Informe de Cierre de la Jornada

Bolsar | Jueves 14 de Julio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,71%  cerrando en un valor de 100.518,41 mientras que el índice S&P BOLSA-G tuvo una variación de -1,47%  cerrando en un valor de 4.248.711,34. Hasta las 17:30 el monto total operado durante la jornada fue de 546.664.437.443,00 de pesos, de los cuales 6.071.878.692,00 de pesos se negociaron en Renta Variable (1.004.953.577,00 en Acciones y 5.063.951.539,00 en Cedears) y de los cuales 402.638.086.055,00 de pesos se negociaron en Renta Fija (250.611.914.186,00 en Títulos Públicos y 152.026.171.869,00 en Obligaciones Negociables).

S&P MERVAL

Último
100.518,41
Variación
-1,71%
Apertura
102.270,96
Máximo
102.270,96
Mínimo
100.026,97
Cierre
102.270,96
Hora
17:59:15

S&P BOLSA-G

Último
4.248.711,34
Variación
-1,47%
Apertura
4.312.415,73
Máximo
4.312.415,73
Mínimo
4.228.426,89
Cierre
4.312.415,73
Hora
17:59:15

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
POLL26,407,76% 
PATA50,705,52% 
AUSO163,254,65% 
BYMA167,503,88% 
RIGO185,002,78% 

Mayores Bajas

Especie Último Variación
IRS2W54,05 -6,81% 
TXAR142,00 -4,54% 
TECO2237,50 -4,43% 
CRES127,90 -3,40% 
HAVA190,00 -3,31% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 1.045107,25109,7511.130109,50 -1,13% 110,75107,50111,50110,75152.308,0016.773.190,0021216:30:00
ALUA 24hs 110106,00109,25484111,75 0,00% 112,00111,75112,00111,75497,0055.662,00217:00:01
ALUA 48hs 50102,00112,501.500107,00 -3,17% 111,25106,00112,00110,50621.480,0068.513.596,001.06817:00:02
BBAR Cdo. 234211,70230,00300215,15 -2,20% 215,00213,00220,15220,001.191,00256.268,002016:30:00
BBAR 48hs 10210,00230,001213,35 -2,18% 212,40210,50220,00218,1079.508,0017.083.389,0023617:00:02
BMA Cdo. 50270,00306,501.138303,50 -3,42% 312,00302,50312,00314,2520.833,006.318.485,0011716:30:00
BMA 48hs 20302,00340,0030304,05 -2,28% 308,00301,00308,00311,15115.443,0035.248.769,0038717:00:02
BYMA Cdo. 17810,00205,00292161,00 -0,16% 163,00160,00168,00161,252.648,00426.549,002716:30:00
BYMA 24hs 1.103167,500,000165,00 -0,30% 165,00165,00165,00165,501.500,00247.500,00117:00:00
BYMA 48hs 5161,50198,0035167,50 3,88% 160,00158,00174,25161,2593.247,0015.073.991,0034917:00:01
CEPU Cdo. 672,0091,90590,90 -0,60% 90,4587,6592,0091,4532.714,002.931.064,004916:30:00
CEPU 48hs 30089,0094,0010091,35 1,39% 90,1087,5592,0090,10253.250,0022.888.896,0034817:00:02
COME Cdo. 409,4013,551213,20 -4,00% 13,3012,8013,6513,7588.949,001.183.048,005516:30:00
COME 48hs 1713,0014,25313,30 -2,56% 13,6513,1013,6513,652.537.205,0034.125.703,0075717:00:02
CRES Cdo. 10127,45135,00700134,50 2,32% 126,70126,00134,50131,45520,0066.240,001116:30:00
CRES 48hs 10125,10140,007127,90 -3,40% 129,05126,00130,40132,40204.431,0026.286.233,0077017:00:02
CVH Cdo. 4712,00721,00652713,50 -2,26% 700,00700,00735,00730,001.076,00765.883,001416:30:00
CVH 48hs 50644,00740,0045660,50 -0,38% 675,00660,00675,00663,003.217,002.140.121,009717:00:02
EDN Cdo. 55762,7573,2516562,75 -0,71% 62,3562,0065,0063,206.351,00394.095,002716:30:00
EDN 48hs 10060,6065,002662,55 0,32% 63,7061,5063,7062,3592.308,005.779.760,0024017:00:02
GGAL Cdo. 20150,00220,0065183,60 -1,29% 185,00177,80190,00186,0051.694,009.521.904,0012416:30:00
GGAL 24hs 1.365181,50186,0021186,00 -0,27% 186,00186,00186,00186,5021,003.906,00117:00:01
GGAL 48hs 50176,00189,00561182,65 -1,46% 179,05179,00186,90185,35797.102,00146.666.666,001.33817:00:02
HARG Cdo. 189167,75180,005170,00 -2,58% 170,00169,00170,00174,5045,007.620,00416:30:00
HARG 48hs 64170,25179,0012170,25 -0,44% 170,00168,00173,00171,0011.408,001.934.767,0012017:00:02
LOMA Cdo. 4.0004,00294,50150280,00 1,08% 271,30271,30283,00277,0027.226,007.637.949,007516:30:00
LOMA 48hs 29269,00290,004284,65 1,64% 275,05272,00285,00280,0562.821,0017.601.627,0039417:00:02
MIRG Cdo. 273.429,003.445,0023.439,00 -2,66% 3.488,503.429,003.488,503.533,00226,00778.676,001116:30:00
MIRG 48hs 473.435,003.948,0023.444,00 -1,29% 3.490,003.405,003.490,003.489,001.241,004.269.433,0013117:00:02
PAMP Cdo. 1241,75280,00200244,40 -1,51% 248,00240,00248,00248,15272.591,0065.783.542,0042116:30:00
PAMP 48hs 50230,00246,50100242,95 -1,92% 243,50240,00246,40247,70417.392,00101.603.471,0096117:00:02
SUPV Cdo. 28171,0085,7027674,15 -1,26% 73,3573,1075,3575,103.771,00276.668,002616:30:00
SUPV 48hs 1570,0080,002.35474,25 -1,98% 74,7573,5075,3575,7548.682,003.626.133,0025217:00:02
TECO2 Cdo. 90233,25269,00466234,80 -4,94% 236,50233,25238,00247,0030,007.069,00716:30:00
TECO2 48hs 300235,50250,002237,50 -4,43% 244,50232,45244,50248,50147.115,0034.800.096,0062417:00:02
TGNO4 Cdo. 2585,40129,002786,90 -4,51% 87,0085,9088,0091,00789,0068.213,001716:30:00
TGNO4 48hs 3583,0095,005686,90 -0,91% 87,9085,3088,0087,70174.078,0015.096.701,0046317:00:02
TGSU2 Cdo. 1.000280,00284,006.732284,00 -4,38% 289,05284,00293,00297,0055.583,0015.855.380,0010316:30:00
TGSU2 48hs 67267,00287,4510286,85 -3,06% 291,65284,00294,45295,9079.904,0022.998.585,0029217:00:02
TRAN Cdo. 9560,6073,003060,70 -0,33% 59,8059,2060,7060,90379,0022.756,001016:30:00
TRAN 48hs 10057,5065,0030060,40 -0,33% 61,0059,3061,0060,60135.971,008.222.248,0020617:00:02
TXAR Cdo. 150140,00141,0016.372141,50 -5,67% 146,00141,50149,25150,0070.763,0010.190.067,0012416:30:00
TXAR 24hs 1.042140,50145,25134147,50 -0,34% 148,00147,50148,00148,00600,0088.691,00717:00:00
TXAR 48hs 10140,00152,0020142,00 -4,54% 149,50141,50150,00148,75439.605,0064.073.217,0078317:00:02
VALO Cdo. 1045,7072,001045,85 -0,33% 45,5545,5546,1546,001.823,0083.196,00916:30:00
VALO 48hs 1344,5047,004845,50 -1,73% 46,7545,5047,0046,30222.586,0010.189.640,0015817:00:02
