYMA Cdo. 17810,00180,00300177,00 9,94% 167,50167,50177,00161,004.956,00859.504,004116:30:00
BYMA 48hs 1175,00198,0035178,00 6,27% 170,00170,00178,50167,50123.541,0021.680.457,0058317:10:34
CEPU Cdo. 672,0095,906.00092,00 1,21% 93,5092,0095,8090,901.142,00106.798,001416:30:00
CEPU 48hs 30089,0094,702793,85 2,74% 93,6591,9094,0091,35274.544,0025.551.505,0034217:00:02
COME Cdo. 409,4014,053.93614,05 6,44% 13,7513,4014,0513,20157.105,002.152.141,006016:30:00
COME 48hs 413,0014,2020.00013,95 4,89% 13,4513,3014,1513,301.531.876,0021.145.232,0066517:00:02
CRES Cdo. 3.952126,50135,00700134,45 -0,04% 130,60130,60134,50134,501.191,00159.219,001316:30:00
CRES 48hs 10125,10137,501.000132,50 3,60% 127,00127,00134,50127,9078.482,0010.368.265,0041517:00:02
CVH Cdo. 13665,00725,0085668,00 2,84% 655,00655,00673,00649,55145,0095.783,00716:30:00
CVH 48hs 1630,00740,0045668,50 1,21% 669,00667,00680,00660,509.699,006.501.015,0016917:00:02
EDN Cdo. 462,9573,2516564,45 2,71% 62,5562,0064,9562,751.217,0076.565,001916:30:00
EDN 48hs 10060,6069,00265,70 5,04% 62,2060,7066,0062,55279.168,0017.759.332,0039217:00:02
GGAL Cdo. 20150,00220,0065190,00 3,49% 184,50184,10190,00183,6030.385,005.661.296,0010616:30:00
GGAL 24hs 410189,30189,9014190,00 2,15% 189,30189,30190,00186,001.250,00237.325,00517:00:01
GGAL 48hs 21180,00195,0010190,65 4,38% 181,80181,50190,80182,65827.528,00155.380.060,001.06717:00:02
HARG Cdo. 150167,00180,005175,00 2,94% 174,75174,75175,00170,0023,004.022,00216:30:00
HARG 24hs 93171,000,000171,00 21,06% 171,00171,00171,00141,2593,0015.903,00117:00:00
HARG 48hs 291174,50179,0012174,50 2,50% 173,50169,00175,00170,2515.825,002.747.433,0011317:00:02
LOMA Cdo. 4.0004,00293,90252290,95 3,91% 290,00284,50290,95280,001.316,00379.315,001816:30:00
LOMA 48hs 29269,00299,90350293,95 3,27% 279,30277,00296,80284,65276.905,0080.710.277,0047217:00:02
MIRG Cdo. 503.475,503.570,0023.553,00 3,31% 3.460,003.460,003.553,003.439,0074,00259.874,001416:30:00
MIRG 48hs 233.478,503.948,0023.560,50 3,38% 3.500,003.478,003.574,503.444,005.719,0020.088.555,0025217:00:02
PAMP Cdo. 399250,50280,00200251,90 3,07% 243,00241,00252,00244,406.993,001.740.735,005416:30:00
PAMP 48hs 100232,00260,106253,00 4,14% 242,00240,00253,85242,95408.365,00101.369.028,0079217:00:02
SUPV Cdo. 4773,0085,7027676,00 2,49% 75,9075,2576,0074,151.108,0084.168,001216:30:00
SUPV 48hs 10075,3576,5051576,35 2,83% 74,3074,3076,4574,2590.017,006.834.876,0022517:00:02
TECO2 Cdo. 5242,00269,00466243,00 3,49% 241,20241,20244,00234,80378,0091.635,00516:30:00
TECO2 48hs 13224,50250,002244,30 2,86% 238,00238,00247,00237,5022.467,005.472.810,0012817:00:02
TGNO4 Cdo. 2288,00129,002789,10 2,53% 86,9086,9089,9086,902.652,00234.145,002216:30:00
TGNO4 48hs 5786,5091,00189,50 2,99% 88,7086,6089,9086,90143.043,0012.720.223,0037517:00:02
TGSU2 Cdo. 20285,10292,90100291,40 2,61% 293,00287,00293,00284,00784,00228.499,001616:30:00
TGSU2 48hs 17285,50300,00248293,35 2,27% 287,80286,00295,00286,8554.110,0015.682.795,0020617:00:02
TRAN Cdo. 32.78661,0073,003061,90 1,98% 63,0060,7063,0060,702.555,00156.654,001216:30:00
TRAN 48hs 1.49860,0065,0030061,60 1,99% 62,0059,6062,2060,40160.068,009.873.065,0023117:00:02
TXAR Cdo. 1.500143,50148,00500147,00 3,89% 141,50140,00147,75141,504.412,00641.317,002916:30:00
TXAR 48hs 100135,00152,0020147,00 3,52% 143,75138,25149,00142,00332.349,0048.676.951,0066017:00:02
VALO Cdo. 20045,5072,001046,00 0,33% 46,0045,9547,5045,85825,0037.951,00416:30:00
VALO 48hs 1344,5047,004846,30 1,76% 45,6545,6546,5045,50178.304,008.250.334,0014717:00:02
YPFD Cdo. 600900,00920,0010902,00 2,04% 895,00882,10904,00884,009.430,008.451.035,009516:30:00
YPFD 24hs 25902,000,000902,00 0,96% 902,00902,00902,00893,4025,0022.550,00117:00:01
YPFD 48hs 3899,90915,0020906,00 2,36% 879,55871,00908,00885,10166.248,00149.334.586,001.26217:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 300 45,4046,90 3.000 45,45 0,55% 45,3546,3045,3545,205.282244.291,00716:30:00
AGRO 48hs 190 44,0049,00 1.820 46,15 2,10% 45,0046,5045,0045,2021.667996.423,005217:00:02
AUSO Cdo. 25 163,25167,00 430 165,00 6,45% 165,00165,00165,00155,0018029.700,00116:30:00
AUSO 48hs 109 164,00166,00 909 165,25 1,23% 165,00169,00161,00163,257.8971.298.852,004717:00:02
BHIP Cdo. 1.000 8,009,50 841 8,29 2,35% 8,298,298,298,101.0008.290,00116:30:00
BHIP 48hs 1.000 8,028,45 15.000 8,38 3,46% 8,108,398,008,10149.4231.243.860,007317:00:02
BOLT Cdo. 500 5,115,19 232 5,15 1,58% 5,205,205,115,076.00031.150,00316:30:00
BOLT 48hs 3.000 4,915,22 500 5,16 0,98% 5,115,245,035,111.070.4675.497.038,0019617:00:02
BPAT 48hs 50 77,0083,00 73 80,50 1,00% 79,9081,0079,9079,709.221743.375,002417:00:02
CADO 48hs 2.000 44,5075,00 1.000 44,65 4,08% 43,4044,7043,4042,9021.124935.563,002117:00:02
CAPX 48hs 30 323,00329,00 175 328,00 1,08% 330,00330,00320,00324,505.4341.772.129,004217:00:02
CARC Cdo. 20.000 1,907,50 418.000 1,94 -0,51% 1,941,941,941,951.0001.940,00116:30:00
CARC 48hs 14.919 1,762,17 15.000 1,99 -0,50% 2,002,001,912,00177.113349.805,003817:00:02
CECO2 48hs 605 41,7560,00 2.500 41,85 2,07% 41,7542,8541,0041,007.114295.839,001917:00:02
CELU 48hs 123 46,1051,40 400 51,60 3,41% 50,0052,4050,0049,9017.285884.592,005017:00:02
CGPA2 48hs 2.073 61,5068,00 150 62,00 2,82% 63,1064,1061,0060,305.064314.801,002617:00:02
CTIO 48hs 265 300,00375,00 500 307,50 -0,32% 307,00313,00306,00308,5011.3863.503.913,004217:00:02
DGCU2 Cdo. 950 63,7065,70 250 64,10 -1,39% 64,1064,1064,1065,001.823116.854,00416:30:00
DGCU2 24hs 0 0,0065,30 1.308 64,70 19,81% 64,7064,7064,7054,005.288342.133,00317:00:01
DGCU2 48hs 500 42,0080,00 118 65,00 1,41% 64,0065,5063,6064,1030.4481.961.217,004417:00:02
FERR 48hs 330 13,5014,30 1.426 14,30 2,14% 14,3014,3514,0014,0040.266573.628,002617:00:02
FIPL 48hs 100 17,9018,00 10.000 18,10 1,40% 18,0018,5017,9017,8570012.670,00315:00:00
GAMI Cdo. 0 0,0053,50 100 53,50 1,13% 53,5053,5053,5052,901005.350,00116:30:00
GAMI 48hs 50 47,1054,50 6.887 54,20 2,46% 53,0054,4053,0052,9017.851959.401,005517:00:02
GARO 48hs 5.000 30,6031,40 6.595 31,40 2,95% 31,4031,4031,4030,505.005157.157,00317:00:09
GBAN 48hs 5.000 99,00112,00 60 118,00 5,36% 118,00118,00118,00112,00505.900,00115:00:00
GCLA Cdo. 2 168,50172,80 127 172,80 0,00% 172,80172,80168,50172,80386.557,00416:30:00
GCLA 48hs 10 166,00167,25 361 165,30 -0,45% 164,50169,00163,50166,052.048339.437,004217:00:02
HAVA 48hs 466 190,00195,00 25 190,00 0,00% 195,00195,00190,00190,006.0911.159.020,00916:53:14
INTR 48hs 200 18,9021,70 1.800 21,70 0,00% 21,7021,7021,7021,701.20026.040,00215:45:09
INVJ 48hs 250 24,8528,10 100 25,20 3,70% 24,8025,4024,6024,3012.743319.081,001717:00:02
IRS2W 48hs 17 54,5063,00 200 54,50 0,83% 54,1054,5054,1054,05492.652,00417:00:02
IRSA Cdo. 2 86,00106,00 3 103,00 1,48% 103,00103,00103,00101,5073475.602,00716:30:00
IRSA 48hs 30 95,00111,00 20 103,50 2,22% 102,40104,20102,40101,25145.72315.121.654,0032517:00:02
LEDE Cdo. 451 104,750,00 0 109,00 2,83% 109,00109,00109,00106,0070076.300,00116:30:00
LEDE 48hs 1.621 106,00107,00 22 106,00 0,24% 107,50107,50106,00105,755.407575.988,002217:00:02
LONG 48hs 1.806 11,7011,95 4.426 11,95 0,84% 11,5511,9511,5511,855.12860.389,00917:00:02
METR 48hs 344 41,5044,00 1.214 41,50 -0,12% 40,1042,0040,1041,557.129295.979,002417:00:02
MOLA 48hs 9 2.410,002.450,00 19 2.418,00 2,18% 2.365,002.420,002.365,002.366,508652.081.025,004617:00:01
MOLI Cdo. 74 135,00139,50 118 135,25 0,19% 135,25135,25135,25135,0012016.230,00116:30:00
MOLI 48hs 494 119,00138,00 329 138,00 2,22% 139,25140,00133,00135,001.650228.120,001917:00:02
MORI 48hs 2.000 13,1015,50 400 14,75 1,72% 14,5014,8514,1014,5084.1581.222.973,006917:00:02
MTR 48hs 7.334 235,00295,00 65.000 295,00 1,72% 295,00295,00295,00290,0035.00010.325.000,002516:50:31
OEST 48hs 68 21,0060,60 60 55,40 6,54% 54,0056,5052,7052,0012.009644.067,001817:00:02
PATA 48hs 1.085 54,0056,00 3.000 54,30 7,10% 50,7055,0050,2050,7012.690681.353,001417:00:02
PGR Cdo. 55 19,6020,25 800 19,80 -1,00% 19,8019,8019,8020,007138,00216:30:00
PGR 48hs 539 18,4022,00 350 19,75 -1,25% 19,8020,5018,9020,0087.5321.722.420,0012217:00:01
RICH Cdo. 1 248,00269,00 2 260,00 0,39% 260,00260,00260,00259,0051.300,00216:30:00
RICH 48hs 30 257,50262,00 466 254,50 0,59% 261,50261,50250,00253,0017.0084.325.264,004917:00:02
RIGO 48hs 1.896 185,00190,00 200 185,00 0,00% 185,00185,00185,00185,0010419.240,00115:16:11
ROSE 48hs 5.000 10,0510,80 2.000 10,05 -6,51% 10,0010,5010,0010,7514.500145.250,00415:00:00
SAMI Cdo. 200 111,00114,50 1.800 112,00 2,75% 112,00112,00112,00109,0027931.248,00216:30:00
SAMI 48hs 202 109,00118,75 60 113,25 2,26% 108,00113,50108,00110,7512.3501.384.664,009017:00:02
SEMI 48hs 50.000 5,508,90 5.000 8,03 0,99% 7,758,107,757,954.36534.776,00317:00:02
TGLT Cdo. 26 3,904,00 8 3,87 3,48% 3,904,003,873,7410.53641.659,00716:30:00
TGLT 48hs 32 3,204,00 30 3,94 2,87% 3,923,983,743,83319.8791.253.780,0019017:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1 2.020,002.216,00 2 2.180,50 3,54% 2.099,002.182,002.083,002.106,001.3943.004.319,0016717:00:02
AAPL Cdo. 4 4.000,004.678,00 8 4.450,00 1,41% 4.411,004.500,004.310,004.388,009674.301.815,0014516:30:00
AAPL 48hs 2 4.450,004.550,00 10 4.501,50 2,21% 4.450,004.520,004.418,004.404,0037.671168.240.915,00130117:00:01
AAPLD Cdo. 7 15,4518,00 4 15,45 0,32% 15,4015,7515,4015,402393.690,001916:30:00
AAPLD 48hs 5 15,3515,80 76 15,50 0,65% 15,4015,8015,3515,405.74789.130,0011717:00:02
ABBV 48hs 1 4.505,004.888,00 11 4.605,50 3,73% 4.512,504.620,004.512,504.440,005812.660.801,004517:00:02
ABEV Cdo. 6 2.367,502.490,00 6 2.490,00 2,68% 2.490,002.490,002.490,002.425,001229.880,00316:30:00
ABEV 48hs 1 2.100,002.420,00 15 2.405,50 0,06% 2.375,502.421,002.361,002.404,00140336.661,002517:00:02
ABT Cdo. 5 7.695,508.160,00 1 8.100,00 16,97% 8.100,008.100,008.100,006.925,00864.800,00216:30:00
ABT 48hs 1 7.752,008.400,00 5 8.176,50 4,15% 8.058,008.187,508.049,007.850,502091.688.459,003617:00:01
ACH 48hs 8 2.645,002.900,00 2 2.645,00 1,79% 2.585,002.645,002.585,002.598,50148387.465,00917:00:01
ADBE Cdo. 9 5.082,005.620,00 10 5.168,00 3,15% 5.121,005.168,005.097,505.010,00525.675,00416:30:00
ADBE 48hs 22 4.750,005.200,00 1 5.174,50 3,13% 5.148,505.189,005.121,005.017,501.2006.198.869,009017:00:02
ADGO Cdo. 26 4.000,004.288,50 26 4.288,50 -1,05% 4.288,504.288,504.288,504.334,0029124.366,00216:30:00
ADGO 48hs 10 4.350,005.000,00 1 4.330,50 2,63% 4.207,004.362,004.200,004.219,506242.692.939,004817:00:02
ADI 48hs 2 15.742,0016.087,00 192 15.806,00 4,13% 15.541,5015.852,0015.541,5015.179,004817.575.182,002117:00:01
ADID 48hs 1 54,400,00 0 54,20 8,18% 54,2054,2054,2050,102108,00117:00:02
ADP 48hs 260 10.710,0010.903,00 264 10.709,00 2,25% 10.548,0010.709,0010.548,0010.473,002082.204.088,00917:00:01
AEG 48hs 2.284 1.198,501.220,00 2.284 1.203,50 3,30% 1.204,501.216,001.202,501.165,001214.445,00317:00:01
AEM 48hs 1 4.192,504.339,50 630 4.269,50 0,86% 4.192,504.269,504.192,504.233,0043182.151,001017:00:01
AIG 48hs 2 2.350,003.014,00 2 3.024,00 5,00% 2.943,003.030,002.934,002.880,00182540.654,001417:00:01
AKO.B 48hs 1 2.899,003.228,50 921 3.144,50 8,23% 2.935,003.202,002.935,002.905,5061189.015,002117:00:02
AMAT 48hs 8 5.000,005.700,00 1 5.675,00 4,20% 5.437,005.691,505.435,005.446,001921.068.366,003517:00:01
AMD Cdo. 1 48.500,0049.500,00 5 48.200,00 -0,06% 48.150,0048.292,5048.150,0048.230,003144.642,00316:30:00
AMD 48hs 2 41.050,0049.000,00 1 48.534,00 4,28% 46.262,5048.827,0046.262,5046.541,002.864137.442.957,0020417:00:02
AMD.B 48hs 1.145 47.695,000,00 0 47.695,00 7,00% 46.889,5047.695,0046.889,5044.575,0013.204620.402.553,00517:00:02
AMDD 48hs 1 163,50207,00 1 167,00 2,14% 167,00167,00167,00163,502334,00117:00:02
AMDDB 48hs 853 164,500,00 0 164,50 -0,75% 164,50164,50164,50165,75853140.318,00117:00:02
AMGN Cdo. 6 7.059,007.430,00 3 7.430,00 0,00% 7.430,007.430,007.430,007.430,00322.290,00116:30:00
AMGN 48hs 2 6.000,007.505,00 3 7.469,00 2,39% 7.400,007.489,507.400,007.295,005213.889.849,003517:00:01
AMX 48hs 2 5.621,005.706,50 485 5.590,00 2,53% 5.493,005.605,505.493,005.452,003792.108.498,001417:00:01
AMZN Cdo. 93 217,00345,00 100 241,00 6,99% 230,00243,00230,00225,258.4572.012.916,0022816:30:00
AMZN 24hs 2 237,00245,00 410 237,00 4,98% 237,00237,00237,00225,75337.821,00317:00:00
AMZN 48hs 70 220,00244,00 200 237,25 3,72% 230,00243,00229,00228,75157.52837.531.820,00287617:00:02
AMZND Cdo. 10 0,790,88 240 0,83 3,76% 0,830,840,830,80796659,00916:30:00
AMZND 48hs 315 0,790,89 100 0,80 -3,74% 0,810,840,800,836.1264.996,007617:00:02
ARCO Cdo. 518 3.855,003.950,00 2 3.950,00 6,04% 3.950,003.950,003.950,003.725,0027.900,00116:30:00
ARCO 48hs 3 3.810,004.072,00 2 3.922,00 5,52% 3.790,503.937,003.790,503.717,004001.557.621,007217:00:02
ARKK Cdo. 25 1.305,001.322,50 6 1.298,00 -0,08% 1.299,001.299,001.260,501.299,001215.389,00416:30:00
ARKK 48hs 14 1.212,001.340,00 20 1.322,00 3,85% 1.280,001.324,501.253,001.273,0015.42020.178.603,0035817:00:02
ARKKD 48hs 254 3,906,50 1 4,53 0,89% 4,454,534,454,49129584,00217:00:02
ASR 48hs 96 28.055,0028.595,00 98 28.094,00 3,00% 28.020,0028.097,5028.020,0027.277,00384.207,00317:00:01
AUY Cdo. 10 1.160,001.399,50 1 1.370,00 -2,80% 1.365,001.370,001.325,001.409,50132176.850,00816:30:00
AUY 48hs 2 1.301,001.470,00 2 1.372,50 0,66% 1.329,001.374,501.309,001.363,501.8332.458.362,0011117:00:01
AUYD 48hs 2 4,675,50 10 4,71 -2,89% 4,804,804,714,8551241,00517:00:02
AVGO 48hs 1 3.500,004.600,00 58 3.812,00 3,29% 3.685,003.815,003.685,003.690,503441.299.171,002817:00:02
AVY 48hs 171 16.716,0016.822,00 171 16.755,00 3,10% 16.619,5016.860,0016.619,5016.250,5049819.221,00717:00:01
AXP Cdo. 1 8.385,000,00 0 8.500,00 5,08% 8.500,008.500,008.500,008.089,0018.500,00116:30:00
AXP 48hs 5 7.326,008.600,00 1 8.550,00 5,62% 8.300,008.595,508.300,008.095,006275.325.259,005417:00:01
AXPD 48hs 1 29,3029,75 4 29,75 5,31% 29,6029,7529,6028,2514414,00217:00:02
AZN 48hs 90 10.120,0010.200,00 5 10.122,00 5,31% 9.879,0010.142,509.879,009.612,008098.092.045,003917:00:01
BA Cdo. 1 7.100,000,00 0 7.350,50 2,52% 7.270,007.368,007.270,007.170,0016116.740,00516:30:00
BA 48hs 1 5.650,007.800,00 1 7.396,50 1,75% 7.229,507.409,507.200,007.269,007335.385.356,009417:00:01
BA.C Cdo. 9 4.590,504.924,00 7 4.799,50 7,83% 4.750,004.799,504.682,004.451,00942.675,00516:30:00
BA.C 48hs 10 4.300,005.500,00 1 4.845,00 8,44% 4.583,004.900,004.583,004.468,003.19715.375.586,0013517:00:01
BA.CD 48hs 2 16,0022,00 3 16,80 9,80% 16,8016,8016,8015,3022369,00217:00:02
BABA Cdo. 5 3.372,504.400,00 1 3.390,00 -0,29% 3.229,503.400,003.228,503.400,00213710.885,003616:30:00
BABA 48hs 4 3.202,003.550,00 7 3.428,50 0,53% 3.279,003.438,003.235,003.410,5027.35990.505.981,0095017:00:02
BABAD 48hs 10 11,8014,30 55 11,90 0,00% 11,9011,9511,5011,905206.182,002417:00:02
BB 48hs 100 570,00590,00 300 573,00 2,69% 568,00573,00545,50558,00481272.717,002717:00:02
BBD Cdo. 27 770,001.000,00 1 911,00 1,33% 900,00911,00899,00899,006962.716,00916:30:00
BBD 48hs 1 880,00920,00 50 912,50 3,22% 881,50916,50881,50884,0012.45111.319.407,0022017:00:01
BBDD 48hs 4 3,114,49 25 3,15 1,29% 3,123,303,113,114921.559,001917:00:02
BBV 48hs 2 1.150,001.249,00 10 1.235,00 4,93% 1.205,001.242,501.205,001.177,00626769.874,002617:00:01
BCS 48hs 1.291 2.169,002.200,00 10 2.166,00 5,22% 2.183,502.188,002.166,002.058,5086187.089,00417:00:01
BHP 48hs 13 7.355,007.443,00 350 7.397,50 3,09% 7.203,507.432,007.203,507.176,0017124.511,00617:00:01
BIDU Cdo. 12 3.545,504.442,00 8 3.494,00 -8,58% 3.494,003.494,003.494,003.822,0013.494,00116:30:00
BIDU 48hs 2 3.301,004.366,00 2 3.820,50 -0,16% 3.690,003.826,503.670,503.826,506322.371.844,005617:00:02
BIIB 48hs 2 4.350,005.268,00 8 5.014,00 2,74% 4.932,005.036,004.909,004.880,507443.719.950,004617:00:02
BIOX Cdo. 10 6.000,006.500,00 23 6.001,00 -0,27% 5.897,006.083,005.897,006.017,00119711.400,001616:30:00
BIOX 48hs 1 5.800,006.400,00 1 6.093,00 0,84% 6.000,006.110,005.849,006.042,002.53015.213.747,0024117:00:02
BIOXD 48hs 10 20,7021,50 11 21,50 0,00% 21,2521,5021,2521,50242,00217:00:02
BK 48hs 450 6.512,506.635,00 450 6.525,50 8,30% 6.390,006.556,506.390,006.025,5054351.217,001017:00:01
BMY 48hs 10 7.487,007.704,00 378 7.562,50 3,31% 7.398,007.562,507.398,007.320,506935.235.473,00317:00:01
BNG 48hs 30 5.168,005.500,00 11 5.200,00 2,13% 5.116,005.200,005.112,005.091,503211.663.838,003517:00:01
BNGD 48hs 285 17,8019,30 2 18,00 2,27% 18,0018,0018,0017,606108,00217:00:02
BP 24hs 0 0,001.576,50 2 1.576,50 15,54% 1.576,501.576,501.576,501.364,5023.153,00117:00:00
BP 48hs 5 1.370,001.700,00 62 1.602,00 3,86% 1.582,501.602,001.582,501.542,50221351.973,001417:00:01
BRFS 48hs 5 2.558,002.750,00 5 2.578,00 -1,90% 2.560,502.596,002.558,002.628,00205525.728,002417:00:02
BRKB Cdo. 5 3.400,003.891,50 4 3.792,50 2,50% 3.651,503.891,503.651,503.700,00196732.002,002716:30:00
BRKB 48hs 14 3.730,004.450,00 7 3.802,00 2,60% 3.719,503.826,503.719,503.705,504.98218.888.672,0031217:00:02
BRKBD Cdo. 19 12,5014,55 10 12,45 -5,32% 12,7012,7012,4013,1523286,00216:30:00
BRKBD 48hs 1 13,0514,00 3 12,80 -1,54% 13,0013,0012,7013,0062793,00717:00:02
BSBR 48hs 1 1.470,001.577,00 1 1.509,00 3,14% 1.513,501.523,001.509,001.463,004974.261,00917:00:01
C Cdo. 15 4.871,005.151,00 50 4.870,00 12,73% 4.870,004.870,004.870,004.320,0033160.710,00116:30:00
C 48hs 2 4.900,005.079,00 3 5.008,00 15,13% 4.556,005.055,004.556,004.350,008.86443.467.761,0038817:00:01
C.D 48hs 5 17,0017,50 5 17,05 12,17% 17,0017,0517,0015,2010170,00217:00:02
CAAP 48hs 2 6.225,006.401,50 428 6.356,00 2,81% 6.225,006.356,006.225,006.182,00425.031,00217:00:02
CAH 48hs 39 5.070,005.677,00 540 5.490,00 2,66% 5.480,005.510,005.480,005.347,5024131.860,00417:00:01
CAJ 48hs 828 3.358,003.418,50 828 3.386,00 3,72% 3.386,003.386,003.386,003.264,5013.386,00117:00:01
CAR 48hs 61 45.500,0075.216,00 1 45.965,00 3,67% 45.973,5046.001,5045.770,0044.337,00442.020.031,00817:00:01
CAT Cdo. 6 9.590,000,00 0 9.590,50 -3,13% 9.590,509.590,509.590,509.900,0019.590,00116:30:00
CAT 48hs 10 9.800,0011.500,00 1 10.422,00 3,38% 10.158,0010.446,5010.158,0010.081,004184.331.053,006017:00:01
CATD 48hs 6 34,6050,00 12 36,00 1,55% 36,0036,0036,0035,45272,00117:00:02
CBRD 48hs 1 850,001.259,00 53 877,50 0,06% 862,00877,50861,50877,00159137.776,00817:00:02
CDE 48hs 300 775,00849,00 134 825,00 1,73% 808,00825,00790,00811,001.077864.751,003217:00:01
CL 48hs 1 7.819,008.201,00 1 7.822,00 1,26% 7.860,507.865,507.819,007.725,0076595.144,00617:00:01
COIN Cdo. 2 567,00609,00 5 595,00 0,85% 590,50595,00590,50590,00105.941,00316:30:00
COIN 48hs 1 500,00650,00 330 595,00 1,28% 601,00602,00571,00587,5015.4679.086.043,0040417:00:02
COST 48hs 1 11.000,0013.250,00 2 13.117,00 2,50% 12.912,5013.158,0012.852,0012.797,001.02013.234.860,0019617:00:01
COSTD 48hs 1 40,5044,10 11 44,10 5,00% 43,5044,1043,5042,00964.209,001117:00:02
CRM 48hs 20 8.330,008.648,00 1 8.378,50 5,56% 8.200,008.380,008.200,007.937,508577.116.149,004617:00:02
CS 48hs 1 1.411,001.750,00 26 1.572,00 4,70% 1.570,001.597,001.570,001.501,50166262.578,00817:00:01
CSCO Cdo. 16 2.446,502.665,00 30 2.575,00 3,33% 2.575,002.575,002.575,002.492,0037.725,00116:30:00
CSCO 48hs 4 2.080,002.700,00 1 2.585,00 2,99% 2.609,002.609,002.529,502.510,006411.647.701,003717:00:01
CVX Cdo. 9 5.130,005.345,00 20 5.145,00 3,52% 5.030,005.145,005.030,004.970,0025126.325,00316:30:00
CVX 48hs 4 5.015,005.750,00 15 5.158,00 2,53% 5.096,005.170,505.090,005.030,502.02110.366.025,0014017:00:01
CVXD 48hs 10 17,5042,00 100 17,80 2,30% 17,7517,8017,7517,40471,00317:00:02
CX 48hs 1 1.150,501.200,00 1 1.153,50 4,63% 1.115,001.169,501.115,001.102,5097112.100,001217:00:01
DD 48hs 3 3.190,003.500,00 10 3.277,00 4,03% 3.193,003.278,003.193,003.150,001961.806,00817:00:02
DE Cdo. 4 8.331,008.900,00 2 8.826,00 2,63% 8.900,008.900,008.678,008.600,00544.278,00416:30:00
DE 48hs 12 8.100,008.959,50 14 8.938,50 2,09% 8.802,009.000,008.802,008.755,502121.901.109,004717:00:01
DEO 48hs 330 8.741,508.899,00 330 8.775,50 4,95% 8.723,008.775,508.723,008.361,50652.600,00217:00:01
DESP Cdo. 18 2.050,003.137,00 14 2.165,50 -2,70% 2.127,002.172,502.127,002.225,50220476.384,001516:30:00
DESP 48hs 10 2.050,002.600,00 2 2.181,00 0,69% 2.124,502.202,002.103,502.166,009992.177.261,0010917:00:02
DIA Cdo. 7 4.600,004.692,00 2 4.670,00 -0,38% 4.681,004.690,004.670,004.688,001779.545,00416:30:00
DIA 48hs 1 4.450,005.500,00 18 4.698,00 3,16% 4.617,504.712,004.600,004.554,189.03142.216.233,0043517:00:02
DIAD 48hs 2 15,8516,30 2 16,25 -1,48% 16,5016,5016,1516,491121.819,001517:00:02
DISN Cdo. 6 7.100,007.150,00 1 7.151,00 5,01% 7.030,007.190,007.010,006.810,00139989.731,002316:30:00
DISN 48hs 8 6.520,007.400,00 4 7.152,50 4,93% 6.947,507.181,506.880,006.816,507.76555.207.633,0023417:00:01
DISND 48hs 4 24,0030,00 1 25,40 5,83% 24,5025,4524,5024,001132.840,001317:00:02
DJN2C Cdo. 0 0,001,05 5.067 1,05 0,00% 1,051,051,051,055.0675.320,00116:30:00
DJN2D Cdo. 15.880 1,090,00 0 1,09 -0,91% 1,091,091,091,1015.88017.309,00116:30:00
DJNJ2 Cdo. 0 0,00306,50 100 306,50 -1,92% 306,50306,50306,50312,5010030.650,00116:30:00
DJNJ3 Cdo. 66 394,50398,00 8.434 398,00 6,42% 398,50398,50398,00374,00269.566107.421.268,00216:30:00
DOCU Cdo. 50 803,503.440,00 1 844,50 -0,06% 843,50845,50843,50845,00108.447,00216:30:00
DOCU 48hs 1 855,00900,00 21 868,50 6,37% 820,00868,50812,00816,50322271.304,002517:00:02
DOW Cdo. 9 2.485,500,00 0 2.485,50 21,84% 2.485,502.485,502.485,502.040,0012.485,00116:30:00
DOW 48hs 1 2.030,002.495,50 1.091 2.480,00 2,86% 2.477,502.491,002.477,502.411,00144356.851,00717:00:02
E 48hs 1.696 1.620,501.649,50 1.696 1.643,50 1,11% 1.643,501.643,501.643,501.625,501016.435,00117:00:01
EA 48hs 9 2.338,004.000,00 1 2.635,00 1,52% 2.621,002.657,002.603,002.595,50206542.784,005217:00:02
EBAY 48hs 5 6.530,006.550,00 10 6.533,00 4,98% 6.411,506.606,006.411,506.223,00105684.292,002817:00:01
EBR 48hs 282 9.865,0010.018,00 282 9.885,00 3,83% 9.428,009.885,009.428,009.520,00878.548,00717:00:02
EEM Cdo. 1 2.150,000,00 0 2.317,50 2,43% 2.290,002.317,502.288,502.262,5076174.005,00416:30:00
EEM 48hs 1 2.331,002.357,50 1.185 2.326,00 2,29% 2.278,502.329,502.261,502.274,0030.03369.604.037,0014217:00:02
EEMD 48hs 3 7,708,00 11 8,00 -1,23% 8,258,508,008,1018147,00617:00:02
EFX 48hs 1 3.350,003.669,50 800 3.624,50 9,83% 3.578,003.624,503.578,003.300,00184662.720,001817:00:02
ERIC 48hs 1 1.001,001.200,00 6 1.055,00 3,99% 1.013,501.055,001.012,001.014,50350361.589,001817:00:01
ERJ Cdo. 101 2.440,005.108,00 9 2.462,50 0,51% 2.396,502.462,502.386,502.450,0092221.257,00416:30:00
ERJ 48hs 2 2.464,002.750,00 3 2.480,50 1,83% 2.421,002.501,002.411,502.436,003.9609.813.222,006917:00:02
ETSY Cdo. 27 1.437,501.545,00 1 1.513,00 4,34% 1.513,001.513,001.513,001.450,00812.104,00116:30:00
ETSY 48hs 2 1.419,001.600,00 6 1.547,50 5,02% 1.475,001.558,001.457,001.473,502.1163.246.503,004917:00:02
EWZ Cdo. 476 3.865,003.945,00 70 3.890,00 1,95% 3.829,503.945,003.829,503.815,50129500.335,00516:30:00
EWZ 48hs 4 3.500,004.300,00 7 3.900,00 2,66% 3.783,503.913,003.781,003.799,005.17820.134.345,0012417:00:02
FCX Cdo. 4 7.450,0010.271,00 6 7.405,00 -5,06% 7.405,007.405,007.405,007.800,00214.810,00116:30:00
FCX 48hs 20 7.400,008.116,00 40 7.778,00 4,24% 7.500,007.847,007.490,007.461,503032.343.309,003217:00:01
FDX 48hs 1 3.620,009.500,00 1 6.550,50 3,35% 6.379,506.571,506.379,506.338,0058376.443,001417:00:01
FMX 48hs 316 9.124,509.288,50 316 9.163,00 3,34% 8.999,509.163,008.999,508.867,0019173.433,00617:00:01
FSLR 48hs 45 6.100,006.676,00 2 6.521,00 -6,94% 6.239,006.555,506.049,507.007,502.45615.596.429,0027217:00:01
GE 48hs 2 18.101,0019.000,00 2 18.900,00 4,42% 18.365,5018.900,0018.365,5018.100,0043807.184,001617:00:01
GFI 48hs 3 2.598,002.800,00 138 2.617,00 0,11% 2.570,002.618,502.565,502.614,00123317.997,001217:00:01
GGB 48hs 2 4.450,005.361,00 536 5.263,00 7,76% 5.003,505.270,005.003,504.884,003001.545.149,002117:00:02
GILD 48hs 1 2.817,004.745,00 37 4.693,50 2,60% 4.647,004.715,004.647,004.574,501.4606.843.970,002317:00:02
GILDD 48hs 7 15,3016,30 40 16,10 0,94% 16,2016,2016,1015,9550809,00317:00:02
GLOB Cdo. 236 8.471,5013.795,00 2 8.602,50 2,20% 8.488,008.657,008.488,008.417,001193.651,00516:30:00
GLOB 48hs 1 8.569,0010.000,00 5 8.653,50 2,93% 8.400,008.700,008.400,008.407,501.23210.595.920,0011717:00:02
GLW 48hs 1.164 2.465,002.509,50 1.164 2.504,50 6,01% 2.440,502.504,502.440,502.362,5037.406,00317:00:01
GM 48hs 2 1.400,001.700,00 2 1.639,00 4,69% 1.584,001.652,001.584,001.565,508361.360.405,004917:00:02
GOGLD Cdo. 13 36,9045,50 1 39,75 1,02% 39,9039,9039,2039,354158,00216:30:00
GOGLD 48hs 30 36,0053,00 5 40,00 1,01% 40,3541,5039,9539,601787.165,002517:00:02
GOLD Cdo. 10 4.630,004.750,00 45 4.665,00 -0,73% 4.586,004.671,004.581,004.699,508143.788.067,002016:30:00
GOLD 48hs 1 4.300,004.971,00 7 4.706,50 0,38% 4.624,004.710,004.581,004.688,509.16142.609.388,0051917:00:02
GOLDD 48hs 25 16,0017,70 118 17,15 4,89% 16,3517,2016,0516,351.20119.901,005017:00:02
GOOGL Cdo. 1 10.550,0011.788,00 125 11.531,50 1,73% 11.779,5011.789,0011.490,0011.335,0053613.640,002716:30:00
GOOGL 48hs 1 11.300,0011.700,00 1 11.553,50 2,41% 11.455,0011.634,5011.388,0011.281,503.13036.137.549,0052517:00:01
GPRK 48hs 4 3.091,003.313,50 793 3.269,50 0,48% 3.300,003.302,003.269,503.254,001136.285,00417:00:02
GRMN 48hs 273 9.882,0010.060,00 273 9.961,50 2,62% 9.793,5010.009,009.793,509.707,5012119.217,00417:00:02