YPFD Cdo. 4878,00925,0050884,00 -1,78% 860,00852,00892,95900,006.733,005.910.640,006316:30:00
YPFD 48hs 1873,00895,002885,10 -1,26% 862,00850,05890,55896,35164.018,00142.972.025,001.11717:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 3.000 44,7045,20 92 45,20 -3,83% 45,2045,2045,2047,001.00045.200,00216:30:00
AGRO 48hs 190 44,0049,00 1.820 45,20 -1,42% 45,8046,4045,0045,8542.2751.918.161,008817:00:02
AUSO 48hs 24 156,00163,00 85 163,25 4,65% 160,00164,00153,25156,0011.9031.916.012,008117:00:02
BHIP Cdo. 1.000 8,009,50 841 8,10 0,00% 8,108,108,108,1016.053130.029,00116:30:00
BHIP 48hs 623 7,959,25 10.000 8,10 -0,49% 8,008,308,008,1425.022203.206,005117:00:02
BOLT Cdo. 1.866 5,005,19 5.800 5,07 1,81% 5,005,105,004,9820.500103.105,00616:30:00
BOLT 48hs 500 4,815,50 2.200 5,11 1,59% 5,075,174,925,032.301.62111.569.357,0028317:00:02
BPAT 48hs 50 77,0080,60 1.732 79,70 2,05% 78,5081,0078,1078,104.501360.424,003117:00:02
CADO 48hs 500 42,4075,00 1.000 42,90 -0,58% 42,3043,5042,3043,1516.688712.241,00917:00:02
CAPX Cdo. 50 300,00335,00 150 318,50 -4,93% 318,50318,50318,50335,0020264.337,00116:30:00
CAPX 48hs 54 312,00324,00 100 324,50 1,72% 316,00325,00311,00319,003.2741.050.628,003217:00:02
CARC Cdo. 1.000 1,972,01 1.504 1,95 -2,50% 1,951,951,952,001.5042.932,00216:30:00
CARC 48hs 14.919 1,762,17 15.000 2,00 0,00% 1,962,011,962,0074.204147.672,001817:00:02
CECO2 48hs 3.714 41,0060,00 2.500 41,00 0,00% 41,4041,6041,0041,0029.9521.230.232,002417:00:02
CELU Cdo. 3 49,0049,50 582 49,00 -1,61% 49,0049,0049,0049,801808.820,00116:30:00
CELU 48hs 123 46,1052,60 500 49,90 -1,77% 50,0050,2048,0050,80101.5794.968.550,009117:00:02
CGPA2 48hs 100 59,0068,00 150 60,30 -1,95% 62,0062,0057,4061,5093856.570,001417:00:02
CTIO 48hs 100 307,50375,00 500 308,50 -0,48% 314,00314,00308,50310,003.160990.890,00617:00:02
DGCU2 Cdo. 750 62,8065,00 778 65,00 1,56% 65,0065,0065,0064,0022214.430,00416:30:00
DGCU2 48hs 4.000 63,6080,00 118 64,10 0,00% 63,6066,1063,6064,1024.7511.593.847,003817:00:02
DOME 48hs 200 14,000,00 0 14,00 0,00% 14,0014,0014,0014,003004.200,00115:22:25
DYCA 48hs 177 119,00135,00 100 123,00 -0,61% 119,00123,00119,00123,7530736.793,00417:00:02
EDSH 48hs 385 85,0085,00 385 85,00 0,00% 85,0085,0085,00-38532.725,00117:00:09
FERR 48hs 330 13,5014,00 433 14,00 0,72% 14,2014,3013,6013,9037.155517.538,003117:00:02
FIPL 48hs 300 17,8018,00 600 17,85 1,71% 18,0018,1017,7517,551.80032.355,00515:00:00
GAMI 48hs 50 47,1053,50 2.887 52,90 -0,19% 53,0053,4052,6053,003.676194.168,001817:00:02
GARO 48hs 2.053 30,5031,00 8.411 30,50 -3,02% 31,0031,0030,5031,451.68952.309,00217:00:24
GBAN 48hs 3.000 95,00112,00 78 112,00 -0,67% 100,00113,75100,00112,752.862288.607,00515:00:00
GCLA Cdo. 250 150,00174,00 13 172,80 4,10% 171,00174,00171,00166,005864,00216:30:00
GCLA 48hs 182 165,25166,00 584 166,05 1,93% 171,00171,00165,25162,901.677285.369,006117:00:02
GRIM 48hs 500 85,0091,70 920 91,70 -0,33% 91,7091,7091,7092,001.550142.135,00315:26:48
HAVA 48hs 100 190,00193,00 100 190,00 -3,31% 190,00190,00190,00196,504.325821.750,00215:00:00
INTR 48hs 800 22,0021,70 1.220 21,70 0,00% 21,7021,7021,7021,701.78038.626,00216:50:18
INVJ 48hs 1.000 24,5028,10 100 24,30 -2,80% 24,8025,0024,3025,0015.710384.198,001517:00:02
IRS2W 48hs 10 54,1063,00 200 54,05 -6,81% 53,6057,0053,6058,00935.004,00717:00:02
IRSA 48hs 30 95,00111,00 20 101,25 1,20% 100,50102,3598,00100,05161.11216.208.977,0011617:00:02
LEDE 48hs 100 105,50106,75 499 105,75 -0,47% 103,00107,00102,00106,2513.9541.479.598,004117:00:02
LONG 48hs 1.000 11,9012,90 300 11,85 -0,42% 12,0512,0511,4011,9023.411274.388,001917:00:02
METR 48hs 500 40,8544,00 1.214 41,55 -1,54% 40,9041,8040,0042,2011.455467.334,002417:00:02
MOLA 48hs 2 2.360,002.370,00 163 2.366,50 -1,07% 2.380,002.380,002.304,002.392,00156366.821,003017:00:01
MOLI Cdo. 2 135,00139,50 712 135,00 -0,74% 135,00135,00135,00136,00689.180,00116:30:00
MOLI 48hs 494 119,00135,50 41 135,00 0,19% 135,00135,50131,00134,752.089280.567,001917:00:02
MORI Cdo. 1.000 14,1018,25 250 14,05 -9,35% 14,1014,1013,9015,5010.000140.955,002016:30:00
MORI 48hs 2.000 13,1015,50 400 14,50 -2,03% 14,7015,2514,1014,80122.4681.759.988,0012517:00:02
MTR 48hs 7.334 235,00290,00 96.830 290,00 0,00% 290,00290,00290,00290,003.170919.300,00716:54:17
OEST 48hs 68 21,0060,60 60 52,00 -0,38% 53,9053,9052,0052,201.83296.391,00917:00:02
PATA 48hs 1.000 50,2051,00 70 50,70 5,52% 48,0051,0048,0048,057.156358.410,001117:00:02
PGR 48hs 753 19,8022,00 350 20,00 0,00% 19,8020,9019,8020,0059.9761.198.649,008117:00:01
POLL 48hs 300 26,5026,00 1.400 26,40 7,76% 26,4026,4026,4024,503007.920,00117:00:20
RICH 48hs 120 248,50262,00 466 253,00 -0,39% 257,00257,00250,00254,001.131285.407,001617:00:02
RIGO 48hs 1.970 185,00190,00 600 185,00 2,78% 180,00185,00180,00180,0045482.990,00415:00:00
SAMI Cdo. 50 105,50114,75 1.500 109,00 -6,03% 109,00109,00109,00116,001.600174.400,00316:30:00
SAMI 48hs 100 105,00118,75 60 110,75 -1,99% 113,25113,25108,00113,0029.5673.246.440,0012717:00:02
SEMI 48hs 50.000 5,508,90 5.000 7,95 -0,62% 7,908,267,908,002.56720.675,00517:00:02
TGLT Cdo. 4.480 3,736,00 101 3,74 -4,59% 3,923,923,733,925642.118,00416:30:00
TGLT 24hs 381 3,890,00 0 3,89 0,00% 3,893,893,893,893811.482,00117:00:01
TGLT 48hs 32 3,203,95 10.000 3,83 -0,78% 3,933,933,753,86207.110798.945,0016017:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 20 2.003,002.140,00 2 2.108,00 5,40% 2.110,002.140,002.108,002.000,002144.742,00416:30:00
AAL 24hs 1 2.104,002.110,00 319 2.104,00 0,00% 2.110,002.110,002.104,00-10.30121.735.104,004017:00:01