GS 48hs 1 6.020,006.815,00 2 6.799,50 6,23% 6.549,006.841,006.549,006.401,002501.686.399,004417:00:02
GSK 48hs 1 2.980,003.425,50 876 3.109,00 4,33% 3.031,003.109,003.031,002.980,00235720.118,001817:00:01
HAL 48hs 1 4.155,004.441,00 1 4.175,00 2,77% 4.069,004.175,004.060,004.062,5056231.483,001217:00:02
HD Cdo. 3 10.384,0011.400,00 17 10.930,00 4,36% 10.930,0010.930,0010.930,0010.473,00443.720,00216:30:00
HD 48hs 2 10.160,0011.200,00 1 10.998,50 2,51% 10.892,5011.000,0010.889,0010.729,002132.335.548,004917:00:01
HDB 48hs 1 8.680,008.863,50 320 8.675,00 3,71% 8.475,508.675,008.475,508.365,00434.301,00317:00:01
HL 48hs 10 1.107,001.150,00 85 1.125,50 2,97% 1.094,501.126,001.076,001.093,00281308.832,001517:00:01
HMC 48hs 1 7.130,007.444,50 395 7.431,00 4,22% 7.380,507.431,007.380,507.130,002271.679.046,00917:00:01
HMY Cdo. 20 550,00926,00 5 910,00 1,22% 896,50911,00896,50899,001210.873,00416:30:00
HMY 48hs 2 905,50945,00 2 915,00 0,77% 896,50916,00889,00908,007.5746.819.709,0021217:00:01
HMYD 48hs 1 3,003,94 30 3,20 0,95% 3,203,203,203,17619,00217:00:02
HOG 48hs 873 3.254,503.300,00 3 3.193,50 2,62% 3.168,503.193,503.168,503.112,006562.094.561,00217:00:01
HON 48hs 1 6.400,006.594,00 440 6.479,50 2,95% 6.326,506.480,006.326,506.294,002201.406.028,00917:00:01
HPQ 48hs 3 9.464,009.696,50 299 9.500,00 2,81% 9.411,009.505,009.400,009.240,005555.271.015,002517:00:01
HSBC 48hs 1 4.535,004.629,50 592 4.616,50 2,35% 4.535,004.616,504.535,004.510,501255.040,00517:00:01
HSY 48hs 129 21.695,0021.840,00 129 21.774,50 0,88% 21.634,0021.774,5021.608,0021.585,001473.185.559,001317:00:01
HWM 48hs 292 9.795,0010.069,00 292 10.047,50 4,19% 9.914,0010.067,009.914,009.643,0046460.717,00617:00:02
IBM Cdo. 1 6.700,009.706,00 197 8.130,00 -3,44% 8.130,008.130,008.130,008.419,5018.130,00116:30:00
IBM 48hs 50 6.200,008.600,00 2 8.394,00 1,55% 8.304,008.413,008.250,008.266,003102.588.294,005017:00:01
IBMD 48hs 5 28,8030,75 1 29,65 2,24% 29,6529,6529,6529,0010296,00217:00:02
IBN 48hs 499 5.642,505.744,00 499 5.728,00 0,23% 5.728,005.728,005.728,005.715,0084481.152,00317:00:01
IFF 48hs 162 17.411,0017.526,00 162 17.452,50 4,11% 17.292,5017.452,5017.292,5016.763,506104.335,00317:00:01
INFY 48hs 496 5.447,505.491,00 496 5.479,00 4,15% 5.400,505.479,005.400,505.260,50316.322,00317:00:01
INTC Cdo. 3 1.665,003.115,00 195 2.293,00 2,02% 2.261,002.341,002.261,002.247,5089204.519,001716:30:00
INTC 48hs 5 2.280,002.350,00 1 2.320,50 4,08% 2.261,502.336,502.244,502.229,505.21211.961.647,0036117:00:01
INTCD Cdo. 20 7,7810,30 15 7,92 0,51% 8,108,107,927,8814111,00216:30:00
INTCD 48hs 200 7,909,99 13 7,97 2,18% 8,008,007,917,8038301,00817:00:02
IP 48hs 1 3.000,003.599,00 1 3.159,00 2,22% 3.159,003.159,003.159,003.090,50722.113,00217:00:01
ITUB Cdo. 2 1.009,001.351,50 2 1.241,50 1,93% 1.241,501.241,501.241,501.218,0011.241,00116:30:00
ITUB 48hs 8 1.100,001.233,50 3 1.233,50 3,35% 1.210,001.243,001.210,001.193,50310382.429,002317:00:02
IWM 48hs 1 5.185,005.229,00 540 5.194,00 3,06% 5.063,505.224,005.063,505.040,005052.611.579,003517:00:02
JD Cdo. 5 8.501,508.906,00 40 8.948,50 11,86% 8.338,008.948,508.338,008.000,0049432.530,00516:30:00
JD 48hs 1 2.941,009.105,00 20 9.049,00 -0,18% 8.811,009.080,008.736,509.065,006916.193.622,002317:00:02
JNJ Cdo. 2 6.450,0011.100,00 2 11.100,00 9,21% 10.570,0011.100,0010.570,0010.163,5010108.214,00416:30:00
JNJ 48hs 1 8.000,0010.765,00 256 10.732,50 2,93% 10.597,0010.769,0010.502,5010.426,507.21576.999.375,0020517:00:01
JNJD 48hs 295 36,5039,40 1 37,50 2,74% 36,8037,5036,8036,508297,00417:00:02
JPM Cdo. 5 6.300,007.208,00 1 6.815,00 2,36% 6.815,006.815,006.815,006.658,00213.630,00116:30:00
JPM 48hs 1 6.025,007.400,00 4 6.780,50 5,80% 6.485,006.831,006.461,506.408,503.58623.966.343,0017917:00:01
JPMD 48hs 28 23,5525,00 1 23,55 4,43% 23,5523,5523,5522,55247,00117:00:02
KGC 48hs 55 919,00936,00 2.802 923,00 -3,50% 925,00925,00920,00956,509183.785,00517:00:01
KMB 48hs 420 6.736,506.858,00 420 6.762,00 1,05% 6.709,006.763,506.709,006.691,5069465.819,001217:00:01
KO Cdo. 4 3.690,004.499,00 4 3.731,50 1,11% 3.800,003.800,003.691,003.690,5016.26060.269.393,0022216:30:00
KO 24hs 50 3.760,003.728,00 3 3.760,00 3,50% 3.728,003.760,003.685,003.633,002.6369.717.617,001017:00:01
KO 48hs 5 3.720,003.875,00 50 3.758,00 1,88% 3.735,503.762,003.704,003.688,5034.050127.181.608,00112517:00:01
KOD Cdo. 17 12,6013,40 1 12,70 -4,15% 13,0013,4012,4013,252873.686,001516:30:00
KOD 48hs 15 12,0014,90 20 12,90 -0,77% 13,4013,4012,8013,002.37630.801,005717:00:02
KOFM 48hs 10 100,008.320,00 342 8.301,50 4,94% 8.122,508.301,508.122,507.910,5070572.999,00417:00:01
LLY 48hs 10 12.300,0012.698,00 1 12.485,50 2,70% 12.340,0012.486,0012.320,0012.157,502573.176.673,002217:00:01
LMT Cdo. 42 5.917,506.500,00 2 6.020,50 1,18% 6.020,506.020,506.020,505.950,0016.020,00116:30:00
LMT 48hs 1 5.970,006.783,00 3 5.983,50 0,70% 5.919,006.030,005.919,005.942,004452.665.554,003717:00:01
LRCX 48hs 8 1.929,002.306,50 1.288 2.297,50 3,94% 2.255,502.297,502.255,502.210,5062141.513,00417:00:02
LVS 48hs 4 3.800,005.240,50 1 5.187,50 2,62% 5.073,505.195,005.073,505.055,0052267.345,00917:00:01
LYG Cdo. 1 279,00360,00 2 290,00 0,52% 290,00290,00290,00288,501290,00116:30:00
LYG 48hs 1 250,00327,00 50 294,00 3,70% 285,00295,00285,00283,50381111.377,002817:00:01
MA 48hs 1 2.917,003.070,00 1 3.015,00 3,25% 2.973,503.034,002.973,502.920,003.51710.628.368,006917:00:02
MCD 48hs 2 9.490,009.900,00 4 9.584,50 2,38% 9.498,009.630,509.430,009.362,003.28831.466.272,0013417:00:01
MDT 48hs 1 6.539,506.731,50 424 6.700,00 3,24% 6.555,006.702,006.539,506.490,0096628.498,00617:00:01
MELI Cdo. 7 3.012,003.600,00 5 3.438,50 6,13% 3.300,503.498,503.250,003.240,002.96010.143.302,0018816:30:00
MELI 24hs 49 3.340,003.520,00 10 3.367,00 3,92% 3.367,003.367,003.367,003.240,0050168.350,00117:00:00
MELI 48hs 1 3.160,003.522,00 2 3.453,00 6,66% 3.324,003.495,503.310,003.237,5078.565268.283.495,00224217:00:01
MELID Cdo. 99 11,6017,00 89 12,15 7,05% 11,6012,3011,6011,352052.434,001416:30:00
MELID 48hs 3 11,3012,90 9 12,05 4,78% 11,5012,0511,5011,508389.932,005217:00:01
META Cdo. 300 5.001,006.193,50 33 6.127,50 3,86% 6.065,006.193,506.065,005.900,00110673.772,002416:30:00
META 48hs 16 5.750,006.200,00 1 6.172,00 5,46% 5.952,006.196,005.952,005.852,504.61328.285.844,0044217:00:02
METAD 48hs 2 20,5022,00 16 21,40 3,38% 21,2521,4021,2520,703978.447,00817:00:02
MMC 48hs 244 11.321,0011.525,00 244 11.376,00 2,73% 11.255,0011.376,0011.255,0011.073,5060677.430,00717:00:01
MMM Cdo. 1 6.356,507.800,00 1 7.800,00 0,00% 7.658,507.800,007.658,507.800,001184.951,00216:30:00
MMM 48hs 2 7.765,008.100,00 3 7.801,00 2,46% 7.655,007.817,007.655,007.614,007856.097.154,006617:00:01
MMMD 48hs 1 23,0037,50 15 27,20 0,37% 27,5027,5027,2027,1020548,00717:00:02
MO Cdo. 3 3.120,503.300,00 4 3.123,50 2,78% 3.100,003.130,003.100,003.039,002681.252,00716:30:00
MO 48hs 3 3.009,003.200,00 1 3.164,00 2,23% 3.094,503.170,003.086,503.095,003.57511.264.958,0014017:00:01
MRK Cdo. 44 5.613,505.750,00 33 5.750,00 3,83% 5.750,005.750,005.750,005.538,0034195.500,00216:30:00
MRK 48hs 4 5.565,005.720,00 12 5.720,00 2,45% 5.610,005.727,505.610,005.583,001.1726.687.653,005117:00:01
MRKD 48hs 2 19,5519,75 95 19,75 1,02% 19,7519,7519,7019,551202.369,00317:00:02
MSFT Cdo. 1 7.660,007.793,00 200 7.603,50 1,72% 7.700,007.791,507.603,507.475,00129994.074,002616:30:00
MSFT 48hs 8 7.433,008.170,00 1 7.710,50 2,25% 7.664,507.740,507.642,507.541,009.91876.117.527,0051217:00:01
MSFTD 48hs 93 26,7029,10 1 27,15 2,45% 26,5027,4026,5026,5047612.766,001817:00:02
MSI 48hs 215 12.912,0012.995,00 215 12.954,50 3,73% 12.599,5012.954,5012.599,5012.489,0012154.631,00517:00:01
NEM 48hs 7 5.458,005.513,50 477 5.458,00 0,65% 5.350,005.458,005.350,005.422,5070381.245,00617:00:01
NFLX Cdo. 11 3.327,003.689,00 11 3.650,00 14,06% 3.457,003.650,003.457,003.200,0065228.130,001016:30:00
NFLX 48hs 2 2.980,003.649,00 18 3.547,00 9,78% 3.260,003.555,003.260,003.231,008.04127.855.783,0040117:00:02
NFLXD 48hs 4 10,0016,70 6 12,15 7,52% 11,6012,5011,6011,305566.719,001817:00:02
NGG 48hs 292 9.837,0010.014,00 292 9.979,00 2,35% 9.800,009.979,009.800,009.749,5079782.049,00817:00:01
NIO Cdo. 6 1.550,001.508,00 18 1.550,00 -1,46% 1.502,001.550,001.502,001.573,00202304.352,00416:30:00
NIO 48hs 1 1.515,001.600,00 50 1.560,00 0,10% 1.507,001.560,001.485,001.558,506.1659.412.739,0026617:00:02
NKE Cdo. 1 10.340,5010.529,50 1 10.340,50 1,38% 10.375,0010.375,0010.340,5010.200,00551.820,00316:30:00
NKE 48hs 1 6.337,0010.505,00 4 10.467,50 2,82% 10.347,0010.561,0010.301,5010.180,502262.357.374,004017:00:01
NKED 48hs 2 30,0046,00 10 36,55 2,38% 36,5536,5536,5535,70273,00117:00:02
NOKA Cdo. 183 1.351,501.400,00 3 1.376,50 5,88% 1.335,001.376,501.330,501.300,001418.810,00416:30:00
NOKA 48hs 100 1.375,001.600,00 5 1.376,50 4,28% 1.330,001.380,001.330,001.320,002.2232.992.844,002117:00:02
NTCO 48hs 44 1.460,002.800,00 1 1.754,50 6,66% 1.653,501.765,001.653,501.645,006621.142.801,003617:00:02
NTES 48hs 2 1.832,501.867,00 1.498 1.857,00 -0,16% 1.800,001.859,501.800,001.860,00179329.619,001517:00:02
NUE 48hs 172 16.557,0017.021,00 172 16.599,50 2,85% 16.180,0016.599,5016.180,0016.140,0010164.349,00417:00:02
NVDA Cdo. 4 1.290,002.482,00 240 1.950,00 0,15% 1.950,001.987,001.927,501.947,00101197.577,001816:30:00
NVDA 48hs 7 1.800,002.000,00 20 1.966,50 3,88% 1.920,501.970,001.912,001.893,0022.45443.692.495,0063317:00:02
NVDAD Cdo. 9 6,6512,10 8 7,00 2,19% 7,007,007,006,851284,00216:30:00
NVDAD 48hs 3 6,657,40 151 6,90 3,76% 6,956,956,696,651761.204,00817:00:02
NVS 48hs 10 6.222,008.500,00 34 6.312,50 4,10% 6.250,006.312,506.250,006.064,00116727.250,00217:00:02
ORAN 48hs 1 3.150,003.235,00 870 3.176,50 2,22% 3.176,503.176,503.176,503.107,5013.176,00117:00:02
ORCL 48hs 2 6.500,008.730,00 5 7.100,00 3,65% 7.047,007.100,007.031,506.850,0026183.403,00717:00:02
PAAS 48hs 20 1.500,001.843,00 2 1.837,50 1,44% 1.775,001.837,501.765,001.811,507561.372.217,005517:00:02
PAC 48hs 136 20.910,0021.285,00 136 20.725,50 2,60% 20.566,0020.725,5020.566,0020.200,0016329.837,00417:00:02
PBR Cdo. 5 3.179,003.599,00 10 3.343,00 1,61% 3.280,003.350,003.280,003.290,002066.047,00716:30:00
PBR 48hs 1 3.135,003.581,00 2 3.366,50 4,19% 3.242,503.379,003.242,503.231,008.59228.638.209,0026717:00:02
PBRD 48hs 1 11,0017,00 9 11,55 -2,53% 11,8511,8511,4511,855616.629,00417:00:02
PCAR 48hs 1 7.970,008.152,00 348 8.010,50 4,24% 7.989,008.042,007.989,007.685,0025200.023,00317:00:02
PEP Cdo. 29 8.435,509.500,00 2 8.414,00 -4,39% 8.414,008.414,008.414,008.800,0018.414,00116:30:00
PEP 48hs 1 8.000,008.650,00 4 8.594,00 0,94% 8.518,008.599,008.480,008.514,001.1679.965.319,0010417:00:02
PEP.B 48hs 0 0,008.575,00 3.000 8.575,00 3,06% 8.575,008.575,008.575,008.320,003.00025.725.000,00117:00:02
PFE Cdo. 10 7.688,007.999,00 22 7.842,00 2,50% 7.503,007.999,007.503,007.651,0036276.992,00816:30:00
PFE 48hs 1 7.300,008.114,00 3 7.763,00 1,78% 7.624,007.815,007.552,507.627,003.68928.551.560,0015717:00:02
PFED 48hs 4 25,4528,60 10 26,75 0,19% 26,9026,9026,7526,7030805,00717:00:02
PG Cdo. 1 8.315,008.997,00 19 8.707,00 1,83% 8.653,508.997,008.650,008.550,5029252.277,001216:30:00
PG 48hs 1 8.426,008.760,00 1 8.734,50 1,38% 8.615,008.740,008.589,008.616,007.60766.139.232,0019817:00:02
PGD 48hs 34 29,8038,00 2 32,00 7,38% 30,5032,0030,5029,8010308,00317:00:02
PHG 48hs 2 1.205,001.400,00 10 1.251,50 3,86% 1.228,001.255,001.228,001.205,002733.488,00917:00:02
PKS 48hs 636 4.265,504.900,00 2 4.280,00 2,76% 4.186,004.280,004.186,004.165,0038161.240,001217:00:02
PSX 48hs 1 4.040,004.106,50 1 4.076,00 5,31% 3.953,504.076,003.953,503.870,50160639.974,00917:00:02
PTR 48hs 4 3.150,003.446,50 828 3.352,00 2,04% 3.271,503.352,003.243,003.285,0080264.139,00817:00:02
PYPL Cdo. 1 2.626,008.880,00 5 2.730,00 8,33% 2.650,002.730,002.580,502.520,00140373.787,001716:30:00
PYPL 48hs 30 2.480,002.795,00 3 2.773,00 6,76% 2.648,002.780,002.626,002.597,506.40417.539.113,0037317:09:03
PYPLD Cdo. 4 9,1012,00 5 9,05 -2,16% 9,059,059,059,25327,00116:30:00
PYPLD 48hs 3 8,309,80 15 9,10 0,55% 9,309,459,109,0530280,00817:00:02
QCOM Cdo. 1 3.880,003.920,00 7 3.920,00 5,08% 3.804,004.000,003.804,003.730,50123480.834,002416:30:00
QCOM 48hs 10 3.500,004.000,00 2 3.945,50 3,22% 3.889,003.954,003.850,003.822,502.97911.628.254,0023617:00:02
QCOMD 48hs 10 12,9014,60 6 13,40 1,52% 13,4513,5013,4013,2045604,00717:00:02
QQQ Cdo. 1 4.327,004.378,00 11 4.378,00 2,99% 4.399,004.399,004.348,004.251,0066289.867,001916:30:00
QQQ 48hs 2 3.900,005.000,00 1 4.380,00 2,89% 4.291,504.395,004.290,004.257,0025.248109.504.621,0045717:00:02