AAL 48hs 24 2.020,002.216,00 2 2.106,00 0,74% 2.139,002.139,002.097,002.090,5017.40336.898.507,0048617:00:02
AAPL Cdo. 4 4.000,004.678,00 8 4.388,00 3,22% 4.260,004.400,004.178,504.251,001.1775.094.967,0010616:30:00
AAPL 24hs 10 4.262,004.495,00 450 4.262,00 -3,11% 4.262,004.262,004.262,004.399,0014.262,00117:00:01
AAPL 48hs 1 4.347,004.500,00 1 4.404,00 3,83% 4.233,004.417,004.202,504.241,5043.493189.880.800,00133917:00:02
AAPLB 24hs 6.720 4.395,004.395,00 6.720 4.395,00 46,50% 4.395,004.395,004.395,003.000,006.72029.534.400,00117:00:01
AAPLC 48hs 5.000 14,5014,50 3 14,50 7,81% 14,5014,5014,5013,45343,00117:00:02
AAPLD Cdo. 19 15,3518,00 4 15,40 0,65% 14,9515,4014,9515,303915.966,001516:30:00
AAPLD 24hs 1 15,400,00 0 15,40 3,70% 15,4015,4015,4014,8512.300189.420,00217:00:01
AAPLD 48hs 10 15,4015,90 22 15,40 0,65% 15,0015,6015,0015,3016.340251.262,0015817:00:02
ABBV 48hs 1 4.012,004.500,00 1 4.440,00 0,44% 4.370,504.484,004.355,504.420,486492.890.727,007117:00:02
ABEV 48hs 1 2.100,002.419,00 6 2.404,00 3,84% 2.315,002.415,502.294,502.315,001.8414.304.184,008617:00:02
ABT 48hs 1 7.752,008.250,00 4 7.850,50 1,51% 7.605,507.863,507.605,507.733,9862483.524,001517:00:02
ACH Cdo. 96 2.571,002.568,50 1 2.568,50 -10,04% 2.568,502.568,502.568,502.855,0012.568,00116:30:00
ACH 48hs 2 2.200,002.900,00 2 2.598,50 -0,36% 2.585,502.600,002.585,502.608,002770.148,00317:00:01
ADBE Cdo. 9 4.760,005.010,00 2 5.010,00 1,87% 4.910,005.010,004.910,004.918,00734.970,00216:30:00
ADBE 48hs 22 4.750,005.037,50 9 5.017,50 2,09% 4.876,005.038,004.829,504.915,008864.385.837,007017:00:02
ADBED 48hs 19 17,5019,45 36 17,40 -6,20% 17,4017,4017,4018,55352,00117:00:02
ADGO Cdo. 1 3.900,000,00 0 4.334,00 -3,90% 4.334,004.334,004.334,004.510,0014.334,00116:30:00
ADGO 48hs 50 4.210,005.000,00 1 4.219,50 -2,64% 4.178,504.256,004.108,004.334,001.8997.970.652,008917:00:02
ADI Cdo. 3 14.129,0015.077,50 2 14.360,50 -2,16% 14.360,5014.360,5014.360,5014.677,00228.721,00116:30:00
ADI 48hs 1 14.959,5015.800,00 1 15.179,00 4,58% 14.585,5015.212,5014.565,0014.514,5072810.753.754,005517:00:01
ADP 48hs 850 10.417,5010.468,50 850 10.473,00 2,52% 10.335,5010.473,0010.335,5010.215,5010103.630,00217:00:01
AEG 48hs 1 1.152,001.172,50 6.770 1.165,00 -4,82% 1.171,001.171,001.165,001.224,006069.960,00317:00:01
AEM 48hs 1.900 4.243,504.354,50 3 4.233,00 -2,79% 4.233,004.233,004.233,004.354,5028.466,00217:00:01
AIG 48hs 2 2.350,003.250,00 10 2.880,00 -2,29% 2.860,002.892,002.860,002.947,50113326.084,00717:00:01
AKO.B 48hs 3 2.899,003.005,00 20 2.905,50 -2,66% 2.950,002.950,002.880,502.985,001234.805,00717:00:02
AMAT Cdo. 376 5.316,505.480,00 1 5.300,50 23,99% 5.116,005.300,505.116,004.275,00315.717,00316:30:00
AMAT 48hs 8 5.000,005.455,00 2 5.446,00 4,52% 5.122,005.455,005.100,005.210,5076404.165,002317:00:01
AMD Cdo. 9 46.330,0048.230,00 3 48.230,00 6,94% 47.150,0048.230,0047.150,0045.100,004190.760,00316:30:00
AMD 48hs 2 41.050,0049.000,00 1 46.541,00 2,83% 45.391,0046.939,5044.969,0045.258,501.65175.402.798,0020317:00:02
AMD.B 48hs 653 44.575,000,00 0 44.575,00 -7,29% 44.575,0044.575,0044.575,0048.079,5065329.107.475,00117:00:02
AMDD 48hs 2 156,00207,00 1 163,50 1,87% 161,50163,50161,50160,50934151.208,00717:00:02
AMGN 48hs 2 6.000,007.800,00 3 7.295,00 1,32% 7.122,507.301,007.122,507.200,005784.210.901,001317:00:01
AMX Cdo. 7 5.212,005.700,00 1 5.486,00 -5,25% 5.486,005.486,005.486,005.790,0015.486,00116:30:00
AMX 48hs 18 5.174,005.457,00 6 5.452,00 -1,85% 5.490,005.510,505.436,005.554,50101553.800,001917:00:02
AMZN Cdo. 93 217,00345,00 100 225,25 1,35% 222,25234,00219,50222,257.2451.629.845,0015716:30:00
AMZN 24hs 1 215,00238,50 10.000 225,75 -1,74% 224,50225,75224,50229,752.125477.191,00617:00:01
AMZN 48hs 10 225,00235,00 50 228,75 1,89% 221,50229,50216,50224,50219.12049.200.357,00208717:00:02
AMZND Cdo. 44 0,780,88 240 0,80 5,00% 0,800,840,800,766552,001116:30:00
AMZND 48hs 7 0,800,89 100 0,83 4,81% 0,800,870,780,797.8536.544,008017:00:02
ARCO Cdo. 30 3.679,003.910,00 4 3.725,00 -4,73% 3.624,503.725,003.624,503.910,001761.817,00316:30:00
ARCO 48hs 1 3.467,004.072,00 2 3.717,00 0,11% 3.715,003.725,503.663,503.713,00235870.120,002917:00:02
ARKK Cdo. 2 1.246,001.299,00 86 1.299,00 1,29% 1.258,501.299,001.255,001.282,501.8572.340.683,001316:30:00
ARKK 48hs 1 1.240,001.300,00 1 1.273,00 -0,70% 1.248,501.290,001.243,501.282,0020.44625.997.289,0036917:00:02
ARKKD 48hs 254 3,906,50 1 4,49 -1,54% 4,404,494,404,5652232,00217:00:02
AUY Cdo. 10 1.160,001.410,00 8 1.409,50 0,82% 1.409,501.409,501.409,501.398,001216.914,00216:30:00
AUY 48hs 2 1.311,001.460,00 161 1.363,50 -3,30% 1.336,501.370,001.315,001.410,003.1444.233.068,0012017:00:01
AUYD 48hs 50 4,005,50 10 4,85 -4,90% 5,005,004,745,1078375,00817:00:02
AVGO Cdo. 1 3.590,004.021,00 3 3.596,50 -4,46% 3.596,503.596,503.596,503.764,50517.982,00116:30:00
AVGO 48hs 1 3.500,003.750,00 35 3.690,50 2,22% 3.572,003.697,003.569,003.610,50183664.443,002117:00:02
AVY 48hs 20 16.030,0016.248,50 550 16.250,50 3,00% 16.030,0016.250,5015.988,5015.777,002.49039.878.985,001917:00:01
AXP Cdo. 1 8.040,008.089,00 3 8.089,00 -2,97% 8.089,008.089,008.089,008.337,00432.356,00216:30:00
AXP 48hs 5 7.326,008.320,00 5 8.095,00 -0,39% 7.928,508.138,507.924,508.127,008306.714.616,003317:00:01
AXPD 48hs 1 28,0031,00 35 28,25 0,89% 28,2528,2528,2528,00128,00117:00:02
AZN 48hs 890 9.626,0010.800,00 15 9.612,00 -0,58% 9.600,009.661,009.567,509.668,0049470.211,001217:00:02
BA Cdo. 7 7.200,007.170,00 8 7.170,00 2,94% 6.984,007.200,006.984,006.965,0038272.234,00516:30:00
BA 48hs 1 5.650,007.800,00 1 7.269,00 4,08% 6.985,007.297,506.985,006.984,002.76319.848.559,0013317:00:02
BA.C Cdo. 1 4.410,004.415,50 2 4.451,00 0,54% 4.415,504.451,004.415,504.427,00417.733,00216:30:00
BA.C 48hs 10 4.300,005.500,00 1 4.468,00 -0,74% 4.380,504.480,004.350,004.501,505.85325.992.091,0011117:00:02
BA.CD 48hs 8 14,8022,00 3 15,30 -0,33% 15,3015,3015,3015,35461,00117:00:02
BABA Cdo. 4 3.385,004.400,00 1 3.400,00 -5,28% 3.590,003.590,003.333,003.589,503.07110.655.474,005916:30:00
BABA 48hs 32 3.325,003.846,00 30 3.410,50 -3,56% 3.519,503.519,503.333,003.536,5032.992113.896.973,0079417:00:02
BABAD 48hs 4 11,9014,30 55 11,90 -5,18% 12,4012,4011,6012,551091.277,001217:00:02
BAD 48hs 4 24,0032,65 29 25,00 -3,66% 25,0025,0025,0025,95421.050,00117:00:02
BB Cdo. 75 526,501.315,00 14 554,00 0,73% 554,00554,00554,00550,007139.334,00116:30:00
BB 48hs 2 548,00590,00 300 558,00 0,00% 549,00558,00549,00558,001.144631.383,003117:00:02
BBD Cdo. 1 874,001.000,00 1 899,00 -0,44% 898,00899,00880,00903,004035.766,00416:30:00
BBD 48hs 25 743,00920,00 50 884,00 -1,45% 868,00888,50857,50897,0079.69270.473.299,0034317:00:02
BBDD 48hs 781 3,104,49 25 3,11 -4,31% 3,253,253,103,25258808,002217:00:02
BBV 48hs 18 1.150,001.280,00 10 1.177,00 -0,76% 1.156,001.185,001.150,001.186,002428.130,001117:00:02
BCS 48hs 2 2.037,502.073,50 3.910 2.058,50 -2,14% 2.048,502.076,002.037,502.103,50253522.511,001117:00:02
BHP 48hs 1 7.146,007.172,00 1.030 7.176,00 -2,17% 6.948,507.182,506.948,507.335,0062436.952,001117:00:02
BIDU 48hs 5 3.812,504.366,00 2 3.826,50 -0,56% 3.815,003.850,003.791,003.848,003981.517.428,004117:00:02
BIIB Cdo. 8 4.600,505.100,00 5 4.842,50 -3,23% 4.842,504.842,504.842,505.004,00314.527,00116:30:00
BIIB 48hs 2 4.350,005.038,00 2 4.880,50 1,19% 4.806,004.907,504.806,004.823,004602.243.222,002117:00:02
BIOX Cdo. 1 5.982,506.160,00 8 6.017,00 0,68% 6.042,006.148,006.000,005.976,501901.142.756,001616:30:00
BIOX 48hs 2 5.500,006.400,00 1 6.042,00 -0,64% 6.090,006.180,005.962,506.081,003.65122.208.043,0025117:00:02
BIOXD 48hs 10 20,3023,00 15 21,50 -4,23% 22,4522,4521,5022,4532708,00317:00:02
BK 48hs 1.410 6.004,506.400,00 1 6.025,50 1,59% 5.974,006.025,505.974,005.931,001483.777,00317:00:02
BMY 48hs 1 7.260,007.330,50 1.150 7.320,50 1,53% 7.150,007.320,507.150,007.210,0054392.623,001217:00:02
BNG Cdo. 7 4.900,005.042,50 2 4.900,50 -4,84% 4.910,004.910,004.900,005.150,00629.412,00416:30:00
BNG 48hs 1 20,005.500,00 11 5.091,50 0,33% 4.986,505.095,004.957,005.075,004362.189.751,003217:00:01
BNGD 48hs 3 17,6522,00 50 17,60 -5,12% 17,6017,6017,6018,55235,00117:00:02
BP Cdo. 8 1.526,001.526,00 2 1.526,00 -1,26% 1.526,001.526,001.526,001.545,5090137.340,00916:30:00
BP 48hs 5 1.370,001.700,00 62 1.542,50 -2,44% 1.492,501.548,001.492,001.581,006621.003.615,004317:00:01
BRFS Cdo. 775 2.578,003.620,00 3 2.601,50 0,44% 2.601,502.601,502.601,502.590,0025.203,00116:30:00
BRFS 48hs 1 2.604,002.750,00 5 2.628,00 0,92% 2.595,502.638,002.590,002.604,00111289.883,001517:00:02
BRKB Cdo. 5 3.400,003.700,00 20 3.700,00 0,14% 3.695,003.704,003.625,503.695,00106387.529,001816:30:00
BRKB 48hs 1 3.610,004.450,00 7 3.705,50 0,54% 3.641,503.714,003.620,503.685,5011.86143.821.792,0059517:00:02
BRKBD Cdo. 10 12,3513,15 3 13,15 -4,36% 13,1513,1513,1513,75452,00116:30:00
BRKBD 48hs 5 12,6514,00 3 13,00 -1,14% 13,0013,0012,5013,151001.263,00917:00:02
BSBR 48hs 1 1.420,001.577,00 1 1.463,00 -1,15% 1.438,001.476,501.438,001.480,00249363.970,001117:00:01
C Cdo. 1 4.290,004.500,00 3 4.320,00 -6,09% 4.290,004.320,004.290,004.600,00312.900,00216:30:00
C 48hs 100 3.777,004.430,00 1 4.350,00 -1,73% 4.284,004.367,504.280,004.426,505.92125.623.076,0014317:00:02
CAAP Cdo. 7 5.795,506.567,00 3 6.100,00 21,45% 6.100,006.100,006.100,005.022,5019115.900,00416:30:00
CAAP 48hs 550 6.178,006.270,00 550 6.182,00 -1,03% 6.189,006.189,006.140,506.246,5042258.991,00417:00:02
CAH 48hs 1 5.020,005.346,00 1.680 5.347,50 4,79% 5.181,005.348,005.181,005.103,001.0385.551.006,00417:00:02
CAR 48hs 200 44.746,0075.216,00 1 44.337,00 -3,78% 44.308,5044.393,5044.308,5046.080,00713.147.923,00617:00:02
CAT Cdo. 1 9.950,000,00 0 9.900,00 -5,71% 9.900,009.900,009.900,0010.500,00219.800,00216:30:00
CAT 48hs 10 9.800,0011.500,00 1 10.081,00 -0,59% 9.829,5010.098,009.829,5010.140,501911.909.208,003717:00:02
CATD 48hs 5 34,5050,00 12 35,45 -6,71% 34,9035,4534,9038,00270,00217:00:02
CBRD 48hs 1 850,001.259,00 53 877,00 -1,90% 877,00877,00877,00894,001877,00117:00:02
CDE 48hs 300 795,00849,00 134 811,00 -5,48% 888,00888,00771,00858,00687554.622,004417:00:02
CL 48hs 50 7.683,508.201,00 1 7.725,00 0,76% 7.619,507.725,007.619,507.666,5067516.166,001317:00:02
COIN Cdo. 10 562,00600,00 24 590,00 3,15% 580,00590,00558,50572,0010259.417,00816:30:00
COIN 48hs 1 500,00650,00 330 587,50 1,82% 558,00600,00552,00577,0020.04811.726.520,0032017:00:02
COST 48hs 1 11.000,0013.250,00 2 12.797,00 6,73% 12.139,5013.250,0012.139,5011.990,501.46818.348.777,0010517:00:02
CRM 48hs 15 7.700,007.970,00 1 7.937,50 0,01% 7.748,007.990,007.729,507.937,002101.649.803,003417:00:02
CS 48hs 6 1.366,001.750,00 26 1.501,50 -4,33% 1.511,001.514,501.500,001.569,5076114.811,00917:00:02
CSCO Cdo. 10 2.411,002.572,00 30 2.492,00 -1,64% 2.410,002.494,502.410,002.533,501844.217,00316:30:00
CSCO 24hs 2 2.475,000,00 0 2.493,50 -1,25% 2.493,502.493,502.493,502.525,0049.974,00117:00:00
CSCO 48hs 4 2.080,002.700,00 1 2.510,00 0,46% 2.436,002.519,502.436,002.498,504311.072.566,004817:00:02
CSCOD 48hs 15 8,209,50 10 8,61 -3,26% 8,738,758,618,9055474,00517:00:02
CVX Cdo. 1 4.970,005.114,00 11 4.970,00 1,53% 4.895,004.970,004.700,004.895,00133645.289,00916:30:00