QQQD 48hs 2 15,1016,00 5 15,15 0,66% 15,1015,2015,0015,051842.781,00917:00:02
RIO 48hs 1 3.815,004.200,00 55 4.162,00 2,39% 4.033,504.169,504.029,004.065,007232.991.837,0011517:00:02
RIOD 48hs 5 14,3522,20 4 14,30 -1,38% 14,3014,3014,3014,50685,00117:00:02
RTX 48hs 20 5.300,005.569,00 505 5.491,00 3,86% 5.354,505.491,005.354,505.287,001687.679,00517:00:02
SAN 48hs 1 2.600,002.850,00 6 2.812,00 2,01% 2.772,502.818,002.772,502.756,501439.352,00317:00:02
SAP 48hs 630 4.399,004.438,00 4 4.395,00 3,88% 4.382,504.395,004.375,004.231,001252.615,00517:00:02
SBS 48hs 603 4.770,504.808,00 603 4.764,00 4,68% 4.766,004.766,004.763,504.551,00523.820,00217:00:02
SBUX Cdo. 1 5.765,000,00 0 6.023,50 4,48% 6.023,506.023,506.023,505.765,00530.117,00316:30:00
SBUX 48hs 1 3.563,006.120,00 2 5.972,50 2,97% 5.871,006.030,505.871,005.800,002571.537.555,003617:00:02
SCCO 48hs 370 7.047,507.094,00 370 7.021,00 2,96% 6.823,007.037,506.804,006.819,001891.291.803,00717:00:02
SE 48hs 15 645,00655,00 4.352 652,00 3,25% 632,00653,00628,50631,50764492.801,001317:00:02
SHEL Cdo. 3 7.200,007.272,00 72 7.200,00 6,19% 7.200,007.200,007.200,006.780,00321.600,00116:30:00
SHEL 48hs 1 7.081,007.875,50 20 7.132,50 4,28% 7.014,007.136,507.014,006.840,004.31330.532.336,008217:00:02
SHOP Cdo. 34 86,804.418,00 8 89,20 3,96% 87,9089,2086,8085,801.08895.657,002216:30:00
SHOP 48hs 4 83,0091,00 100 88,30 3,15% 85,5089,4084,5085,6048.4974.242.864,0027617:00:02
SHOPD 48hs 50 0,290,35 30 0,31 -3,12% 0,310,310,310,3210,00117:00:02
SID 48hs 10 5.854,0010.697,00 4 6.172,00 5,58% 5.828,506.186,505.828,505.846,00124745.031,001317:00:02
SLB 48hs 100 3.200,003.240,00 20 3.212,00 4,22% 3.141,503.225,003.141,503.082,002991.771,00617:00:02
SNAP 48hs 1 4.001,004.649,00 26 4.120,00 5,78% 4.023,004.165,004.023,003.895,003781.566.868,001317:00:02
SNOW 48hs 2 1.300,002.000,00 6 1.486,00 2,59% 1.437,001.500,001.420,001.448,501.9462.806.728,006217:00:02
SNP 48hs 633 4.404,004.438,50 633 4.416,50 3,27% 4.392,004.416,504.392,004.276,5023101.342,00417:00:02
SONY 48hs 3 5.200,006.200,00 1 6.188,00 2,88% 6.035,006.188,006.035,006.015,0053324.868,001717:00:02
SPGI 48hs 11 2.320,002.400,00 2 2.338,50 2,61% 2.316,002.338,502.301,502.279,0081188.605,001717:00:02
SPOT Cdo. 1 1.068,001.340,00 1 1.073,00 4,89% 1.068,001.081,501.068,001.023,001212.864,00516:30:00
SPOT 48hs 32 920,001.130,00 368 1.097,50 7,55% 1.032,001.103,501.024,501.020,502.1472.294.368,0030117:00:02
SPY Cdo. 1 5.650,005.895,00 24 5.748,00 2,51% 5.849,505.919,505.641,005.607,501.4318.295.573,0011716:30:00
SPY 24hs 2 5.670,006.005,00 20 5.850,00 4,50% 5.680,005.850,005.671,505.598,00317.201,00317:00:01
SPY 48hs 2 5.470,006.000,00 95 5.787,00 3,08% 5.663,505.799,005.654,505.614,0037.947218.858.678,0098017:00:02
SPYB 48hs 0 0,005.759,00 52.000 5.759,00 5,98% 5.759,005.759,005.759,005.434,0052.000299.468.000,00117:00:02
SPYD Cdo. 13 19,7025,00 1 19,70 -0,76% 20,2020,3019,6019,85821.615,00616:30:00
SPYD 48hs 50 19,0021,40 15 20,20 1,76% 20,0020,5019,5019,856.937138.540,007417:00:02
SQ Cdo. 44 915,501.100,00 10 951,00 2,26% 950,00955,50950,00930,0065.705,00216:30:00
SQ 48hs 3 860,001.000,00 1 983,50 5,92% 937,00990,00933,50928,503.5713.453.628,0011317:00:02
SQD 48hs 12 2,503,40 89 3,40 3,03% 3,333,403,333,30244829,00317:00:02
SUZ 48hs 400 2.330,002.499,00 1 2.457,50 -6,43% 2.486,502.486,502.451,002.626,50304747.584,001417:00:02
SYY 48hs 220 13.151,0013.232,00 220 13.224,50 2,54% 13.224,5013.224,5013.224,5012.897,003524.655.024,00117:00:02
T Cdo. 1 1.920,002.050,00 42 2.035,00 2,78% 2.046,002.050,002.031,501.980,0067137.218,00716:30:00
T 48hs 5 1.950,002.100,00 1 2.053,00 2,47% 2.008,002.063,002.008,002.003,501.3112.676.960,007117:00:02
TCOM 48hs 714 3.801,503.870,00 714 3.782,00 1,10% 3.782,003.782,003.782,003.741,001037.820,00117:00:02
TD 48hs 7 7,008,50 14 7,15 2,14% 7,067,157,067,0060423,00217:00:02
TEFO Cdo. 3 173,00189,00 185 178,25 -1,79% 178,25178,25178,25181,50234.099,00216:30:00
TEFO 48hs 680 174,00181,00 14 180,50 4,18% 173,00180,50172,00173,252.381423.246,002417:00:02
TEN Cdo. 5 7.400,007.600,00 42 7.390,00 -2,79% 7.400,007.400,007.390,007.602,00214.790,00216:30:00
TEN 48hs 2 5.536,007.900,00 2 7.437,50 3,31% 7.250,007.453,007.250,007.199,501.0477.734.105,007817:00:02
TGT 48hs 1 7.777,0011.074,00 252 11.010,00 2,04% 10.907,5011.068,0010.907,5010.789,5055601.950,00817:00:02
TIMB 48hs 34 1,003.625,50 755 3.578,00 0,79% 3.578,003.578,003.578,003.550,0013.578,00117:00:02
TM Cdo. 2 9.000,0010.595,00 4 9.413,00 3,17% 9.413,009.413,009.413,009.123,50328.239,00116:30:00
TM 48hs 1 8.870,009.435,00 8 9.435,00 3,69% 9.161,509.435,009.161,509.099,002492.309.636,002117:00:02
TMO 48hs 373 7.347,507.390,00 10 7.381,50 4,75% 7.291,007.385,507.291,007.047,003792.789.273,001717:00:02
TRIP 48hs 44 2.480,002.770,00 2 2.591,50 1,85% 2.527,002.604,002.512,502.544,5075192.475,001717:00:02
TSLA Cdo. 140 13.993,0022.277,00 2 14.188,50 1,93% 14.200,0014.460,0014.000,0013.920,004406.256.502,004416:30:00
TSLA 24hs 100 13.600,000,00 0 13.600,00 -2,86% 13.600,0013.600,0013.600,0014.000,002002.720.000,00217:00:00
TSLA 48hs 1 13.600,0015.100,00 17 14.407,00 1,92% 14.236,5014.485,0014.076,0014.135,007.660109.709.289,0049217:00:02
TSLAD 48hs 28 43,0067,00 9 50,00 1,83% 49,2050,0047,7049,101205.970,001517:00:02
TSM 48hs 3 76.000,0085.000,00 1 77.000,00 3,50% 75.389,5077.280,0075.389,5074.393,501168.875.229,004617:00:02
TTE 48hs 567 4.806,504.843,00 565 4.819,50 4,73% 4.705,504.819,504.705,504.602,001.7428.342.725,002117:00:02
TWLO 48hs 15 698,00720,00 1 705,50 5,06% 675,00706,50674,00671,50249172.271,001117:00:02
TWTR Cdo. 1 5.396,005.700,00 1 5.622,00 0,39% 5.568,005.639,005.568,005.600,0018100.349,00316:30:00
TWTR 48hs 4 5.050,005.700,00 2 5.674,00 5,15% 5.407,505.675,005.407,505.396,001.3807.682.277,0018617:00:02
TWTRD 48hs 58 19,3542,00 2 19,35 1,84% 19,3519,3519,3519,00238,00117:00:02
TXN 48hs 1 9.412,0010.318,00 1 9.644,00 3,03% 9.410,009.659,009.410,009.360,503823.614.352,002317:00:02
TXR Cdo. 8 4.461,006.199,00 7 4.698,00 5,14% 4.461,004.698,004.461,004.468,5033151.715,00516:30:00
TXR 48hs 30 4.350,004.661,00 10 4.661,00 2,01% 4.505,004.680,504.500,004.569,004.72921.571.547,0012817:00:02
UGP 48hs 9 530,00676,00 41 671,00 2,13% 647,50672,00647,50657,0011979.416,001017:00:02
UL 48hs 48 4.073,004.645,00 1 4.635,00 2,21% 4.593,004.643,504.572,504.535,009414.329.734,002817:00:02
UNH Cdo. 5 4.100,005.000,00 1 4.900,00 7,69% 4.850,004.900,004.850,004.550,0029.750,00216:30:00
UNH 48hs 2 1.850,004.910,00 1 4.828,00 6,37% 4.690,004.850,004.687,504.539,001.1865.673.738,0010617:00:02
UNHD 48hs 10 14,9016,75 1 16,75 0,60% 16,7516,7516,7516,65116,00117:00:02
UNP Cdo. 13 2.914,503.131,50 2 3.131,50 7,00% 3.131,503.131,503.131,502.926,5013.131,00116:30:00
UNP 48hs 2 3.153,503.358,00 20 3.153,00 3,63% 3.116,503.153,003.109,503.042,50170531.190,002317:00:02
URBN 48hs 196 2,002.914,50 936 2.855,50 2,46% 2.855,502.855,502.855,502.787,0012.855,00117:00:02
USB 48hs 203 13.943,0014.192,00 203 13.879,50 6,28% 13.695,0013.879,5013.695,0013.059,00227.574,00217:00:02
V Cdo. 4 9.940,5010.599,50 9 10.463,50 3,60% 10.463,5010.463,5010.463,5010.100,00110.463,00116:30:00
V 48hs 1 9.950,0010.635,00 125 10.501,00 3,35% 10.319,5010.541,0010.319,5010.160,503.32134.825.722,0016617:00:02
VALE Cdo. 50 1.878,003.202,00 2 1.886,00 2,78% 1.870,001.895,001.865,001.835,00140263.012,001716:30:00
VALE 24hs 2 1.835,001.949,00 50 1.835,00 -3,17% 1.835,001.835,001.835,001.895,0023.670,00117:00:01
VALE 48hs 13 1.888,002.150,00 99 1.904,50 2,70% 1.835,001.905,001.820,501.854,5037.90371.184.439,0049817:00:02
VALED 48hs 1 5,9010,20 1 6,65 0,00% 6,557,006,556,655693.859,001917:00:02
VD 48hs 3 34,2536,90 5 35,80 3,17% 36,1036,1035,6534,7027970,00517:00:02
VIST Cdo. 100 9.101,0010.599,00 2 9.189,50 0,32% 9.300,009.300,009.150,009.160,0035320.985,00916:30:00
VIST 48hs 1 9.181,0010.000,00 2 9.282,00 0,93% 9.164,509.287,009.094,009.196,505.65952.301.208,0042317:00:02
VISTD 48hs 32 30,0032,10 4 31,95 0,16% 31,9532,1031,9531,901213.872,005117:00:02
VIV 48hs 1 2.500,002.648,50 1.061 2.617,00 2,51% 2.565,002.617,002.565,002.553,001128.735,00217:00:02
VOD 48hs 620 4.426,504.610,00 10 4.555,00 2,56% 4.555,004.555,004.555,004.441,5014.555,00117:00:02
VRSN 48hs 318 8.873,009.032,00 318 8.907,00 3,34% 8.756,008.907,008.756,008.619,00544.336,00417:00:02
VZ 48hs 30 6.500,008.217,00 1 7.681,00 2,43% 7.500,007.704,007.500,007.499,004243.236.668,004517:00:02
WBA 48hs 6 3.803,004.300,00 1 3.802,00 4,16% 3.668,003.802,503.668,003.650,003561.347.518,001417:00:02
WFC Cdo. 3 2.150,002.520,00 800 2.464,50 8,40% 2.403,502.517,502.403,502.273,501331.582,00416:30:00
WFC 48hs 1 2.270,002.510,00 2 2.465,00 7,64% 2.470,002.490,502.444,002.290,001.5783.900.243,009817:00:02
WMT Cdo. 1 5.645,506.480,00 4 6.480,00 2,37% 6.450,006.500,006.430,006.330,0065419.640,001316:30:00
WMT 48hs 1 6.280,006.860,00 121 6.479,00 2,40% 6.390,506.501,006.368,006.327,003.55922.956.118,0030417:00:02
WMTD Cdo. 38 22,700,00 0 22,60 3,20% 22,6022,6022,6021,90245,00116:30:00
WMTD 48hs 10 22,1022,90 5 22,10 2,79% 22,5022,5022,1021,501242.778,002017:00:02
X Cdo. 5 1.730,002.083,00 2 1.744,00 3,20% 1.750,001.760,001.730,501.690,003561.116,00616:30:00
X 48hs 10 1.650,001.799,00 10 1.775,50 3,86% 1.710,001.779,001.710,001.709,506.39011.232.414,0023817:00:02
XD 48hs 10 5,8511,00 2 6,28 0,00% 6,286,286,286,28212,00217:00:02
XLE Cdo. 1 9.000,0010.300,00 2 10.179,50 3,38% 10.000,0010.400,0010.000,009.847,0027274.159,001116:30:00
XLE 48hs 4 10.343,0010.850,00 32 10.341,50 3,46% 10.188,0010.343,0010.127,009.996,001.05910.845.215,0015817:00:02
XLED Cdo. 10 34,7036,00 2 34,55 -2,40% 34,5534,5534,5535,40134,00116:30:00
XLED 48hs 7 35,7560,00 6 35,75 3,47% 35,2035,7535,2034,5525882,00417:00:02
XLF Cdo. 1 4.350,005.040,00 20 4.800,00 6,86% 4.800,004.800,004.800,004.492,00314.400,00216:30:00
XLF 48hs 5 4.751,005.250,00 35 4.788,50 5,08% 4.628,504.803,004.628,504.557,008.82441.888.217,0021417:00:02
XLFD 48hs 2 16,3518,00 3 16,75 6,01% 16,7516,7516,7515,80467,00417:00:02
XOM Cdo. 5 5.000,005.255,00 12 4.934,00 1,73% 4.900,005.185,004.894,004.850,0092458.965,001716:30:00
XOM 48hs 1 4.679,005.480,00 49 5.073,50 3,05% 5.000,005.082,004.963,004.923,505.22926.356.000,0025217:00:02
XOMD 48hs 3 17,4021,00 5 17,40 1,75% 17,3017,6017,3017,103646.333,00617:00:02
XP 48hs 150 1.233,001.326,50 2.056 1.321,50 4,96% 1.302,501.330,001.296,001.259,002.6293.464.523,002317:00:02
XROX 48hs 671 4.310,504.388,00 1 4.362,00 6,05% 4.191,004.362,004.191,004.113,0074320.930,00917:00:02
ZM Cdo. 8 200,001.753,00 19 622,50 -4,82% 622,50622,50622,50654,0021.245,00116:30:00
ZM 48hs 188 495,00785,00 10 636,00 3,08% 616,00638,00609,00617,008.0054.994.013,0017617:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.816 6.550,006.600,00 650 6.600,00 0,00% 6.625,006.625,006.480,006.600,0060.5563.985.990,005116:30:08
AE38 48hs 1.828 6.501,006.800,00 5.009 6.600,00 1,23% 6.520,006.605,006.500,006.520,001.759.318115.606.643,0027817:00:20
AE38D Cdo. 1.000 22,6023,30 33 22,85 -0,44% 23,3023,3022,6222,9516.2353.705,001416:30:13
AE38D 48hs 10.465 19,1138,50 1.050 22,70 -1,65% 23,0023,0922,6523,08283.79064.681,0014017:00:17
AL29 Cdo. 50 5.472,006.100,00 142 5.490,00 0,55% 5.505,005.539,505.423,505.460,0051.9242.844.668,008116:30:01
AL29 24hs 500 5.450,005.700,00 2.000 5.710,00 6,23% 5.490,005.710,005.490,005.375,0027.8661.589.546,00517:00:17
AL29 48hs 200 5.360,005.495,00 1.012 5.495,00 1,20% 5.430,005.564,505.430,005.430,00164.1199.011.648,0018317:00:15
AL29D Cdo. 758 19,0031,00 332 19,00 -0,52% 19,0519,2018,9519,1017.1423.275,002116:30:04
AL29D 48hs 27 18,0031,00 118 19,30 1,15% 19,1019,3018,8719,0876.92814.695,0011217:00:24
AL30 Cdo. 7 6,506.700,00 400 5.133,50 0,80% 5.168,005.172,005.038,005.093,0021.538.0681.102.051.858,00485316:30:22
AL30 24hs 150.000 5.130,005.190,00 300 5.165,00 1,41% 5.118,005.194,005.100,005.093,005.035.556258.343.244,002817:00:14
AL30 48hs 22.855 5.006,005.584,00 458 5.162,00 1,14% 5.140,005.175,005.082,505.104,0010.494.037539.534.083,00260217:00:19
AL30C Cdo. 6.000 17,1518,00 2.957 17,15 0,88% 17,2017,2017,1517,0023.8604.095,00316:30:05
AL30D Cdo. 29 17,0017,77 988 17,68 -1,34% 17,8617,9817,5117,9220.729.1913.686.625,00449416:30:04
AL30D 24hs 9 17,6217,77 10.000 17,71 -1,12% 17,9517,9517,6117,9119.1243.398,00917:00:19
AL30D 48hs 100 17,5218,00 820 17,72 -1,17% 17,8518,0017,5517,938.600.9171.529.086,00161517:00:10
AL30X Cdo. 0 0,000,00 0 5.120,00 0,31% 0,005.120,005.120,005.104,0015.500.000793.600.000,00216:30:01
AL30X 24hs 0 0,000,00 0 5.137,04 0,54% 0,005.137,045.137,045.109,5910.620.000545.553.966,00117:00:06
AL30X 48hs 0 0,000,00 0 5.142,72 3,68% 0,005.142,725.142,724.960,314.880.000250.964.736,00117:00:06