CVX 48hs 4 5.015,005.750,00 15 5.030,50 -0,14% 4.873,505.049,504.869,005.037,502.69913.480.623,0012417:00:02
CVXD 48hs 6 16,6542,00 100 17,40 -4,40% 17,4017,6517,4018,2025435,00617:00:02
CX 48hs 10 1.097,001.200,00 1 1.102,50 -1,47% 1.107,501.107,501.102,501.119,001819.870,00217:00:02
DD 48hs 13 2.993,003.178,00 2.690 3.150,00 -2,14% 3.152,003.152,003.150,003.219,0086270.914,00417:00:02
DE Cdo. 5 8.170,508.900,00 4 8.600,00 0,22% 8.425,008.600,008.425,008.581,00759.619,00316:30:00
DE 48hs 12 8.100,008.955,00 1 8.755,50 1,60% 8.508,008.755,508.508,008.618,004944.264.895,003517:00:02
DEO 48hs 1.030 8.511,008.540,50 1.030 8.361,50 -1,19% 8.361,508.361,508.361,508.462,5018.361,00117:00:02
DESP Cdo. 935 2.137,003.137,00 14 2.225,50 0,04% 2.300,002.300,002.225,502.224,50137314.451,00816:30:00
DESP 48hs 30 1.800,002.500,00 1 2.166,00 -2,89% 2.222,002.241,502.153,002.230,501.3592.975.297,0011317:00:02
DIA Cdo. 2 4.487,004.679,00 10 4.688,00 4,84% 4.450,004.689,004.449,504.471,5038171.067,001016:30:00
DIA 48hs 2 4.200,005.500,00 18 4.555,00 1,50% 4.446,504.555,004.436,504.487,5011.99654.354.829,0029417:00:02
DIAD 48hs 2 15,8517,20 7 16,50 1,54% 15,8516,5015,8516,2563910.201,001617:00:02
DISN Cdo. 1 6.755,006.810,00 4 6.810,00 0,74% 6.800,006.830,006.702,506.760,0018121.985,001116:30:00
DISN 48hs 3 5.657,007.400,00 4 6.816,50 0,66% 6.700,006.826,506.638,006.771,509736.584.387,0018817:00:02
DISND 48hs 1 23,9030,00 1 24,00 -3,81% 24,9524,9523,6024,951373.265,00817:00:02
DJN2C Cdo. 4.810 1,050,00 0 1,05 0,00% 1,051,051,051,054.8105.050,00116:30:00
DJNJ2 Cdo. 0 0,00311,50 10.480 312,50 1,96% 313,00313,50311,50306,5041.15012.867.927,00416:30:00
DJNJ2 24hs 0 0,00314,00 25.000 314,00 28,95% 314,00314,00314,00243,50185.43258.225.648,00217:00:01
DJNJ3 24hs 62.000 377,500,00 0 377,50 -1,05% 377,50377,50377,50381,5062.00023.405.000,00117:00:01
DJNJ3 48hs 1.300 368,00396,00 227.000 396,00 8,20% 396,00396,00396,00366,00227.00089.892.000,00117:00:02
DOCU 48hs 10 806,001.103,00 4 816,50 -0,85% 795,50820,00790,00823,50734589.237,002117:00:02
DOW 48hs 1 2.030,002.600,00 5 2.411,00 -0,27% 2.395,002.418,502.378,002.417,509492.266.367,00917:00:02
EA 48hs 9 2.338,004.000,00 1 2.595,50 2,08% 2.571,502.597,002.571,502.542,501949.253,001417:00:02
EBAY 48hs 1 6.105,006.316,50 1 6.223,00 0,48% 6.084,006.231,006.084,006.193,00110678.121,001717:00:02
EBAYD 48hs 6 20,5023,90 10 22,00 -1,57% 22,0022,0022,0022,357154,00117:00:02
EBR 48hs 850 9.520,009.566,50 850 9.520,00 1,09% 9.181,009.520,009.181,009.417,00765.797,00417:00:02
EEM Cdo. 1 2.150,000,00 0 2.262,50 -0,33% 2.256,502.277,002.255,002.270,002147.421,00316:30:00
EEM 48hs 4 2.270,502.300,00 10 2.274,00 0,82% 2.230,002.288,002.230,002.255,508081.836.468,009517:00:02
EEMD 48hs 7 7,808,10 137 8,10 -0,23% 8,108,108,108,121081,00117:00:02
ERIC 48hs 10 998,001.200,00 6 1.014,50 -6,93% 1.062,001.062,00988,501.090,001.2381.249.772,002917:00:02
ERJ Cdo. 21 2.365,005.108,00 9 2.450,00 1,24% 2.435,002.450,002.435,002.420,00922.035,00216:30:00
ERJ 48hs 1 100,002.750,00 3 2.436,00 1,61% 2.368,002.447,002.366,502.397,508312.005.352,004517:00:02
ETSY Cdo. 1 1.400,001.599,00 35 1.450,00 -7,64% 1.450,001.450,001.450,001.570,0011.450,00116:30:00
ETSY 48hs 2 1.419,001.600,00 6 1.473,50 -2,35% 1.475,501.490,001.451,001.509,001.6642.440.364,005317:00:02
EWZ 48hs 50 3.788,004.300,00 7 3.799,00 -0,80% 3.705,003.821,003.705,003.829,502.73510.338.471,0014917:00:02
FCX 48hs 3 6.810,009.000,00 5 7.461,50 -3,14% 7.327,007.531,007.327,007.703,333102.300.808,004517:00:02
FDX 48hs 1 3.620,009.500,00 1 6.338,00 1,08% 6.260,006.338,006.260,006.270,003622.285.513,001117:00:02
FMX 48hs 890 8.831,008.865,50 890 8.867,00 1,55% 8.874,508.874,508.867,008.731,50217.741,00217:00:02
FSLR 48hs 1 4.700,007.498,00 4 7.007,50 4,93% 6.556,007.041,006.556,006.678,001781.230.556,003317:00:02
GE 48hs 2 18.027,0021.500,00 1 18.100,00 -0,05% 17.900,0018.100,0017.859,0018.108,501362.449.038,001617:00:02
GFI 48hs 3 2.580,002.800,00 138 2.614,00 -5,85% 2.630,002.630,002.537,502.776,50311804.371,003517:00:02
GGB 48hs 1 4.500,004.845,00 1.690 4.884,00 -3,54% 4.809,504.884,004.779,005.063,50148712.869,001717:00:02
GILD Cdo. 10 4.261,004.605,50 1 4.477,00 17,88% 4.505,004.505,004.477,003.798,00627.002,00216:30:00
GILD 48hs 1 2.817,004.589,00 1 4.574,50 0,30% 4.521,504.587,504.521,504.561,007763.545.731,003417:00:02
GILDD 48hs 6 15,2016,10 20 15,95 -1,54% 16,0016,0015,9516,2017271,00217:00:02
GLOB Cdo. 7 8.340,5013.795,00 2 8.417,00 -1,76% 8.162,008.418,008.162,008.567,5025209.437,00616:30:00
GLOB 48hs 1 8.335,0010.000,00 5 8.407,50 -1,95% 8.237,008.500,008.185,508.575,001.35011.287.246,0015517:00:02
GLW 48hs 2 2.350,002.381,00 3.710 2.362,50 0,72% 2.336,002.362,502.326,502.345,5047109.831,00417:00:02
GM 48hs 2 1.400,001.600,00 18 1.565,50 1,20% 1.510,001.567,501.506,501.547,001.1861.836.161,002517:00:02
GOGLD Cdo. 1 38,8545,50 1 39,35 -1,50% 39,0039,3539,0039,954156,00216:30:00
GOGLD 48hs 30 36,0053,00 5 39,60 -5,04% 40,0040,0039,4541,7030111.911,002017:00:02
GOLD Cdo. 10 4.581,004.690,00 1 4.699,50 -2,30% 4.674,004.700,004.610,004.810,0055256.029,002116:30:00
GOLD 24hs 1 4.633,000,00 0 4.633,00 -3,28% 4.633,004.633,004.633,004.790,00523.165,00117:00:00
GOLD 48hs 4 4.510,004.920,00 1 4.688,50 -2,34% 4.750,004.750,004.490,004.801,0022.417103.665.856,00105017:00:02
GOLDD Cdo. 1 15,9528,00 28 16,35 -4,66% 16,3516,3516,3517,152704.414,00216:30:00
GOLDD 48hs 25 16,0020,30 60 16,35 -4,39% 17,1017,2016,2017,101.48624.444,003817:00:02
GOOGL Cdo. 1 10.550,0011.668,00 30 11.335,00 -0,23% 11.361,5011.361,5010.969,0011.361,501171.313.698,003416:30:00