AL30Z Cdo. 0 0,000,00 0 17,50 0,00% 0,0017,5017,5017,502.857.143500.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 17,51 0,02% 0,0017,5117,5117,502.857.143500.171,00117:00:06
AL35 Cdo. 25 5.100,005.239,00 2.000 5.239,50 2,14% 5.195,005.246,005.160,005.129,5085.3184.460.115,003316:30:04
AL35 48hs 30 4.990,007.558,00 20.000 5.239,00 2,73% 5.150,005.249,005.125,005.100,00599.98431.287.076,0017217:00:19
AL35D Cdo. 10.000 18,0027,00 5.762 17,91 -0,50% 17,9018,1017,9018,006.4521.159,00716:30:25
AL35D 48hs 18.920 18,0633,00 461 18,08 0,17% 18,1018,1517,9018,05245.60044.197,0024817:00:17
AL41 Cdo. 72 6.234,006.440,00 5.000 6.235,00 -2,45% 6.370,006.370,006.233,506.391,509.487601.357,002116:30:14
AL41 48hs 60 5.990,006.399,00 99 6.399,00 0,30% 6.460,006.460,006.315,006.380,00430.24427.488.095,0016717:00:14
AL41D Cdo. 1.678 21,8022,70 5.861 22,15 -2,85% 22,4022,4022,1522,80651144,00216:30:04
AL41D 48hs 2.772 22,0033,00 136 22,25 -1,98% 22,5022,5021,2022,70223.30249.778,0010817:00:09
BA37D 24hs 8.000 8.345,000,00 0 8.345,00 -0,49% 8.345,008.345,008.345,008.386,008.000667.600,00117:00:10
BA37D 48hs 110 8.280,008.900,00 1.084 8.300,00 0,36% 8.350,008.350,008.260,008.270,001.024.06285.029.755,009417:00:10
BA7DD 48hs 40 30,0043,00 20.727 30,00 -3,23% 30,0030,0030,0031,002.060618,00217:00:16
BA7DX 48hs 0 0,000,00 0 8.250,00 -0,46% 0,008.250,008.250,008.288,001.818.000149.985.000,00117:00:06
BAY23 48hs 200.000 51,5052,30 69.480 53,00 0,00% 53,0053,4051,8053,003.793.4982.004.476,004217:00:29
BB37D 48hs 350 7.310,008.500,00 5.849 7.340,00 -0,14% 7.300,007.350,007.300,007.350,0010.215748.891,001017:00:22
BC24X Cdo. 0 0,000,00 0 106,00 0,95% 0,00106,00106,00105,0075.000.00079.500.000,00116:30:01
BC24X 24hs 0 0,000,00 0 106,29 1,14% 0,00106,29106,29105,1075.000.00079.717.500,00117:00:06
BC24X 48hs 0 0,000,00 0 106,10 0,57% 0,00106,10106,10105,5055.000.00058.355.000,00117:00:06
BDC24 Cdo. 23.686 104,800,00 0 107,20 1,90% 106,00107,20106,00105,20446.867474.798,00516:30:06
BDC24 48hs 13.459 105,70106,20 125.515 106,00 0,00% 106,00106,50105,65106,003.783.8054.015.153,003517:00:09
BDC28 Cdo. 233.863 106,10109,95 65.169 105,90 -1,21% 105,90105,90105,90107,202.6822.840,00116:30:08
BDC28 48hs 10.000 106,00108,50 21.000 107,50 -0,28% 106,80109,00106,80107,806.626.0087.146.575,003117:00:27
C21DZ Cdo. 0 0,000,00 0 76,00 0,00% 0,0076,0076,0076,00657.895500.000,00116:30:01
CO21X Cdo. 0 0,000,00 0 22.648,00 1,71% 0,0022.648,0022.648,0022.268,00657.895149.000.059,00116:30:01
CO26 48hs 8.320 15.700,0015.750,00 1.000 15.720,00 1,42% 15.600,0015.750,0015.600,0015.500,00160.83025.182.310,006217:00:10
CO26D 48hs 1.000 52,5057,00 128.355 54,25 -0,73% 54,6554,9054,2554,6592.31150.161,003017:02:43
CO26X Cdo. 0 0,000,00 0 15.400,00 1,32% 0,0015.400,0015.400,0015.200,003.900.000600.600.000,00116:30:01
CO26X 24hs 0 0,000,00 0 15.700,00 1,29% 0,0015.700,0015.450,2515.500,007.800.0001.214.859.750,00217:00:06
CUAP 48hs 5.000 2.420,003.000,00 80 2.425,00 -1,22% 2.450,502.455,002.425,002.455,006.171151.378,001517:00:11
DICP Cdo. 20.000 3.890,004.352,00 20 3.960,00 -0,09% 3.963,503.990,003.960,003.963,506.783268.773,001016:30:18
DICP 48hs 10 3.070,004.000,00 210 3.920,00 0,00% 3.920,003.975,003.900,003.920,002.532.07199.981.179,008617:00:18
GD29 Cdo. 353 5.742,005.875,00 1.000 5.742,00 1,18% 5.750,005.800,005.713,005.675,0024.4351.405.678,001816:30:01
GD29 48hs 105 5.250,008.400,00 137 5.835,00 2,19% 5.800,005.850,005.730,005.710,00156.2919.041.922,008617:00:14
GD29D Cdo. 1.519 19,4421,50 9.775 20,30 -0,98% 20,4020,4020,3020,502.650540,00216:30:02
GD29D 48hs 5 18,0034,20 33 20,10 -1,71% 20,8020,8020,0020,4511.8072.452,001217:00:17
GD30 Cdo. 30 5.840,007.450,00 701 5.855,00 0,95% 5.801,505.895,005.778,005.800,0080.154.6594.697.435.490,00907216:30:14
GD30 24hs 5.100 5.879,005.879,00 11.171 5.879,00 0,84% 5.854,005.909,005.841,505.830,0068.0774.007.867,001117:00:08
GD30 48hs 537 5.550,006.100,00 1.000 5.885,00 1,08% 5.829,005.917,005.800,005.822,0024.431.0131.434.477.894,00249917:00:01
GD30C Cdo. 190.000 19,5532,00 7.554 19,59 -0,81% 19,9919,9919,4519,7536.598.1907.204.895,00134516:30:20
GD30C 48hs 5.926 19,5019,52 70.651 19,52 -1,11% 19,8019,8419,5019,745.701.6901.118.589,009517:00:18
GD30D Cdo. 4.974 20,0021,37 100 20,25 -1,41% 20,3120,5020,1520,5472.638.56314.804.792,00736416:30:22
GD30D 24hs 2.616 20,0720,35 54.237 20,10 -1,71% 20,5620,7020,0720,455.5501.123,001117:00:20
GD30D 48hs 497 20,0022,00 500 20,12 -1,76% 20,4820,5020,1020,4819.095.0473.888.957,00194317:00:03
GD30X Cdo. 0 0,000,00 0 5.877,00 0,56% 0,005.877,005.877,005.844,005.655.519332.374.851,00116:30:01
GD30X 24hs 0 0,000,00 0 5.896,56 0,29% 0,005.896,565.896,565.879,455.655.519333.481.240,00117:00:06
GD30X 48hs 0 0,000,00 0 5.852,95 -0,33% 0,005.889,975.852,255.872,3212.029.865706.922.823,00417:00:06
GD30Y 48hs 0 0,000,00 0 20,20 -4,72% 0,0020,2520,2021,204.347.865879.676,00217:00:06
GD30Z Cdo. 0 0,000,00 0 19,90 0,64% 0,0019,9019,9019,774.100.000815.900,00116:30:01
GD35 Cdo. 1.088 5.640,006.850,00 5.700 5.640,00 2,55% 5.500,005.640,005.500,005.500,00108.2666.063.282,006716:30:11
GD35 48hs 10 5.500,006.000,00 20.000 5.649,00 1,97% 5.520,005.650,005.500,505.540,00983.70854.982.032,0023517:00:12
GD35C Cdo. 150.000 18,6019,50 250.000 18,65 0,21% 18,6518,6518,6518,6120.0003.730,00116:30:22
GD35C 48hs 150.000 18,5018,70 296.038 18,70 -1,06% 18,8018,8018,7018,90473.11888.488,00617:00:25
GD35D Cdo. 2.321 18,9819,65 1.735 19,54 -1,16% 19,6519,6519,4919,777.4031.443,00616:30:07
GD35D 48hs 315 19,0029,90 7.411 19,20 -0,52% 19,4419,7019,2019,30371.75072.188,009517:00:10
GD35X Cdo. 0 0,000,00 0 5.620,63 1,27% 0,005.620,635.530,005.550,0013.106.265727.726.032,00516:30:01
GD35X 24hs 0 0,000,00 0 5.548,41 -0,14% 0,005.568,065.548,415.556,019.407.904522.363.915,00217:00:06
GD35X 48hs 0 0,000,00 0 5.612,54 2,39% 0,005.625,005.606,605.481,636.443.320362.014.623,00417:00:06
GD35Y Cdo. 0 0,000,00 0 19,55 -0,97% 0,0019,7119,2919,7413.174.8462.564.588,00516:30:01
GD35Y 48hs 0 0,000,00 0 19,50 -0,53% 0,0019,5019,4019,603.777.320734.000,00317:00:06
GD35Z Cdo. 0 0,000,00 0 18,76 -0,46% 0,0019,0018,6018,8515.338.6812.879.874,00616:30:01
GD38 Cdo. 14 7.410,007.500,00 1.500 7.410,00 0,27% 7.410,007.450,007.410,007.390,009.021669.756,00916:30:03
GD38 48hs 1.855 7.490,007.924,00 2.811 7.490,00 1,08% 7.470,007.535,007.430,007.410,00158.15911.795.346,003417:00:09
GD38D Cdo. 10.000 25,0026,73 1.453 26,00 -1,33% 26,3526,3526,0026,359.4942.496,00416:30:25
GD38D 48hs 300 25,5526,40 19.773 26,60 -0,19% 26,6526,6526,2426,65435.684114.996,001517:00:16
GD38Z Cdo. 0 0,000,00 0 25,05 -0,48% 0,0025,3024,8025,1721.480.0005.380.740,00216:30:01
GD41 Cdo. 979 6.775,506.850,00 1.000 6.700,00 -1,33% 6.790,006.790,006.666,006.790,0025.7821.727.969,001016:30:11
GD41 48hs 979 6.850,007.200,00 10.000 6.888,00 3,56% 6.800,006.888,006.700,006.651,0042.8742.891.434,003817:00:09
GD41D Cdo. 8 23,0624,50 1.685 24,50 -0,37% 24,5024,5024,5024,5910,00116:30:10
GD41D 48hs 98 23,0624,18 129 24,00 0,63% 24,0024,0024,0023,852.066495,00117:00:09
GD41X Cdo. 0 0,000,00 0 6.800,00 0,74% 0,006.800,006.800,006.750,002.707.520184.111.360,00116:30:01
GD41X 24hs 0 0,000,00 0 6.822,13 0,96% 0,006.822,136.822,136.757,312.707.520184.710.615,00117:00:06
GD41X 48hs 0 0,000,00 0 6.867,08 0,73% 0,006.867,086.799,866.817,441.600.453109.165.399,00217:00:06
GD41Y 48hs 0 0,000,00 0 23,70 -1,25% 0,0023,7023,7024,00501.165118.776,00117:00:06
GD41Z 48hs 0 0,000,00 0 22,74 -1,12% 0,0022,7422,7423,001.099.288250.000,00117:00:06
GD46 48hs 150 5.602,005.715,00 2.000 5.610,00 1,08% 5.500,005.690,005.500,005.550,003.302185.101,001117:00:05
GD46D 48hs 80 18,5020,38 50 20,10 -1,95% 20,1020,1020,1020,5010020,00117:00:17
NDT25 48hs 100 17.750,0018.000,00 4.300 18.000,00 1,41% 18.000,0018.000,0018.000,0017.750,00700126.000,00117:00:09
NDT5D 48hs 0 0,0063,25 13.580 63,25 -0,39% 63,2063,2563,2063,5024.17015.282,00317:00:20
PAP0 Cdo. 0 0,001.829,00 136.067 1.829,00 0,49% 1.829,001.829,001.829,001.820,00136.0672.488.665,00116:30:26
PARP Cdo. 5.928 1.790,002.000,00 500 1.790,00 0,00% 1.816,001.816,001.790,001.790,002.72248.782,001116:30:25
PARP 48hs 500 1.791,502.100,00 50.000 1.800,00 0,28% 1.785,001.820,001.781,001.795,00591.79510.613.167,006417:00:09
PBA25 Cdo. 1.000 91,6091,90 100.000 91,85 0,15% 90,7691,9990,0091,7111.928.00010.894.907,0016416:30:10
PBA25 24hs 1.000.000 81,0093,00 3.000.000 92,25 -0,27% 92,2592,2592,2592,50469.673.000433.273.342,00117:00:23
PBA25 48hs 20.000 90,0096,00 867.000 92,09 -0,17% 92,2592,3990,0092,2566.130.00060.686.012,0044317:00:19
PBY24 48hs 100.000 100,00107,00 495.000 107,00 0,23% 107,00107,00107,00106,755.0005.350,00117:00:29
PBY4X Cdo. 0 0,000,00 0 105,91 5,16% 0,00106,09105,82100,71578.865.169613.487.231,00516:30:01
PBY4Z Cdo. 0 0,000,00 0 0,36 -16,63% 0,000,360,360,43324.544.9441.155.380,00316:30:01
PR13 Cdo. 171 760,00785,00 3.660 761,10 1,16% 761,10761,10761,10752,3613.13899.993,00216:30:24
PR13 48hs 500 749,00800,00 22.000 750,00 -1,32% 766,00772,00750,00760,001.799.67013.694.125,009917:00:09
PR15 Cdo. 22.799 22,8022,98 2.000.000 22,80 -0,44% 22,6023,0522,6022,9013.869.6613.161.951,002616:30:18
PR15 48hs 476.693 22,9068,00 300 22,91 0,61% 22,6023,1722,6022,77138.265.12131.813.677,0018517:00:21
T2V2 Cdo. 15.241 12.872,0013.300,00 10.000 13.300,00 2,70% 13.035,0013.300,0013.030,0012.950,0039.2845.129.459,001116:30:08
T2V2 48hs 7 13.210,0013.290,00 99.228 13.290,00 2,31% 13.050,0013.300,0013.025,0012.990,00864.343114.420.335,007817:00:10
T2X2 Cdo. 3.904 249,60250,75 1.250 249,60 -0,16% 250,00252,50248,95250,00395.207985.898,003016:30:16
T2X2 48hs 5.000.000 250,50250,75 22.997 250,75 0,30% 250,20254,50250,00250,0079.539.981199.499.801,0010817:00:16
T2X2X Cdo. 0 0,000,00 0 250,85 0,54% 0,00250,85250,85249,50130.000.000326.107.600,00116:30:01
T2X2X 48hs 0 0,000,00 0 250,60 0,26% 0,00251,25250,35249,94400.000.0001.002.525.000,00817:00:06
T2X3 24hs 3.000 228,50229,50 50.000.000 229,50 11,81% 229,50229,50229,50205,2550.000.000114.750.000,00117:00:11
T2X3 48hs 6.559 227,50229,35 19.999.800 229,00 0,31% 229,90230,50228,00228,30146.483.400335.633.712,009717:00:27
T2X4 Cdo. 4.535 162,30162,45 296.754 162,45 -0,34% 165,00167,00162,05163,0025.677.50041.895.137,0017016:30:00
T2X4 48hs 2.714.278 164,50175,00 25.000 164,90 1,07% 164,00166,25162,50163,15240.613.256393.739.196,0059817:00:02
T2X4X Cdo. 0 0,000,00 0 170,10 -2,10% 0,00170,10168,97173,74116.301.564197.169.530,00216:30:01
T2X4X 48hs 0 0,000,00 0 165,00 -3,37% 0,00165,00164,65170,75283.000.000466.572.000,00417:00:06
T2X4Z Cdo. 0 0,000,00 0 0,57 -4,71% 0,000,570,570,6058.150.782329.714,00116:30:01
TB23P 48hs 8.545 110,60110,95 6.506 110,60 1,47% 109,00110,60109,00109,00531.591587.321,002117:00:17
TB24 48hs 3.187 96,75108,00 272.385 96,50 0,00% 96,5096,5096,5096,50218210,00117:00:25
TC23 Cdo. 8.305 602,00613,00 15.116 605,10 -0,80% 613,00619,60605,10610,0094.860580.099,001316:30:02
TC23 48hs 1.500 607,00812,00 55.434 609,90 -0,34% 620,00620,00609,00612,00401.2022.448.499,003517:00:10
TC25P 48hs 20.000 500,00540,00 9.000 520,00 -0,95% 525,00525,00520,00525,002001.045,00217:00:12
TO23 Cdo. 1.000 63,1064,19 41.159 62,86 -0,71% 63,5664,0062,8663,31752.510479.267,001416:30:09
TO23 48hs 243.129 63,5066,00 20.471 63,50 -0,61% 64,0064,1562,8063,899.437.3046.020.353,0011317:00:15
TO26 48hs 200.000 31,4035,80 20.000 35,40 0,03% 35,4035,4035,0035,392.130.275751.540,003917:00:11
TV23 Cdo. 193 12.935,0013.200,00 13.050 12.945,00 2,09% 12.700,0013.110,0012.700,0012.680,00232.10629.839.019,001116:30:03
TV23 48hs 2 12.270,0013.390,00 403 12.985,00 2,73% 12.700,0013.100,0012.700,0012.640,005.009.956644.300.834,0017717:00:19
TV23C Cdo. 3.942 43,150,00 0 43,15 -0,80% 43,1543,1543,1543,503.9421.700,00116:30:07
TV23D Cdo. 0 0,0044,99 222.046 44,99 0,29% 44,9944,9944,9944,86222.04699.898,00116:30:29
TV24 Cdo. 100 11.260,0011.500,00 747 11.300,00 1,44% 11.300,0011.300,0011.300,0011.140,0016.3901.852.070,00116:30:09
TV24 48hs 210 11.301,0011.335,00 6.820 11.334,50 1,20% 11.200,0011.375,0011.190,0011.200,003.121.620350.430.522,0011117:00:28
TV24D Cdo. 16.390 39,6540,15 16.189 39,65 -2,70% 39,6539,6539,6540,7516.3906.498,00116:30:27
TV24X 48hs 0 0,000,00 0 11.200,00 0,00% 0,0011.205,0011.200,0011.200,001.500.000168.050.000,00217:00:07
TVPA 48hs 1.050 67,2071,00 70.250 67,20 0,75% 66,5067,2066,5066,70240160,00217:00:09
TVPP 48hs 5.617.915 1,051,07 10.000 1,07 -0,93% 1,071,081,001,08878.1229.044,001517:00:14
TVPY 48hs 25 120,00178,00 2.000 134,00 0,00% 134,00134,00134,00134,004.3205.788,00217:00:09
TX23 Cdo. 500 257,05258,05 2.500.000 257,00 0,18% 258,20261,90257,00256,551.733.8874.486.156,008616:30:06
TX23 48hs 6.000 250,00258,50 26.985 258,40 -0,08% 258,50263,90258,20258,60772.369.4912.001.021.957,0039317:00:01
TX23X 48hs 0 0,000,00 0 258,85 0,33% 0,00259,25258,75258,00120.000.000310.650.000,00317:00:06
TX24 Cdo. 44.642 224,00225,00 346.845 225,00 0,00% 226,00228,90224,10225,001.653.0183.735.120,008716:30:04
TX24 48hs 9.070 220,50238,00 2.304 226,00 0,56% 225,00227,95225,00224,75565.683.3021.280.707.946,0050617:00:22
TX24X Cdo. 0 0,000,00 0 224,26 9,53% 0,00226,75224,26204,75118.927.835268.283.999,00316:30:01
TX24X 48hs 0 0,000,00 0 224,56 0,17% 0,00227,50224,50224,171.622.163.8743.668.865.763,001617:00:06
TX24Y Cdo. 0 0,000,00 0 0,78 -29,26% 0,000,780,781,1030.927.835240.000,00116:30:01
TX25 48hs 3.100 98,0099,50 95.516 99,50 0,00% 99,5099,5099,5099,5010.10010.049,00217:00:09
TX26 Cdo. 18.512 185,00185,75 133.128 185,75 1,50% 188,50188,50184,60183,00403.967748.862,002816:30:07
TX26 48hs 18.025 184,00195,00 7.890 186,00 0,54% 186,20186,50184,00185,00202.163.895375.404.157,0022617:00:11
TX26X Cdo. 0 0,000,00 0 184,00 -5,19% 0,00185,00184,00194,08243.000.000449.070.000,00316:30:01
TX26X 24hs 0 0,000,00 0 185,95 26,35% 0,00185,95185,95147,1748.076.92389.399.999,00117:00:06
TX26X 48hs 0 0,000,00 0 185,85 -3,15% 0,00185,90185,50191,90510.000.000947.597.090,00717:00:06
TX28 Cdo. 5.633 177,50195,00 1.174 178,00 1,66% 176,05179,00175,00175,10878.3111.566.171,003416:30:08
TX28 48hs 18.250 175,00184,50 265.352 177,80 0,45% 177,00179,00175,00177,0011.839.18421.088.878,0015917:00:07
TX28X Cdo. 0 0,000,00 0 176,50 4,97% 0,00176,50175,20168,1540.000.00070.340.000,00216:30:01

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 50.000 97,6098,55 10.000.000 98,00 -0,51% 98,3598,6598,0098,502.043.028.4982.012.286.307,0090916:30:11
S29L2 24hs 8.746.160 98,3598,35 3.176.008 98,70 0,56% 98,3598,7098,3598,1523.219.44922.843.417,002217:00:09
S29L2 48hs 100.000 98,6098,70 25.000.000 98,65 -0,15% 98,8098,9098,5098,80520.048.775513.523.273,0016717:00:26
S2GC Cdo. 260.416.667 0,380,00 0 0,38 -0,26% 0,380,380,380,39260.416.6671.000.000,00116:30:16
S30N2 48hs 6.000 82,3583,00 909 82,10 0,12% 82,1082,1082,1082,001.010829,00117:00:10
S30S2 Cdo. 2.000.000 89,6392,00 17.665 90,15 0,50% 90,0090,2090,0089,705.745.5615.179.335,00616:30:17
S30S2 48hs 13.519.388 90,2590,60 1.916.975 90,60 0,55% 90,1091,3890,1090,1087.333.76778.934.875,003317:00:14
S31G2 Cdo. 16.000 92,7694,24 2.000.000 94,20 0,21% 93,8594,5093,8594,0034.325.65832.385.110,005516:30:01
S31G2 24hs 900.000.000 94,200,00 0 94,20 0,32% 94,2094,2094,2093,902.587.000.0002.436.954.000,00417:00:15
S31G2 48hs 100.000 94,3594,52 94.202 94,40 -0,11% 94,5094,7594,4094,50231.480.506218.864.579,006217:00:13
S31O2 Cdo. 750.000 85,1886,00 150.000 86,00 1,18% 86,0086,0086,0085,001.559.4951.341.165,00316:30:01
S31O2 48hs 36.082 85,5085,60 10.677.716 85,60 0,47% 85,2086,3085,2085,20463.917.359397.846.587,009617:00:23
SG162 48hs 0 0,00118,00 3.191 118,00 0,00% 118,00118,00118,00118,0016.80919.834,00617:00:28
SG2D Cdo. 15.999 0,320,33 1.561.078 0,33 -0,60% 0,330,330,330,335.892.07219.610,001516:30:02
SG2X Cdo. 0 0,000,00 0 94,25 0,16% 0,0094,2594,2594,10300.000.000282.750.000,00116:30:01
SG2X 48hs 0 0,000,00 0 94,58 -0,18% 0,0094,6094,5094,752.255.000.0002.131.925.000,00817:00:07
SL2C Cdo. 2.400.000 0,330,33 1.124.305 0,33 -1,50% 0,330,330,330,33689.178.8302.283.642,0019416:30:15
SL2D Cdo. 100.000 0,340,34 14.499.120 0,34 -2,31% 0,350,350,340,35529.331.1741.808.691,0047716:30:03
SL2D 24hs 1.000 0,350,35 2.019.559 0,35 -1,98% 0,350,350,350,3510.980.09637.991,00317:00:11
SL2D 48hs 10 0,350,34 14.200.367 0,35 -9,66% 0,350,350,350,38100,00117:00:11
SL2X Cdo. 0 0,000,00 0 99,35 0,03% 0,0099,4097,8499,322.068.068.0982.048.049.256,001216:30:01
SL2X 48hs 0 0,000,00 0 98,69 -0,21% 0,0098,8598,6598,90827.551.020817.227.550,00517:00:07
SL2Y Cdo. 0 0,000,00 0 0,34 -1,45% 0,000,340,340,3588.235.294300.000,00116:30:01
SL2Y 48hs 0 0,000,00 0 0,34 0,00% 0,000,340,34-77.551.020266.000,00117:00:07
SL2Z Cdo. 0 0,000,00 0 0,33 -1,19% 0,000,340,330,341.970.933.0806.584.800,001116:30:01
SO2X 48hs 0 0,000,00 0 86,20 1,41% 0,0086,2085,5085,001.840.000.0001.582.285.000,001117:00:07
X16D2 Cdo. 198.293 125,70128,90 3.103 126,93 0,90% 126,93126,93126,93125,8022,00116:30:11
X16D2 48hs 100.000 126,60126,85 50.000.000 127,00 -1,32% 128,70129,30126,40128,70551.428.738703.349.406,006317:00:27
X16G2 Cdo. 70.280 140,50141,00 15.000 140,50 0,00% 140,50140,50140,50140,501.2201.714,00216:30:04
X16G2 24hs 377.000.000 140,950,00 0 140,95 0,32% 140,95140,95140,95140,50377.000.000531.381.500,00117:00:09
X16G2 48hs 706.936 140,75140,90 9.080.473 140,90 -0,07% 141,50141,75140,60141,00152.302.616214.540.594,005017:00:09
X17F3 48hs 100 127,50127,50 18.126 127,50 -0,39% 128,15129,00127,30128,0015.243.51119.535.562,002317:00:27
X19Y3 48hs 10.000 116,75117,25 28.812.481 117,25 0,21% 117,20117,25116,21117,00302.710.571352.971.491,003217:00:18
X20E3 48hs 7.570 132,10132,33 162.517 132,33 0,25% 133,00134,00132,00132,00671.099.414890.032.210,0010317:00:19
X21A3 48hs 16.204.078 121,65122,25 49.999.800 122,25 0,00% 122,40122,40121,00122,25121.763.614148.179.269,002217:00:09
X21O2 Cdo. 737.283 135,63139,45 15.656 139,50 0,85% 139,50139,50139,50138,3391.680127.893,00116:30:01
X21O2 24hs 27.264.984 138,700,00 0 138,70 3,31% 138,70138,70138,70134,2527.264.98437.816.532,00117:00:12
X21O2 48hs 24.610.000 138,25138,69 16.094.894 138,69 -0,22% 139,00140,00138,00139,00118.945.125165.276.375,005717:00:10
X23N2 48hs 833 110,00110,00 24.786.974 110,00 7,32% 110,00110,00109,50102,5050.000.91954.876.010,00717:00:21
X29L2 24hs 399.600.000 156,860,00 0 156,86 0,31% 156,86156,86156,86156,371.110.000.0001.741.146.000,00517:00:09
X29L2 48hs 10.000 157,20157,25 24.891.980 157,15 0,03% 157,20157,60156,80157,10173.055.191271.969.066,002117:00:09
XA3X 48hs 0 0,000,00 0 122,80 0,66% 0,00122,80122,80122,0020.000.00024.560.000,00117:00:07
XD2X 24hs 0 0,000,00 0 129,15 6,80% 0,00129,15129,15120,93157.000.000202.765.500,00117:00:07
XD2X 48hs 0 0,000,00 0 126,76 -1,31% 0,00128,95126,50128,451.890.000.0002.396.475.000,00717:00:07
XE3X 48hs 0 0,000,00 0 132,03 -0,35% 0,00133,45132,03132,501.278.000.0001.700.648.000,001217:00:07
XG2C Cdo. 1.414.000 0,480,00 0 0,48 -12,73% 0,480,480,480,551.414.0006.787,00116:30:01
XG2D Cdo. 0 0,000,49 711.744 0,49 -0,40% 0,500,500,490,50814.9444.020,00316:30:02
XG2X Cdo. 0 0,000,00 0 140,70 0,61% 0,00140,70140,70139,85250.000.000351.750.000,00116:30:01
XG2X 48hs 0 0,000,00 0 141,10 0,53% 0,00141,50140,60140,35871.000.0001.227.953.000,00817:00:07
XL2X 48hs 0 0,000,00 0 157,05 0,26% 0,00157,05157,05156,65100.000.000157.050.000,00117:00:06
XO2X 48hs 0 0,000,00 0 138,70 0,29% 0,00139,15138,70138,301.050.000.0001.459.175.000,00517:00:07
XY3X Cdo. 0 0,000,00 0 117,00 0,17% 0,00117,00115,96116,80350.000.000407.412.500,00216:30:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX Cdo. 0 0,000,00 0 24.067,99 29,01% 0,0024.108,5124.027,4718.656,001.234.000296.998.996,00216:30:01
AECAY Cdo. 0 0,000,00 0 83,95 -3,17% 0,0083,9583,9586,70617.000517.996,00116:30:01
AECAZ Cdo. 0 0,000,00 0 81,04 -5,84% 0,0081,0481,0486,061.234.000999.996,00216:30:01
BYC2O 48hs 200.000 27.450,000,00 0 27.450,00 51,57% 27.450,0027.450,0027.450,0018.109,89400.000109.800.000,00217:00:20
CAC2D 48hs 1.000 99,50108,00 45.000 102,00 0,59% 100,80102,00100,80101,408.0008.121,00517:00:11
CAC2O 48hs 1.000 29.001,0029.200,00 19.000 29.200,00 1,39% 29.100,0029.200,0029.100,0028.800,0043.00012.514.000,00517:00:14
CAC2X Cdo. 0 0,000,00 0 29.442,15 2,23% 0,0029.442,1529.442,1528.800,001.500.000441.632.250,00116:30:01
CAC2Y Cdo. 0 0,000,00 0 101,70 0,29% 0,00101,70101,70101,411.500.0001.525.500,00116:30:01
CP17D 48hs 1.000 102,00106,00 9.000 105,00 0,38% 105,00105,00104,75104,6088.00092.337,001617:00:29
CP17O 48hs 3.000 30.100,0030.300,00 4.000 30.100,00 0,00% 30.000,0030.300,0029.900,0030.100,0046.00013.843.000,001217:00:01
CP17X Cdo. 0 0,000,00 0 29.600,00 1,72% 0,0029.600,0029.600,0029.100,00500.000148.000.000,00116:30:01
CP17X 24hs 0 0,000,00 0 29.694,88 1,94% 0,0029.694,8829.694,8829.130,30500.000148.474.410,00117:00:06
CP21D 48hs 5 99,00102,00 200 101,10 1,10% 99,00101,1099,00100,0022.59722.652,003117:00:23
CP21O 48hs 100 24.000,0030.100,00 638 29.700,00 4,21% 28.925,0029.798,0028.925,0028.500,003.7171.096.184,001017:00:09
CP25D Cdo. 1.159 88,0088,00 2 88,00 -3,51% 88,0088,0088,0091,201.1611.021,00216:30:08
CP25D 48hs 100 87,0090,10 752 88,00 -1,12% 88,0089,0088,0089,008.1047.147,001817:00:27
CP25O Cdo. 1.000 24.300,000,00 0 24.302,00 -2,40% 24.300,0024.302,0024.300,0024.900,002.318563.297,00216:30:16
CP25O 48hs 1.000 24.850,0025.300,00 1.144 25.300,00 2,85% 24.305,0025.300,0024.305,0024.600,0031.4397.784.929,004517:00:06
CRCED 48hs 50 74,0076,45 40.021 76,00 0,00% 76,2076,3075,6076,008.8896.762,002617:00:09
CRCEO 48hs 240 20.500,0021.995,00 227 21.995,00 1,41% 21.900,0022.100,0021.600,0021.690,0038.1608.272.846,0011817:00:13
CS34D Cdo. 85 71,0073,00 340 71,00 0,00% 71,0071,0071,0071,00354251,00216:30:10
CS34D 48hs 20 67,0073,00 3.500 70,50 0,00% 70,5070,5070,5070,501.160817,00317:00:24
CS34O 48hs 100 19.000,0021.500,00 400 20.040,00 0,00% 20.000,0020.290,0019.999,0020.040,003.049610.719,002017:00:09
CS38D 48hs 4 101,00103,25 1.120 101,50 -0,10% 101,10101,60101,00101,604.8384.902,001917:00:23
CS38O 48hs 363 29.200,0029.885,00 200 29.200,00 0,00% 29.200,0030.000,0028.700,0029.200,0020.0925.869.806,007217:00:17
CSDOD 48hs 1.680 97,10102,00 32 101,00 1,01% 99,05101,0099,0599,991.4391.445,00617:00:25
CSDOO Cdo. 168 22.550,0029.700,00 210 28.300,00 1,80% 28.300,0028.300,0028.300,0027.800,006618.678,00116:30:12
CSDOO 48hs 150 28.700,0029.100,00 1.041 28.350,00 1,07% 28.335,0028.350,0028.335,0028.050,00422119.592,00217:00:20
CSJXD 48hs 69 65,0073,00 188 73,00 0,00% 73,0073,0073,0073,00128,00117:00:09
CSJYD 48hs 11 100,50104,00 326 102,00 0,00% 102,00102,00102,00102,001.0121.032,00217:00:22
CSJYO 48hs 100 28.600,0030.000,00 1.979 30.000,00 2,74% 30.000,0030.000,0030.000,0029.200,00216.300,00117:00:25
GN34D 48hs 112 101,00102,50 4.990 102,45 1,59% 100,80102,45100,80100,852.7922.837,00417:00:09
GN34O 48hs 193 29.500,0032.000,00 500 29.500,00 2,08% 28.999,0029.500,0028.999,0028.900,0011.9353.508.123,00717:00:09
GNCWD 48hs 50 101,00105,90 150 103,00 0,98% 103,50103,50102,10102,009.98610.256,002217:00:29
GNCWO Cdo. 40 29.000,0029.405,00 21 29.405,00 13,91% 29.405,0029.405,0029.405,0025.814,50216.175,00116:30:02
GNCWO 48hs 7.017 28.500,0035.000,00 1.493 30.499,00 5,17% 29.400,0030.500,0029.200,0029.000,009.7112.878.749,003917:00:09
GNCXD 48hs 3.000 100,60102,00 4.022 101,25 0,15% 102,00102,00101,00101,10102.292103.565,002817:00:16
GNCXO 48hs 24.499 29.400,0029.600,00 1.000 29.400,00 1,38% 29.000,0029.600,0029.000,0029.000,0045.56513.395.878,002717:00:11
GNCYO 48hs 0 0,0011.064,00 932 11.064,00 0,00% 11.064,0011.064,0011.064,0011.064,001.032114.180,00217:00:18
IRC1O 48hs 1.631 20.600,0029.900,00 175 30.000,00 7,53% 29.100,0030.000,0029.100,0027.900,00370110.991,00317:00:13
IRC8D 48hs 100 68,0075,00 2 72,00 0,21% 72,0072,0072,0071,851.372987,00617:00:28
IRC8O Cdo. 500 20.600,000,00 0 20.600,00 1,98% 20.600,0020.600,0020.600,0020.200,00500103.000,00116:30:18
IRC8O 48hs 5.793 20.510,0020.550,00 218 20.550,00 -0,73% 20.800,0020.990,0020.510,0020.701,004.490929.220,002117:00:22
IRC9D Cdo. 500 103,20105,40 647 103,30 -2,09% 103,30103,30103,30105,501.2511.292,00116:30:18
IRC9D 48hs 373 102,45106,00 244 106,00 2,61% 103,30106,00103,30103,305.6415.934,003417:00:10
IRC9O Cdo. 5 29.302,0031.200,00 100 29.530,00 2,00% 29.100,0029.530,0029.100,0028.952,0030890.170,00316:30:28
IRC9O 48hs 700 21.420,0049.000,00 80 30.797,00 4,22% 29.548,0030.799,5029.200,0029.549,0022.0846.720.088,0013817:00:19
IRCEO 48hs 1.820 12.900,0014.900,00 513 14.500,00 0,35% 14.500,0014.500,0014.500,0014.450,0010014.500,00117:00:11
IRCFD Cdo. 0 0,0097,50 65 97,50 0,00% 97,5097,5097,50-435424,00116:30:24
IRCFD 48hs 412 96,50102,90 1.030 95,00 0,00% 97,9097,9095,0095,0037.54636.236,003317:00:28
IRCFO Cdo. 0 0,0028.500,00 2.000 27.500,00 0,00% 27.500,0027.500,0027.500,00-3.8001.045.000,00316:30:03
IRCFO 48hs 100 27.650,0030.000,00 100 27.800,00 0,00% 28.800,0028.800,0027.700,00-60.62416.877.477,0013017:00:06
MAC2O 24hs 20.948.952 13.409,0013.409,00 20.948.952 13.409,00 0,21% 13.409,0013.409,0013.409,0013.381,0020.948.9522.809.044.973,00117:00:09
MAC4O 24hs 0 0,000,00 0 13.850,00 0,36% 13.850,0013.850,0013.850,0013.800,005.000.000692.500.000,00117:00:19
MRCEO Cdo. 187 26.300,0027.000,00 1.000 27.000,00 5,88% 26.300,0027.000,0026.300,0025.500,001.079290.780,00316:30:21