GOOGL 24hs 2 11.350,0011.873,50 125 11.350,00 -4,41% 11.350,0011.350,0011.350,0011.873,50222.700,00117:00:00
GOOGL 48hs 9 11.200,0011.700,00 1 11.281,50 0,71% 11.068,5011.350,0010.997,5011.202,008.14491.559.057,0063217:00:02
GPRK 48hs 2 3.000,003.375,00 2 3.254,00 0,49% 3.080,503.254,003.070,003.238,001959.528,00717:00:02
GRMN 48hs 910 9.671,509.704,50 910 9.707,50 -0,23% 9.652,509.707,509.650,009.730,00329.010,00317:00:02
GS Cdo. 6 5.977,506.468,00 7 6.217,50 -3,00% 6.217,506.217,506.217,506.409,5019118.132,00116:30:00
GS 48hs 1 6.020,006.450,00 7 6.401,00 -1,16% 6.300,006.448,006.300,006.476,008845.648.654,005117:00:02
GSD 48hs 4 21,2034,50 18 22,30 -4,70% 22,3022,3022,3023,4013289,00117:00:02
GSK 48hs 10 2.970,003.023,00 2 2.980,00 0,29% 2.954,002.980,002.954,002.971,501750.381,00417:00:02
HAL 48hs 25 4.000,004.441,00 1 4.062,50 -1,63% 3.937,004.064,003.885,004.130,003971.592.336,002817:00:02
HD Cdo. 5 9.949,5010.800,00 4 10.473,00 0,63% 10.255,0010.473,0010.255,0010.407,5014145.532,00216:30:00
HD 48hs 2 10.160,0011.990,00 5 10.729,00 2,52% 10.371,0010.729,0010.371,0010.465,001321.394.057,003517:00:02
HL 48hs 2 1.091,001.154,50 1 1.093,00 -3,87% 1.089,001.093,001.080,001.137,00290313.364,00717:00:02
HMC 48hs 1 7.027,007.155,00 1 7.130,00 0,99% 7.011,507.131,507.011,507.060,00749.350,00417:00:02
HMY Cdo. 20 550,00930,00 4 899,00 -4,36% 939,00939,00881,00940,00145131.140,001816:30:00
HMY 48hs 1 665,00945,00 2 908,00 -3,86% 899,00912,00870,00944,5031.16927.886.311,0044217:00:02
HMYD 48hs 1 3,003,94 30 3,17 -0,94% 3,203,243,103,2098313,001717:00:02
HOG 48hs 2.900 3.097,003.113,00 2.900 3.112,00 -0,64% 3.035,503.112,003.035,003.132,003297.895,00417:00:02
HON 48hs 3 6.230,006.419,00 1 6.294,00 0,80% 6.170,006.294,006.170,006.244,0023143.038,00917:00:02
HPQ 48hs 1 9.095,009.273,00 890 9.240,00 1,87% 8.983,009.245,008.911,509.070,001201.083.072,001517:00:02
HSBC 48hs 1.800 4.488,504.535,00 1 4.510,50 -0,54% 4.429,004.510,504.429,004.535,00940.450,00417:00:02
HSY 48hs 40 20.100,0021.589,00 410 21.585,00 0,63% 21.249,5021.585,0021.184,0021.450,002294.911.928,002717:00:02
HWM 48hs 970 9.781,009.827,00 970 9.643,00 -1,05% 9.599,009.643,009.599,009.745,50328.841,00217:00:02
IBM 48hs 50 6.200,008.400,00 2 8.266,00 3,76% 8.005,008.273,008.000,007.966,509327.655.604,008217:00:02
IBMD 48hs 175 28,7535,90 9 29,00 -2,68% 28,8529,0028,8029,8020578,00317:00:02
IFF 48hs 520 16.749,5016.800,00 520 16.763,50 -0,70% 16.549,0016.763,5016.549,0016.881,00233.312,00217:00:02
INFY 48hs 1.610 5.298,505.320,50 1.610 5.260,50 -0,27% 5.260,505.260,505.260,505.275,00421.042,00117:00:02
ING 48hs 8.870 851,00861,00 8.870 860,00 -2,77% 850,00860,00850,00884,50108.520,00217:00:02
INTC Cdo. 3 1.665,003.115,00 195 2.247,50 4,05% 2.149,002.250,002.148,502.160,00145323.329,001516:30:00
INTC 48hs 1 2.100,002.299,00 5 2.229,50 2,58% 2.148,502.260,002.143,502.173,502.6335.826.740,0025617:00:02
INTCD 48hs 20 7,759,50 100 7,80 1,30% 7,627,907,627,7070540,001517:00:02
IP 48hs 2.840 3.091,503.111,00 1 3.090,50 0,85% 3.064,503.090,503.064,503.064,50927.681,00317:00:02
ITUB 48hs 5 1.172,001.300,00 10 1.193,50 0,13% 1.148,001.195,001.144,001.192,00437505.200,002217:00:02
IWM Cdo. 1 4.200,004.990,00 1 4.990,00 -3,44% 5.005,505.005,504.969,005.168,0023114.928,00416:30:00
IWM 48hs 1 4.930,005.041,00 5.890 5.040,00 0,70% 4.956,505.048,504.925,005.005,004422.200.832,004617:00:02
IWMD 48hs 10 16,700,00 0 17,40 -3,33% 17,4017,4017,4018,00587,00117:00:02
JD 48hs 1 2.941,009.105,00 20 9.065,00 0,54% 8.960,009.102,008.960,009.016,5097872.915,001517:00:02
JNJ Cdo. 2 6.450,0010.990,00 5 10.163,50 0,00% 10.241,0010.241,0010.163,0010.163,00550.893,00416:30:00
JNJ 48hs 1 8.000,0010.800,00 2 10.426,50 1,81% 10.218,5010.448,0010.218,0010.241,002.20222.866.544,0014717:00:02
JNJD 48hs 3 36,0039,40 1 36,50 0,00% 36,5036,5036,1536,50341.238,00317:00:02
JPM 48hs 1 6.025,007.400,00 4 6.408,50 -1,63% 6.286,006.420,006.240,006.515,002.87418.247.524,0019717:00:02
JPMB 48hs 0 0,006.420,00 2.850 6.420,00 -2,28% 6.420,006.420,006.420,006.570,002.85018.297.000,00117:00:02
JPMD 48hs 1 22,6525,00 1 22,55 -6,04% 23,1023,2022,5524,00711.626,00817:00:02
KB 48hs 1.620 5.003,505.032,00 1.620 4.928,50 -4,67% 4.928,504.928,504.928,505.170,0029.857,00117:00:02
KMB 48hs 1 6.595,006.693,50 1.350 6.691,50 1,10% 6.569,506.691,506.569,506.618,506704.466.821,001417:00:02
KO Cdo. 2 3.600,004.499,00 4 3.690,50 1,67% 3.650,003.699,503.501,003.630,002.5589.341.673,0015616:30:00
KO 24hs 50 2.668,000,00 0 3.633,00 2,08% 3.633,003.633,003.633,003.559,001.3304.831.890,00517:00:01
KO 48hs 2 3.650,003.800,00 33 3.688,50 1,22% 3.603,503.692,003.596,503.644,00101.398372.073.029,00131717:00:02
KO..B 48hs 0 0,003.687,00 6.000 3.687,00 0,46% 3.687,003.687,003.687,003.670,006.00022.122.000,00117:00:02
KOD Cdo. 10 12,7513,05 125 13,25 1,53% 13,1013,3012,8013,054355.637,001216:30:00
KOD 48hs 15 12,0014,90 20 13,00 -0,38% 12,9513,0512,7513,0514.648188.055,0012517:00:02
LLY 48hs 7 11.980,0012.350,00 1 12.157,50 3,57% 11.900,0012.157,5011.870,5011.739,003183.823.696,002517:00:02
LMT 48hs 4 5.919,006.783,00 3 5.942,00 -0,51% 5.900,505.990,505.900,005.972,508094.802.851,003517:00:02
LMTD 48hs 240 20,7020,90 17 20,95 -4,34% 20,9520,9520,9521,9023481,00117:00:02
LRCX 48hs 8 1.929,002.224,50 3.920 2.210,50 3,34% 2.136,502.225,002.136,502.139,004731.049.706,00717:00:02
LVS 48hs 4 3.800,005.091,00 1 5.055,00 5,02% 4.890,005.092,504.890,004.813,50162817.443,002617:00:02
LYG Cdo. 1 279,00360,00 2 288,50 -3,83% 281,50295,00281,50300,00113.110,00316:30:00
LYG 48hs 1 250,00315,00 10 283,50 -0,70% 275,00285,50270,50285,5029382.524,003417:00:02
MA Cdo. 15 2.730,002.922,50 1 2.783,50 -1,64% 2.783,502.783,502.783,502.830,0012.783,00116:30:00
MA 24hs 0 0,002.899,00 2 2.899,00 0,14% 2.899,002.899,002.899,002.895,0025.798,00117:00:01
MA 48hs 1 2.881,003.070,00 1 2.920,00 2,13% 2.814,502.943,502.813,502.859,002.1876.356.017,004917:00:02
MCD Cdo. 1 9.170,009.525,00 3 9.267,00 0,75% 9.197,009.300,009.197,009.198,00764.736,00616:30:00
MCD 24hs 0 0,009.285,00 1 9.285,00 6,28% 9.285,009.285,009.285,008.736,0019.285,00117:00:00
MCD 48hs 1 8.000,009.400,00 1 9.362,00 1,97% 9.187,009.390,009.187,009.181,501.85017.123.142,009317:00:02
MCDD 48hs 152 32,6035,40 16 34,00 0,00% 34,0034,0034,0034,005170,00117:00:02
MDT 48hs 1 6.402,506.507,00 1.330 6.490,00 2,18% 6.402,506.497,506.402,506.351,5052335.632,00717:00:02
MELI Cdo. 32 3.080,003.430,00 12 3.240,00 1,92% 3.181,003.299,003.091,003.179,001.8906.050.709,0013316:30:00
MELI 24hs 8 3.240,003.400,00 1.415 3.240,00 -11,15% 3.250,003.250,003.240,003.646,502994.170,00517:00:00
MELI 48hs 15 3.160,003.290,00 2 3.237,50 1,78% 3.145,003.286,003.096,003.181,0033.102106.926.604,00127717:00:02
MELID Cdo. 100 10,8017,00 89 11,35 -5,02% 11,1511,4511,1511,9515170,00416:30:00
MELID 48hs 19 10,5012,90 9 11,50 0,44% 11,2011,5511,0011,451.11812.804,003617:00:01
META Cdo. 1 5.780,005.900,00 200 5.900,00 -0,97% 5.960,005.960,005.778,505.957,50106624.355,001416:30:00
META 48hs 16 5.750,006.200,00 1 5.852,50 -1,95% 5.789,505.915,005.785,505.969,0014.09182.703.145,0046517:00:02
METAD 48hs 4 20,5522,00 16 20,70 -3,04% 20,5520,8020,5521,351232.547,001717:00:02
MMM 48hs 1 4.913,008.100,00 3 7.614,00 1,52% 7.448,007.627,007.425,007.500,002341.761.542,004417:00:02
MMMD 48hs 1 23,0037,50 15 27,10 -2,17% 27,1027,1027,1027,704108,00117:00:02
MO Cdo. 19 3.020,003.130,00 16 3.039,00 0,28% 3.030,003.070,003.030,003.030,502164.053,001116:30:00
MO 48hs 3 3.009,003.500,00 6 3.095,00 1,24% 3.041,003.097,003.038,503.057,006882.111.513,0010417:00:02
MOD 48hs 10 10,0011,00 10 10,95 -2,67% 10,8010,9510,7011,251101.185,00717:00:02
MRK 48hs 4 5.565,005.685,00 1 5.583,00 2,58% 5.462,005.584,005.462,005.442,507844.341.635,006217:00:02
MRKD 48hs 265 19,3519,75 100 19,55 -1,01% 19,4519,5519,4519,7515292,00217:00:02
MSFT Cdo. 1 7.500,007.600,00 2 7.475,00 1,95% 7.262,507.501,507.262,507.332,002511.830.477,002416:30:00
MSFT 48hs 8 7.433,008.100,00 1 7.541,00 2,19% 7.241,007.569,007.239,007.379,506.85750.756.099,0057617:00:02
MSFTD Cdo. 2 26,0037,90 3 25,55 -5,37% 25,5525,5525,5527,0012306,00216:30:00
MSFTD 48hs 10 25,9029,10 1 26,50 -0,38% 25,9026,5025,9026,60451.179,00817:00:02
MSI 48hs 720 12.439,5012.476,50 720 12.489,00 1,88% 12.349,5012.489,0012.349,5012.258,5035432.372,00317:00:02
MUFG 48hs 5.500 1.513,501.529,50 5.500 1.519,00 -1,30% 1.519,001.519,001.519,001.539,0034.557,00117:00:02
NEM 48hs 1.460 5.421,505.449,50 1.460 5.422,50 -4,03% 5.431,505.439,005.422,505.650,0019103.289,00617:00:02
NFLX Cdo. 625 3.195,003.689,00 11 3.200,00 1,68% 3.221,003.221,003.162,003.147,0096305.626,00516:30:00
NFLX 48hs 2 2.980,003.649,00 18 3.231,00 0,31% 3.157,503.268,503.153,503.221,002.4527.901.567,0012717:00:02
NFLXD 48hs 4 10,0016,70 6 11,30 -1,74% 11,4011,4011,3011,50881.002,00617:00:02
NGG 48hs 1 9.679,009.800,00 4 9.749,50 1,45% 9.479,009.749,509.479,009.610,0015144.468,00717:00:02
NIO Cdo. 29 1.573,001.565,00 38 1.573,00 1,81% 1.545,001.573,001.545,001.545,0069108.153,00616:30:00
NIO 48hs 1 1.485,001.728,00 257 1.558,50 1,43% 1.523,001.566,501.523,001.536,503.4875.402.760,0011417:00:02
NKE Cdo. 24 10.110,5010.499,00 3 10.200,00 0,49% 10.213,0010.213,0010.200,0010.150,0012122.517,00416:30:00
NKE 48hs 1 8.400,0010.449,50 4 10.180,50 -0,32% 10.119,5010.248,5010.003,0010.213,001481.499.475,004117:00:02
NKED 48hs 5 35,5538,60 22 35,70 0,14% 35,7035,7035,7035,65135,00117:00:02
NOKA Cdo. 192 1.297,501.400,00 3 1.300,00 0,00% 1.300,001.300,001.300,001.300,0022.600,00116:30:00
NOKA 24hs 3 1.305,001.305,00 17 1.305,00 8,43% 1.305,001.305,001.305,001.203,5733.915,00117:00:00
NOKA 48hs 10 1.288,501.600,00 5 1.320,00 -0,90% 1.287,501.321,001.287,501.332,00344449.574,002417:00:02
NTCO 48hs 44 1.460,002.800,00 1 1.645,00 0,98% 1.614,001.671,501.594,001.629,008341.373.206,002817:00:02
NTES 48hs 5 1.790,001.920,00 20 1.860,00 -0,53% 1.863,001.863,001.850,501.870,00814.879,00217:00:02
NUE 48hs 570 16.047,5016.111,50 570 16.140,00 0,59% 15.669,5016.140,0015.669,5016.045,501111.765.480,001017:00:02
NVDA Cdo. 4 1.290,002.482,00 240 1.947,00 5,87% 1.843,001.985,001.797,001.839,00506924.650,003516:30:00
NVDA 48hs 6 1.790,002.000,00 20 1.893,00 2,71% 1.804,501.909,501.804,501.843,0011.80921.835.859,0047717:00:02
NVDAD Cdo. 10 6,5012,10 8 6,85 4,58% 6,456,856,456,5515102,00416:30:00
NVDAD 48hs 9 6,657,40 151 6,65 1,06% 6,586,706,356,58128829,002217:00:02
ORAN 48hs 1 3.050,003.184,00 1 3.107,50 -0,59% 3.107,003.110,003.107,003.126,001.6145.014.701,00317:00:02
ORCL 48hs 2 6.500,008.730,00 5 6.850,00 1,11% 6.710,006.865,006.710,006.775,001571.057.059,002017:00:02
PAAS 48hs 20 1.500,001.843,00 2 1.811,50 -0,25% 1.722,001.811,501.718,001.816,00370652.850,002817:00:02
PAC 48hs 420 20.145,0020.230,00 420 20.200,00 0,11% 20.186,0020.200,0020.186,0020.178,0026524.960,00517:00:02
PBI 48hs 4 1.032,501.171,00 2 1.038,00 -0,19% 1.038,001.038,001.038,001.040,0011.038,00117:00:02
PBR Cdo. 5 3.179,003.599,00 10 3.290,00 -0,81% 3.138,503.294,003.138,503.317,0074242.824,00716:30:00
PBR 48hs 1 3.135,003.581,00 2 3.231,00 -1,82% 3.169,503.272,003.160,003.291,006.11619.709.465,0024017:00:02
PCAR 48hs 1.090 7.807,507.831,50 1.090 7.685,00 0,00% 7.685,007.685,007.685,007.685,0017.685,00117:00:02