MRCEO 48hs 270 27.450,0028.600,00 25 27.450,00 2,81% 26.700,0027.450,0026.300,0026.700,009.5452.581.096,005617:00:27
MRECD 48hs 75 93,50102,00 265 93,70 0,27% 93,4594,0093,4593,457.7077.225,003317:00:28
MTCGD 48hs 431 104,20106,00 2.000 105,00 0,00% 105,50105,50104,00105,0026.10427.415,002117:00:10
MTCGO 48hs 100 28.000,0030.299,00 215 30.299,00 0,33% 30.000,5030.299,0030.000,5030.200,005.6911.723.088,004417:00:10
PNDCD 48hs 1.000 120,30120,50 14.000 120,50 0,42% 120,50120,50120,50120,0026.00031.330,00317:00:09
PNDCO 48hs 7.000 35.500,0039.000,00 2.000 35.500,00 5,34% 35.400,0035.500,0035.400,0033.700,004.0001.419.000,00317:00:14
PNDCX Cdo. 0 0,000,00 0 33.700,00 -0,88% 0,0033.700,0033.700,0034.000,00885.000298.245.000,00116:30:01
PNDCX 24hs 0 0,000,00 0 33.808,03 -0,67% 0,0033.808,0333.808,0334.036,33885.000299.201.021,00117:00:06
PNICO 24hs 14.163.728 14.167,000,00 0 14.167,00 0,58% 14.167,0014.167,0014.167,0014.086,0014.163.7282.006.575.345,00117:00:19
PQCDD 48hs 1 100,40103,50 9.445 101,50 -0,49% 100,60102,00100,60102,0014.08314.305,002717:00:10
PQCDO 48hs 1 28.000,0049.000,00 300 29.650,00 1,54% 29.350,0029.650,0029.349,5029.200,007.5832.225.908,001817:00:11
PTSTO Cdo. 1.000 30.100,0030.500,00 1.000 30.100,00 2,38% 29.700,0030.100,0029.700,0029.400,0037.00011.133.000,00316:30:12
PTSTO 48hs 10.000 30.200,0030.900,00 1.000 30.500,00 2,69% 29.800,0030.500,0029.800,0029.700,0045.00013.520.100,00417:00:12
PZC5D 48hs 0 0,00100,30 1.302 100,30 -0,10% 100,30100,30100,30100,40198198,00217:00:29
PZC5O 48hs 2.533 28.500,000,00 0 28.500,00 0,00% 28.500,0028.500,0028.500,0028.500,0026776.095,00117:00:25
RA31O Cdo. 1.588 28.197,000,00 0 28.197,00 -0,05% 28.204,0028.204,0028.197,0028.212,002.933827.112,00216:30:08
RA31O 48hs 3.609 28.900,000,00 0 28.900,00 2,48% 28.957,5028.957,5028.900,0028.200,005.3271.540.490,00217:00:10
RA31Z Cdo. 0 0,000,00 0 97,13 0,00% 0,0097,1397,13-513.000498.276,00116:30:01
RAC4D Cdo. 1.000 98,860,00 0 98,86 1,71% 98,8698,8698,0097,204.5114.450,00316:30:16
RCC9D 48hs 1.000 100,60110,00 78.000 104,50 0,48% 104,50105,00104,00104,0012.00012.550,00817:00:19
RCC9O Cdo. 0 0,0030.300,00 1.000 29.900,00 1,20% 29.900,0029.900,0029.900,0029.546,001.000299.000,00116:30:29
RCC9O 48hs 1.000 30.200,0031.000,00 1.000 30.400,00 1,33% 30.150,0030.400,0030.050,0030.000,0032.0009.636.000,001417:00:10
RFCAC Cdo. 995 100,000,00 0 100,00 0,00% 100,00100,00100,00100,001.4931.493,00216:30:16
RFCAD Cdo. 9.660 103,000,00 0 103,00 0,00% 103,00103,00103,00103,0037.47538.599,00416:30:01
RFCAO Cdo. 6.633 29.899,000,00 0 29.899,00 2,51% 29.089,5029.899,0029.089,5029.167,50139.13640.625.186,00716:30:03
RPC2D 48hs 1.000 100,10103,00 2.000 101,00 -0,49% 101,50102,00101,00101,5047.00047.577,001017:00:27
RPC2O 48hs 500 20.500,0029.895,00 500 29.200,00 0,69% 29.450,0029.890,0029.100,0029.000,0015.5004.573.600,001117:00:20
RUC3D 48hs 1.000 100,00104,00 3.350 101,00 0,90% 100,10101,00100,00100,106.3486.383,001517:00:12
RUC3O 48hs 90 27.010,0028.900,00 500 28.600,00 0,70% 28.525,0029.000,0028.525,0028.400,002.771799.256,001317:00:09
RUC4D 48hs 300 98,00103,00 1.500 99,00 0,00% 99,0099,5098,5099,005.4875.422,001617:00:09
RUC4O 48hs 171 28.490,0028.500,00 2.000 28.490,00 2,85% 27.850,0028.490,0027.850,0027.700,0022.0946.184.165,003917:00:12
SNS6O 48hs 15.000 13.000,0013.000,00 100 13.000,00 2,77% 13.000,0013.000,0013.000,0012.650,0010013.000,00117:00:09
TBC1O 48hs 43.000 13.839,000,00 0 13.839,00 1,09% 13.839,0013.839,0013.839,0013.690,0043.0005.950.770,00117:00:09
TLC1D Cdo. 1.000 98,500,00 0 98,00 -2,00% 98,0098,0098,00100,001.000980,00116:30:02
TLC1D 48hs 1.000 95,0099,00 2.000 95,50 0,00% 97,5297,5295,0095,5031.00029.648,002217:00:22
TLC1O 48hs 1.000 27.500,0027.750,00 8.000 27.500,00 1,48% 27.300,0027.650,0027.250,0027.099,5055.00015.069.500,002717:00:23
TLC5D Cdo. 1.000 99,50101,50 5.000 99,50 -2,16% 99,5099,5099,50101,701.000995,00116:30:14
TLC5D 48hs 3.000 100,20108,00 29.000 100,50 0,00% 101,75101,7599,00100,50268.000268.514,0010117:00:25
TLC5O 48hs 7.000 27.900,0029.100,00 2.000 29.100,00 3,56% 28.100,0029.250,0028.100,0028.100,00311.00089.048.475,008617:00:09
TLCAO 24hs 0 0,0013.950,00 790.000 13.950,00 0,00% 13.950,0013.950,0013.950,0013.950,00790.000110.205.000,00117:00:13
TSC2X Cdo. 0 0,000,00 0 26.224,00 0,00% 0,0026.224,0026.224,00-601.000157.606.240,00116:30:01
TSC2Z Cdo. 0 0,000,00 0 88,00 0,00% 0,0088,0088,00-601.000528.880,00116:30:01
TTC1D 24hs 6.000 106,000,00 0 106,00 2,81% 106,00106,00106,00103,106.0006.360,00117:00:16
TTC1O Cdo. 17.000 30.500,000,00 0 30.500,00 0,83% 30.500,0030.500,0030.500,0030.250,0017.0005.185.000,00116:30:15
TTC1O 48hs 8.000 30.600,0030.899,00 7.000 30.899,00 2,10% 30.500,0031.000,0030.500,0030.263,00152.00046.712.250,001617:00:08
TTC1X Cdo. 0 0,000,00 0 30.889,65 2,97% 0,0030.889,6530.889,6530.000,00890.000274.917.885,00116:30:01
TTC1Y Cdo. 0 0,000,00 0 106,70 1,01% 0,00106,70106,70105,63890.000949.630,00116:30:01
VSC2D Cdo. 926 102,00101,20 1.653 101,20 0,00% 101,20101,20101,20101,202.2002.226,00216:30:28
VSC2D 48hs 2.000 102,00110,00 285 105,00 2,94% 104,40105,00104,40102,002.9923.139,00517:00:09
VSC2O Cdo. 926 29.300,0029.500,00 3.500 29.100,00 14,38% 29.100,0029.100,0029.100,0025.441,00636185.076,00116:30:02
VSC2O 48hs 757 30.700,0031.000,00 500 30.700,00 9,64% 29.600,0030.700,0029.600,0028.000,009.1172.777.635,001217:00:13
VSC3D 48hs 568 102,00107,00 189 102,50 0,00% 102,50102,50102,00102,508.3488.555,00517:00:16
VSC3O Cdo. 20 27.000,000,00 0 29.650,00 1,87% 29.650,0029.650,0029.650,0029.106,003.020895.430,00116:30:09
VSC3O 48hs 4 27.000,0029.800,00 1.070 29.100,00 0,34% 29.100,0029.100,0028.900,0029.000,007.6222.216.922,001317:00:28
YCA6O 48hs 2.000 17.850,0019.300,00 3.000 19.199,50 2,67% 18.500,0019.400,0018.100,0018.700,0092.00017.618.145,006717:00:12
YCA6P 48hs 1.000 65,0083,00 7.000 65,75 -0,23% 65,9066,0065,0065,90153.000100.482,004917:00:10
YCA6X Cdo. 0 0,000,00 0 18.178,00 7,10% 0,0018.178,0018.178,0016.972,91530.00096.343.400,00116:30:01
YCA6Z Cdo. 0 0,000,00 0 61,00 -27,36% 0,0061,0061,0083,97530.000323.300,00116:30:01
YMCHD 48hs 651 76,7592,00 5.838 77,00 -1,28% 78,0078,2576,7578,0017.63913.573,006117:00:10
YMCHO 48hs 4 22.070,0022.100,00 43.427 22.100,00 0,91% 22.100,0022.300,0021.810,0021.900,007.5051.666.110,002317:00:09
YMCHX Cdo. 0 0,000,00 0 22.400,00 0,00% 0,0022.400,0022.400,0022.400,00500.000112.000.000,00116:30:01
YMCHX 24hs 0 0,000,00 0 22.475,48 0,22% 0,0022.475,4822.475,4822.425,16500.000112.377.400,00117:00:06
YMCID 48hs 1 50,0074,00 745 56,00 -4,92% 58,2558,2556,0058,902.3021.306,001517:00:10
YMCIO 48hs 15 15.850,0016.000,00 3.762 16.000,00 0,00% 16.000,0016.000,0016.000,0016.000,0013.2382.118.080,003017:00:10
YMCIX Cdo. 0 0,000,00 0 16.345,00 0,00% 0,0016.345,0016.345,0016.345,00765.360125.098.092,00116:30:01
YMCIX 24hs 0 0,000,00 0 16.400,08 0,22% 0,0016.400,0816.400,0816.363,36765.360125.519.652,00117:00:06
YMCJD 48hs 10 50,0058,00 3.893 55,00 -0,90% 55,0055,0055,0055,50500275,00217:00:09
YMCJO 48hs 107 15.000,0015.200,00 200 15.000,00 3,45% 14.601,0015.000,0014.601,0014.500,001.457217.354,001117:00:21
YPCUD 48hs 1.000 53,0059,00 1.000 53,46 0,30% 53,3054,1553,0053,30366.000196.214,004917:00:09
YPCUO 48hs 1.000 15.150,0015.250,00 1.000 15.250,00 1,13% 15.500,0015.500,0015.000,0015.080,00121.00018.292.695,009617:00:14

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 82,300,00 0 82,30 0,48% 82,3082,3082,3081,90339.000.000278.997.000,00117:00:20
DT11Q 24hs 314.000.000 125,200,00 0 125,20 0,32% 125,20125,20125,20124,80314.000.000393.128.000,00117:00:17
DT12Q 24hs 325.000.000 115,700,00 0 115,70 0,35% 115,70115,70115,70115,30325.000.000376.025.000,00117:00:19
DT13Q 24hs 500.000.000 105,000,00 0 105,00 0,38% 105,00105,00105,00104,60500.000.000525.000.000,00117:00:09
DT14Q 24hs 718.000.000 82,400,00 0 82,40 0,24% 82,4082,4082,4082,20718.000.000591.632.000,00117:00:13
DT15Q 24hs 727.000.000 81,500,00 0 81,50 0,25% 81,5081,5081,5081,30727.000.000592.505.000,00117:00:09
NM05Q 24hs 370.000.000 111,000,00 0 111,00 0,45% 111,00111,00111,00110,51370.000.000410.700.000,00117:00:10
NM06Q 24hs 381.000.000 121,700,00 0 121,70 0,25% 121,70121,70121,70121,40381.000.000463.677.000,00117:00:13
NM07Q 24hs 381.000.000 113,800,00 0 113,80 0,26% 113,80113,80113,80113,50381.000.000433.578.000,00117:00:17
NM08Q 24hs 478.000.000 92,000,00 0 92,00 0,22% 92,0092,0092,0091,80478.000.000439.760.000,00117:00:13
NM09Q 24hs 674.000.000 98,700,00 0 98,70 0,30% 98,7098,7098,7098,40674.000.000665.238.000,00117:00:27

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 15 14,00 18,50 20 18,0028,56%  14,00. 18,00. 15,27 15,27 116,00 204.769,0015 16:22
ALUA ALUC105.AG 15 8,25 30,00 1 8,00-33,33%  12,00. 8,04. 8,00 8,04 17,00 13.609,002 15:30
ALUA ALUC105.OC 1 12,46 21,90 2 20,0026,98%  15,75. 20,00. 20,00 20,00 20,00 40.000,002 16:18
ALUA ALUC115.AG 12 4,80 5,25 2 4,9030,49%  3,76. 4,90. 4,10 4,40 64,00 30.606,0016 16:52
ALUA ALUC115.OC 1 12,00 12,00 2 12,0015,38%  10,40. 12,00. 12,00 12,00 2,00 2.400,001 15:47
ALUA ALUC73.0OC 23 48,00 49,99 1 48,001,05%  47,50. 48,00. 48,00 48,00 47,00 225.600,0013 16:20
ALUA ALUC75.0AG 8 10,00 45,00 3 41,4910,64%  37,50. 41,49. 40,00 41,20 839,00 3.447.913,0042 16:40
ALUA ALUC83.0OC 0 0,00 41,50 50 41,501,22%  41,00. 41,50. 41,50 41,50 75,00 311.250,002 16:42
ALUA ALUC87.0OC 7 27,30 0,00 0 27,30-9,00%  30,00. 27,30. 27,30 27,30 13,00 35.490,001 11:21
ALUA ALUC91.0AG 50 19,00 28,00 2 28,0012,00%  25,00. 28,00. 28,00 28,00 1,00 2.800,001 16:18
ALUA ALUC95.0AG 1 22,00 28,78 15 22,0046,67%  15,00. 22,00. 20,00 20,00 4,00 8.600,003 16:24
ALUA ALUV100.AG 1 0,70 0,98 1 0,70-22,22%  0,90. 0,98. 0,70 0,98 2,00 168,002 14:26
ALUA ALUV110.AG 3 1,80 2,50 2 2,200,00%  -. 2,20. 2,20 2,20 2,00 440,001 13:16
BHIP BHIC8.00AG 20 0,35 0,99 36 0,80-19,19%  0,99. 0,85. 0,75 0,75 21,00 1.655,006 16:35
BHIP BHIC8.50AG 43 0,29 0,90 4 0,508,70%  0,46. 0,50. 0,49 0,49 8,00 396,002 15:19
BMA BMAC320.AG 1 9,44 15,00 5 15,00-32,13%  22,10. 15,00. 15,00 15,00 25,00 37.500,003 16:59
BOLT BOLC4.80AG 250 0,40 0,54 100 0,541,12%  0,53. 0,54. 0,54 0,54 20,00 1.080,001 14:11
BOLT BOLC5.20AG 344 0,32 0,36 22 0,3265,80%  0,19. 0,32. 0,25 0,25 101,00 3.123,006 16:58
CEPU CEPC80.0AG 0 0,00 16,00 6 16,006,67%  15,00. 16,00. 16,00 16,00 2,00 3.200,001 16:51
CEPU CEPC92.0AG 3 4,79 6,00 10 6,00-40,00%  10,00. 6,00. 6,00 6,00 10,00 6.000,001 16:39
CEPU CEPC96.0AG 3 3,02 4,00 40 4,0033,33%  3,00. 4,00. 4,00 4,00 40,00 16.000,001 16:57
COME COMC10.25G 200 3,95 4,05 217 4,0513,16%  3,58. 4,05. 3,80 3,80 770,00 309.283,0015 16:25
COME COMC10.25O 360 4,20 4,90 17 4,904,23%  4,70. 5,00. 4,20 5,00 89,00 39.261,005 16:58
COME COMC10.75G 3 3,40 3,60 10 3,7529,31%  2,90. 3,75. 3,40 3,40 45,00 15.825,006 16:49
COME COMC11.2AG 8 2,99 3,15 2 3,1012,73%  2,75. 3,10. 2,85 2,85 121,00 34.618,009 16:42
COME COMC11.7AG 20 2,40 2,60 80 2,6020,93%  2,15. 2,68. 2,21 2,21 142,00 37.272,005 16:58
COME COMC12.2AG 199 2,21 2,50 8 2,2127,97%  1,73. 2,39. 1,75 1,75 892,00 181.601,0034 16:59
COME COMC12.2OC 15 2,50 5,00 100 4,006,67%  3,75. 4,00. 4,00 4,00 50,00 20.000,003 16:44
COME COMC12.7AG 35 1,60 1,94 20 1,7625,64%  1,40. 1,76. 1,53 1,53 74,00 12.274,008 15:50
COME COMC13.2AG 20 1,60 1,84 5 1,6035,25%  1,18. 1,80. 1,20 1,20 1.244,00 183.656,0056 16:57
COME COMC13.7AG 122 1,16 1,40 100 1,3948,92%  0,93. 1,39. 0,90 0,90 368,00 40.513,0017 16:25
COME COMC14.2AG 14 1,05 1,20 25 1,0648,25%  0,72. 1,10. 0,74 0,76 5.845,00 529.095,0096 16:49
COME COMC14.2DI 300 3,20 3,70 8 3,00-13,04%  3,45. 3,00. 3,00 3,00 300,00 90.000,001 14:59
COME COMC14.2OC 13 1,50 3,40 16 2,5056,25%  1,60. 2,50. 2,50 2,50 50,00 12.500,006 15:07
COME COMC14.7AG 240 0,69 0,85 200 0,6929,94%  0,53. 0,78. 0,57 0,63 1.510,00 98.521,0031 16:47
COME COMC15.2AG 10 0,50 0,60 100 0,5025,63%  0,40. 0,50. 0,34 0,44 217,00 9.220,0013 16:44
COME COMC15.7AG 35 0,28 1,00 15 0,4062,60%  0,25. 0,40. 0,26 0,26 2.434,00 77.388,0050 16:54
COME COMC15.7DI 100 2,50 3,20 190 3,2060,00%  2,00. 3,20. 2,40 2,40 620,00 165.600,004 16:59
COME COMC15.7OC 510 1,35 1,75 160 1,7575,00%  1,00. 1,75. 1,20 1,20 524,00 70.825,006 16:58
COME COMC7.84AG 99 6,00 8,90 9 6,001,35%  5,92. 6,00. 5,92 5,92 101,00 60.592,003 12:05
COME COMC9.24AG 20 4,47 5,19 200 5,208,90%  4,78. 5,20. 5,00 5,00 161,00 80.720,007 16:43
COME COMV10.25G 1563 0,03 2,00 100 0,03-25,64%  0,04. 0,03. 0,03 0,03 320,00 883,005 15:26
COME COMV10.75G 203 0,03 0,13 120 0,03-31,58%  0,04. 0,04. 0,03 0,04 220,00 716,003 15:09
COME COMV11.2OC 768 0,06 2,00 416 0,06-14,71%  0,07. 0,06. 0,06 0,06 480,00 2.867,002 13:02
COME COMV11.7OC 42 0,10 0,18 20 0,130,00%  -. 0,13. 0,13 0,13 31,00 409,001 12:01
COME COMV12.7AG 129 0,19 0,23 10 0,2316,58%  0,19. 0,24. 0,23 0,24 43,00 972,004 14:36
COME COMV13.2AG 200 0,31 2,00 12 0,38-40,06%  0,63. 0,50. 0,38 0,50 434,00 19.455,0015 16:07
COME COMV13.7AG 10 0,30 2,75 10 0,74-12,43%  0,85. 0,74. 0,74 0,74 10,00 740,001 12:30
COME COMV14.2AG 5 0,80 1,24 20 1,00-20,32%  1,26. 1,00. 1,00 1,00 11,00 1.100,003 15:07
COME COMV9.75AG 57 0,02 5,00 10 0,020,00%  0,02. 0,02. 0,02 0,02 150,00 225,002 11:59
CRES CREC118.DI 10 21,01 0,00 0 21,010,00%  21,01. 21,01. 21,01 21,01 17,00 35.717,001 11:05
CRES CREC140.AG 3 3,50 8,00 12 3,50-50,00%  7,00. 3,80. 3,50 3,80 15,00 5.340,002 12:50
CRES CREC150.OC 24 7,29 0,00 0 7,290,00%  -. 7,29. 7,29 7,29 2,00 1.458,001 16:46
CRES CREC170.DI 100 4,20 17,22 14 17,22157,01%  6,70. 17,22. 17,22 17,22 14,00 24.108,001 16:58
CRES CREC190.OC 5 1,52 5,58 7 4,00-36,81%  6,33. 4,00. 4,00 4,00 10,00 4.000,001 16:38
CRES CREV103.DI 5 0,94 0,00 0 1,100,00%  -. 1,10. 1,10 1,10 125,00 13.750,003 12:49
CRES CREV118.OC 3 2,27 6,33 29 2,25-18,18%  2,75. 2,25. 2,25 2,25 6,00 1.350,001 14:08
GGAL GFGC12454G 33 60,10 71,72 5 67,005,51%  63,50. 67,00. 65,00 65,00 6,00 39.600,004 11:38
GGAL GFGC135.AG 44 54,20 62,25 5 58,007,40%  54,00. 58,00. 58,00 58,00 106,00 614.800,001 14:36
GGAL GFGC135.OC 1 66,00 75,99 1 66,1010,17%  60,00. 75,99. 65,00 65,00 8,00 54.608,007 16:59
GGAL GFGC160.AG 5 33,92 41,00 1 36,0020,00%  30,00. 36,00. 32,80 32,80 17,00 60.880,004 16:52
GGAL GFGC165.AG 1 25,80 32,95 5 29,0016,00%  25,00. 31,00. 27,20 27,30 61,00 176.590,0022 16:58
GGAL GFGC170.AG 5 23,96 28,69 5 25,6019,27%  21,46. 25,60. 23,50 23,50 7,00 17.161,004 14:44
GGAL GFGC17254G 30 24,20 25,00 8 25,0027,33%  19,63. 26,50. 22,50 22,50 143,00 357.851,0020 16:58
GGAL GFGC175.AG 35 13,45 24,49 5 22,9527,84%  17,95. 22,95. 19,28 19,99 429,00 911.880,0071 16:58
GGAL GFGC18254G 15 16,80 25,00 8 16,8936,77%  12,35. 17,00. 12,80 12,80 4.022,00 6.081.554,00476 16:58
GGAL GFGC185.AG 73 15,05 15,20 3 15,2042,84%  10,64. 15,25. 11,60 12,49 4.989,00 7.140.930,00261 16:59
GGAL GFGC19254G 83 10,50 10,55 20 10,5043,95%  7,29. 10,55. 7,30 7,30 33.384,00 31.522.864,001745 16:59
GGAL GFGC195.AG 305 9,20 17,00 1 9,3052,63%  6,09. 10,15. 6,82 7,00 7.216,00 5.899.726,00650 16:59
GGAL GFGC195.OC 1 18,20 22,99 1 21,5119,50%  18,00. 21,51. 21,51 21,51 10,00 21.510,002 16:36
GGAL GFGC200.DI 2 36,50 38,00 18 36,505,80%  34,50. 38,00. 36,00 36,60 31,00 113.670,008 16:55
GGAL GFGC200.OC 1 17,10 19,00 2 19,0022,58%  15,50. 19,00. 18,00 18,00 20,00 37.000,003 16:32
GGAL GFGC20254G 6 6,15 6,20 37 6,1553,87%  4,00. 6,40. 4,10 4,15 41.576,00 21.578.875,002417 16:59
GGAL GFGC210.OC 5 12,50 13,99 1 12,5016,82%  10,70. 14,00. 12,00 12,00 55,00 70.900,008 16:51
GGAL GFGC21254G 30 2,71 3,46 10 3,4158,28%  2,16. 3,49. 2,10 2,39 31.309,00 9.148.238,001598 16:59
GGAL GFGC22254G 95 1,92 4,00 10 1,9253,11%  1,25. 2,00. 1,36 1,60 19.407,00 3.351.450,001283 16:59
GGAL GFGC23254G 6 1,20 33,35 15 1,2555,67%  0,80. 1,30. 0,75 0,90 7.117,00 727.037,00812 16:59
GGAL GFGC240.OC 6 5,82 50,00 20 5,813,77%  5,60. 6,70. 5,50 6,50 396,00 240.388,0035 16:55
GGAL GFGC24254G 23 0,72 2,50 50 0,8054,26%  0,52. 0,80. 0,50 0,56 4.165,00 263.928,00771 16:58
GGAL GFGC25254G 94 0,45 2,00 50 0,5039,66%  0,36. 0,55. 0,30 0,45 3.296,00 139.201,00684 16:59
GGAL GFGC270.AG 97 0,20 1,00 47 0,2530,32%  0,19. 0,28. 0,17 0,20 4.441,00 97.864,001004 16:59
GGAL GFGC280.AG 14 0,14 0,18 31 0,146,06%  0,13. 0,20. 0,10 0,10 2.082,00 30.643,00768 16:59
GGAL GFGC280.DI 4 5,02 8,00 10 5,000,00%  -. 5,00. 5,00 5,00 44,00 22.000,001 12:53
GGAL GFGC280.OC 1 1,90 2,19 10 2,35-6,04%  2,50. 2,75. 1,90 2,75 69,00 16.093,0012 16:58
GGAL GFGC290.DI 10 5,25 6,80 2 5,251,92%  5,15. 5,25. 5,25 5,25 30,00 15.743,003 16:18
GGAL GFGC29254G 22 0,03 0,12 10 0,1117,98%  0,09. 0,13. 0,06 0,06 3.506,00 35.389,00833 16:59
GGAL GFGC310.AG 485 0,06 0,07 13 0,0727,27%  0,06. 0,09. 0,03 0,04 2.419,00 16.730,00463 16:58
GGAL GFGC330.AG 4 0,03 0,04 8 0,0215,00%  0,02. 0,04. 0,02 0,02 345,00 891,0091 15:03
GGAL GFGC330.DI 3 2,00 2,14 2 2,000,00%  2,00. 2,20. 2,00 2,20 7,00 1.500,002 16:40
GGAL GFGV12454G 25 0,30 0,36 4 0,361,14%  0,35. 0,45. 0,26 0,45 2.421,00 82.754,00727 16:59
GGAL GFGV135.AG 53 0,38 0,44 10 0,447,33%  0,41. 0,50. 0,37 0,37 1.993,00 84.003,00605 16:59
GGAL GFGV140.AG 108 0,44 0,50 32 0,44-11,82%  0,50. 0,59. 0,40 0,40 880,00 40.645,00379 16:59
GGAL GFGV145.AG 35 0,42 0,58 293 0,58-4,13%  0,61. 0,68. 0,58 0,68 109,00 6.554,0048 16:48
GGAL GFGV150.AG 23 0,57 0,65 40 0,62-3,28%  0,64. 0,80. 0,41 0,60 1.317,00 82.806,00488 16:59
GGAL GFGV155.AG 30 0,68 0,90 1 0,68-18,66%  0,84. 0,94. 0,68 0,94 998,00 77.012,00220 16:59
GGAL GFGV160.AG 2 0,80 0,96 4 0,85-24,44%  1,13. 1,09. 0,71 0,85 1.765,00 165.884,00331 16:59
GGAL GFGV165.AG 10 1,01 2,98 3 1,20-15,46%  1,42. 1,40. 1,10 1,40 1.488,00 173.574,00284 16:49
GGAL GFGV170.AG 3 1,40 1,60 12 1,41-27,06%  1,93. 2,00. 1,41 2,00 2.338,00 374.414,00362 16:59
GGAL GFGV17254G 5 1,55 1,70 25 1,67-27,36%  2,30. 2,20. 1,65 2,20 2.735,00 500.589,00597 16:59
GGAL GFGV175.AG 24 2,00 3,50 150 2,00-30,09%  2,86. 2,93. 2,00 2,60 3.365,00 764.431,00502 16:59
GGAL GFGV18254G 204 2,63 6,90 17 3,50-29,39%  4,96. 5,00. 3,50 5,00 12.456,00 4.974.981,001085 16:59
GGAL GFGV18254O 2 3,61 5,90 2 4,00-45,30%  7,31. 6,70. 4,00 6,10 44,00 26.152,0013 16:57
GGAL GFGV185.AG 1 4,13 11,67 5 4,20-30,00%  6,00. 5,70. 4,19 5,40 1.855,00 897.649,00214 16:59
GGAL GFGV19254G 2 7,20 14,00 6 7,20-31,58%  10,52. 12,40. 7,20 12,40 2.278,00 1.957.599,00385 16:59
GGAL GFGV195.AG 4 8,51 9,65 11 9,02-24,71%  11,98. 11,20. 9,02 11,20 212,00 205.040,0047 16:54
GGAL GFGV20254G 5 13,20 14,70 7 14,15-22,00%  18,14. 20,00. 13,50 20,00 443,00 680.684,00128 16:55
LOMA LOMV253.DI 2 3,39 5,50 10 4,600,00%  -. 4,60. 3,85 3,85 20,00 8.450,003 15:32
MEL MELC3000AG 4 550,00 689,00 1 590,0022,92%  480,00. 590,00. 560,00 579,00 18,00 105.790,004 15:51
MEL MELC3200AG 2 360,00 489,00 1 350,0059,09%  220,00. 350,00. 350,00 350,00 1,00 3.500,001 15:51
PAMP PAMC197.AG 5 62,00 65,00 15 62,0016,98%  53,00. 62,00. 61,40 61,40 9,00 55.560,003 15:35
PAMP PAMC205.AG 1 55,10 56,70 4 55,1010,20%  50,00. 55,10. 55,10 55,10 10,00 55.100,003 16:47
PAMP PAMC213.AG 1 30,50 50,00 10 48,5027,63%  38,00. 48,50. 48,50 48,50 40,00 194.000,004 15:15
PAMP PAMC221.AG 2 36,00 42,00 12 36,0020,00%  30,00. 36,00. 33,00 33,00 56,00 185.400,002 16:51
PAMP PAMC230.AG 2 33,00 34,90 13 34,9021,60%  28,70. 34,90. 34,90 34,90 2,00 6.980,001 16:59
PAMP PAMC230.OC 20 40,00 36,00 2 36,000,00%  36,00. 36,00. 36,00 36,00 2,00 7.200,001 11:52
PAMP PAMC240.AG 2 21,50 22,50 6 22,2222,09%  18,20. 22,50. 20,80 20,80 6,00 13.103,003 16:49
PAMP PAMC270.OC 2 23,00 26,00 2 27,000,00%  -. 27,00. 22,50 22,50 31,00 70.200,002 15:02
PGR PGRC13.0AG 5 6,50 7,00 3 7,0016,67%  6,00. 7,00. 7,00 7,00 3,00 2.100,001 14:53
QQQ QQQV3900AG 1 25,00 0,00 0 25,000,00%  -. 25,00. 25,00 25,00 1,00 250,001 13:58
SUPV SUPV65.0OC 8 0,57 0,00 0 0,670,00%  -. 0,67. 0,67 0,67 104,00 6.999,002 12:55
TGNO4 TGNC70.0AG 20 20,00 23,50 18 23,5023,68%  19,00. 24,50. 23,50 24,50 40,00 97.000,003 16:52
TGNO4 TGNC90.0AG 160 5,00 7,60 31 5,0061,29%  3,10. 5,00. 5,00 5,00 40,00 20.000,001 12:33
TXAR TXAC104.DI 23 43,95 0,00 0 43,900,00%  43,90. 43,90. 43,90 43,90 5,00 21.950,001 11:24
TXAR TXAC120.AG 3 32,00 29,50 20 29,50-10,61%  33,00. 29,50. 27,50 27,50 90,00 251.500,002 12:56
TXAR TXAC120.OC 0 0,00 35,00 2 35,000,00%  35,00. 35,00. 35,00 35,00 2,00 7.000,001 11:52
TXAR TXAC140.AG 50 12,00 13,00 96 13,00-7,14%  14,00. 14,00. 13,00 13,25 285,00 384.800,009 16:58
TXAR TXAC155.AG 20 4,60 5,50 20 5,000,00%  5,00. 5,00. 4,80 4,80 70,00 34.000,005 15:35
TXAR TXAC160.AG 140 3,20 3,49 1 3,2028,00%  2,50. 3,20. 3,00 3,00 395,00 125.000,0011 16:59
TXAR TXAC160.OC 48 11,00 13,90 2 14,0040,00%  10,00. 14,00. 10,50 12,00 212,00 284.980,0012 16:38
YPFD YPFC1000AG 2 13,50 14,63 1 14,0019,66%  11,70. 15,00. 13,00 15,00 82,00 114.869,0019 16:53
YPFD YPFC1050AG 1 5,81 7,50 2 7,5118,51%  6,33. 7,51. 7,00 7,00 98,00 71.152,0020 16:13
YPFD YPFC1100AG 2 3,00 3,50 1 3,5016,63%  3,00. 4,80. 3,00 3,95 49,00 17.143,0017 16:53
YPFD YPFC1200AG 30 1,50 1,94 2 1,5510,71%  1,40. 1,79. 1,40 1,40 40,00 6.346,007 16:23
YPFD YPFC760.AG 1 163,00 180,00 1 164,001,23%  162,00. 165,00. 164,00 165,00 2,00 32.900,002 16:45
YPFD YPFC800.AG 1 135,00 157,30 1 135,00-8,85%  148,10. 135,00. 135,00 135,00 1,00 13.500,001 15:13
YPFD YPFC840.AG 1 96,24 106,93 1 100,00-12,59%  114,40. 100,00. 100,00 100,00 2,00 20.000,002 12:58
YPFD YPFC880.AG 1 65,41 73,00 3 73,417,36%  68,38. 84,88. 61,71 70,00 31,00 226.215,0024 16:13
YPFD YPFC920.AG 1 39,50 50,00 2 44,0011,39%  39,50. 44,00. 41,00 41,00 8,00 33.618,003 16:46
YPFD YPFC960.AG 1 20,64 58,00 1 22,4212,10%  20,00. 25,00. 21,40 25,00 106,00 233.905,0027 16:57
YPFD YPFC960.OC 4 40,10 93,00 1 96,004,46%  91,90. 96,00. 96,00 96,00 2,00 19.200,001 11:31
YPFD YPFV700.AG 20 0,65 1,55 2 0,50-75,00%  2,00. 1,50. 0,50 1,50 3,00 300,003 11:33
YPFD YPFV720.AG 0 0,00 3,20 2 3,20-36,63%  5,05. 3,20. 3,20 3,20 2,00 640,002 16:28
YPFD YPFV840.AG 1 5,85 21,00 1 16,90-9,43%  18,66. 16,90. 16,90 16,90 4,00 6.760,002 16:28
YPFD YPFV880.AG 2 17,50 23,00 2 30,3932,13%  23,00. 30,39. 30,39 30,39 1,00 3.039,001 11:03

Cauciones


Total Contado Pesos
119.253.436.290
Total Futuro Pesos
119.656.102.413
Total Contado Dólares
6.678.896
Total Futuro Dólares
6.679.393
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 18/07/2022 112.258.007.491,00 112.605.719.087,00 37,68% contado inmediato
003 Dólar efectivo Privada Paridad 18/07/2022 5.736.963,00 5.737.228,00 0,56% contado inmediato
004 Pesos Privada Paridad 19/07/2022 763.716.238,00 766.862.485,00 37,59% contado inmediato
004 Dólar efectivo Privada Paridad 19/07/2022 21.220,00 21.221,00 0,70% contado inmediato
005 Pesos Privada Paridad 20/07/2022 149.312.310,00 150.083.116,00 37,68% contado inmediato
005 Dólar efectivo Privada Paridad 20/07/2022 1.966,00 1.966,00 0,50% contado inmediato
006 Pesos Privada Paridad 21/07/2022 115.603.000,00 116.329.748,00 38,24% contado inmediato
007 Pesos Privada Paridad 22/07/2022 5.362.922.648,00 5.403.206.314,00 39,16% contado inmediato
007 Dólar efectivo Privada Paridad 22/07/2022 698.036,00 698.110,00 0,54% contado inmediato
010 Pesos Privada Paridad 25/07/2022 84.022.972,00 84.925.241,00 39,19% contado inmediato
011 Pesos Privada Paridad 26/07/2022 169.612,00 171.550,00 37,92% contado inmediato
012 Pesos Privada Paridad 27/07/2022 54.064.047,00 54.749.031,00 38,53% contado inmediato
013 Pesos Privada Paridad 28/07/2022 13.236.949,00 13.416.079,00 37,99% contado inmediato
014 Pesos Privada Paridad 29/07/2022 380.944.183,00 386.805.739,00 40,11% contado inmediato
014 Dólar efectivo Privada Paridad 29/07/2022 16.520,00 16.526,00 1,00% contado inmediato
017 Pesos Privada Paridad 01/08/2022 1.618.695,00 1.647.402,00 38,07% contado inmediato
018 Pesos Privada Paridad 02/08/2022 152.499,00 155.232,00 36,33% contado inmediato
019 Pesos Privada Paridad 03/08/2022 135.908,00 138.446,00 35,88% contado inmediato
020 Pesos Privada Paridad 04/08/2022 235.707,00 240.711,00 38,74% contado inmediato
021 Pesos Privada Paridad 05/08/2022 12.421.472,00 12.713.322,00 40,83% contado inmediato
025 Pesos Privada Paridad 09/08/2022 51.739,00 52.811,00 30,25% contado inmediato
026 Pesos Privada Paridad 10/08/2022 198.639,00 204.218,00 39,43% contado inmediato
027 Pesos Privada Paridad 11/08/2022 355.000,00 365.823,00 41,21% contado inmediato
028 Pesos Privada Paridad 12/08/2022 10.885.401,00 11.240.080,00 42,47% contado inmediato
028 Dólar efectivo Privada Paridad 12/08/2022 6.465,00 6.470,00 1,20% contado inmediato
032 Pesos Privada Paridad 16/08/2022 45.108.080,00 46.794.449,00 42,64% contado inmediato
032 Dólar efectivo Privada Paridad 16/08/2022 197.726,00 197.872,00 0,84% contado inmediato
033 Pesos Privada Paridad 17/08/2022 44.500,00 45.736,00 30,73% contado inmediato
035 Pesos Privada Paridad 19/08/2022 229.200,00 235.793,00 30,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA498.958.053.297,00100,00%
Renta Variable5.063.852.930,001,01%
Acciones956.930.247,000,19%
Cedears4.106.598.235,000,82%
Ejercicios324.448,000,00%
Renta fija367.222.510.226,0073,60%
PPT79.838.353.792,0016,00%
Títulos Públicos70.196.987.662,0014,07%
Obligaciones Negociables9.641.366.130,001,93%
SENEBI287.384.156.434,0057,60%
Títulos Públicos181.564.388.784,0036,39%
Obligaciones Negociables105.819.767.650,0021,21%
Futuros6.002.305.540,001,20%
Opciones109.303.219,000,02%
Cauciones120.557.821.007,0024,16%
Préstamos Tít. Valores2.260.375,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 15 de Julio de 2022 17:30 PM, sujetos a revisión.