PEP Cdo. 21 8.361,008.800,00 1 8.800,00 6,80% 8.500,008.800,008.260,008.240,0014117.780,00716:30:00
PEP 48hs 1 8.000,008.755,50 5 8.514,00 3,19% 8.250,008.755,508.246,008.250,507155.995.003,009017:00:02
PFE Cdo. 10 7.454,007.660,50 14 7.651,00 2,29% 7.541,007.661,507.454,007.480,00112836.512,00916:30:00
PFE 48hs 1 7.300,007.810,00 3 7.627,00 0,79% 7.436,507.648,507.436,507.567,501.75013.262.320,0014017:00:02
PFED 48hs 4 25,3028,60 10 26,70 -0,37% 26,4526,8026,4526,8029769,00617:00:02
PG Cdo. 1 8.315,008.650,00 1 8.550,50 0,65% 8.495,008.654,508.315,508.495,0045386.589,001416:30:00
PG 48hs 1 8.426,008.632,00 3 8.616,00 1,32% 8.464,508.634,508.453,008.504,001.39511.947.001,0018417:00:02
PGD 48hs 34 29,8031,40 4 29,80 -0,67% 29,8029,8029,8030,006178,00317:00:02
PHG 48hs 3 1.199,001.400,00 10 1.205,00 -0,25% 1.189,501.214,501.189,501.208,002327.673,001217:00:02
PKS 48hs 3 4.100,004.900,00 2 4.165,00 -1,30% 4.052,504.181,504.051,504.220,0086352.230,001117:00:02
PSX 48hs 4 3.720,003.890,00 2.120 3.870,50 -0,91% 3.720,003.874,503.720,003.906,002388.203,00617:00:02
PTR Cdo. 90 3.200,003.200,00 1 3.200,00 -1,07% 3.200,003.200,003.200,003.234,5013.200,00116:30:00
PTR 48hs 4 3.189,003.285,50 2.500 3.285,00 -0,70% 3.221,003.285,003.183,503.308,00184601.039,00517:00:02
PYPL Cdo. 51 2.520,008.880,00 5 2.520,00 -3,08% 2.594,502.615,002.474,002.600,002461.424,00816:30:00
PYPL 48hs 30 2.480,002.795,00 3 2.597,50 -0,10% 2.542,502.614,502.530,002.600,005.27813.575.517,0043017:00:02
PYPLD Cdo. 3 9,2512,00 5 9,25 -15,91% 9,259,259,2511,00327,00116:30:00
PYPLD 48hs 3 8,309,80 15 9,05 -4,44% 9,049,179,049,4780728,00617:00:02
QCOM Cdo. 20 3.734,004.050,00 30 3.730,50 3,05% 3.617,003.734,003.533,003.620,003521.274.323,001816:30:00
QCOM 48hs 10 3.500,003.900,00 2 3.822,50 6,24% 3.618,503.834,503.604,503.598,006.31323.566.475,0025817:00:02
QCOMD 48hs 7 12,6016,00 1 13,20 2,33% 12,5013,2012,5012,9031394,00617:00:02
QQQ Cdo. 1 4.258,504.290,00 6 4.251,00 0,73% 4.165,004.290,004.138,004.220,00108454.873,002716:30:00
QQQ 48hs 2 4.100,004.500,00 8 4.257,00 2,21% 4.105,004.265,504.105,004.165,009.10738.351.497,0035517:00:02
QQQD 24hs 0 0,0015,15 660 15,15 -2,57% 15,1515,1515,1515,556609.999,00117:00:01
QQQD 48hs 5 14,7516,00 5 15,05 0,00% 14,3515,5014,0015,051532.244,002017:00:02
RIO 48hs 1 3.815,004.250,00 14 4.065,00 -4,17% 4.002,504.100,004.002,504.242,001.4095.707.325,0013417:00:02
RIOD 48hs 1 14,4022,20 4 14,50 -3,97% 14,5014,5014,5015,1010145,00117:00:02
ROST 48hs 1.670 5.700,505.722,50 1.670 5.724,00 1,65% 5.691,005.724,005.691,005.631,00211.415,00217:00:02
RTX 48hs 5 5.286,005.358,00 1.620 5.287,00 -1,26% 5.354,505.354,505.286,005.354,5064342.082,00417:00:02
SAN 48hs 1 2.600,003.127,00 1 2.756,50 -2,29% 2.742,002.770,002.706,502.821,003493.089,001317:00:02
SAP 48hs 3 4.118,004.225,00 1.910 4.231,00 1,84% 4.118,004.231,004.118,004.154,5028117.601,00717:00:02
SBUX Cdo. 43 5.707,000,00 0 5.765,00 -0,01% 5.765,505.765,505.765,005.765,50846.122,00316:30:00
SBUX 48hs 1 3.563,006.120,00 2 5.800,00 1,99% 5.675,005.800,005.642,505.687,003191.835.758,003717:00:02
SCCO 48hs 1 6.700,007.347,00 1 6.819,00 -3,24% 6.687,006.819,506.687,007.047,501.2818.671.844,00917:00:02
SE 48hs 3 628,00632,00 4.000 631,50 -2,09% 618,00638,00618,00645,0015295.947,001017:00:02
SHEL Cdo. 6 6.441,506.876,00 1 6.780,00 -5,83% 6.780,006.780,006.780,007.199,5018122.040,00416:30:00
SHEL 48hs 3 6.337,507.200,00 14 6.840,00 -2,22% 6.651,506.849,506.615,006.995,008976.100.403,005117:00:02
SHOP Cdo. 50 84,504.418,00 8 85,80 -3,92% 85,0086,3085,0089,3013311.373,00716:30:00
SHOP 48hs 2.500 83,0091,00 100 85,60 -3,28% 86,4087,0083,1088,5068.6895.871.563,0033417:00:02
SHOPD 48hs 50 0,296,01 10 0,32 -3,03% 0,320,320,320,3314446,00117:00:02
SID 48hs 1 5.840,5010.697,00 4 5.846,00 -6,01% 6.200,006.200,005.790,006.220,002171.277.737,003017:00:02
SLB 48hs 5 2.900,003.225,00 2 3.082,00 -2,39% 3.014,003.095,003.014,003.157,5074226.880,001917:00:02
SNAP 48hs 1 3.898,004.649,00 26 3.895,00 -3,11% 3.969,504.032,003.895,004.020,003081.231.586,001617:00:02
SNOW 48hs 2 1.300,002.000,00 6 1.448,50 0,03% 1.408,501.454,001.408,501.448,009681.390.098,001917:00:02
SNP 48hs 820 4.279,504.309,00 820 4.276,50 -0,22% 4.218,004.276,504.218,004.286,0035149.007,00717:00:02
SONY 48hs 3 5.200,006.025,00 2 6.015,00 1,73% 5.833,506.015,005.833,505.912,5045267.775,001317:00:02
SPGI 48hs 1 2.257,002.290,00 1 2.279,00 3,54% 2.217,502.286,502.217,502.201,006631.507.960,003217:00:02
SPOT 48hs 32 920,001.130,00 368 1.020,50 -0,83% 1.000,001.040,501.000,001.029,001.1381.166.554,0016017:00:02
SPOTD 48hs 15 3,459,00 14 3,55 -2,74% 3,553,553,553,651863,00817:00:02
SPY Cdo. 5 5.570,005.632,00 2 5.607,50 -0,10% 5.594,505.636,005.435,005.613,002561.421.970,005216:30:00
SPY 24hs 4 5.562,005.710,00 50 5.598,00 -2,71% 5.598,005.598,005.598,005.754,0015.598,00117:00:01
SPY 48hs 2 5.470,005.940,00 4 5.614,00 1,56% 5.470,005.617,505.452,005.527,50312.3591.735.715.971,00119917:00:02
SPYD Cdo. 2 19,4525,00 1 19,85 -0,75% 19,5019,8519,5020,00621.221,00816:30:00
SPYD 48hs 50 19,0021,40 15 19,85 -0,50% 19,6019,8519,1019,951.40427.519,004117:00:02
SQ Cdo. 5 920,00955,50 7 930,00 0,92% 930,00930,00930,00921,5098.370,00216:30:00
SQ 48hs 3 860,001.000,00 1 928,50 0,00% 907,50942,00894,50928,503.1072.852.142,007717:00:02
SYY 48hs 700 12.846,5012.891,00 700 12.897,00 1,82% 12.663,0012.897,0012.663,0012.666,502172.777.586,00617:00:02
T Cdo. 1 1.920,002.100,00 4 1.980,00 0,10% 1.953,001.980,501.953,001.978,001631.521,00516:30:00
T 48hs 5 1.950,002.100,00 1 2.003,50 1,14% 1.961,502.008,001.961,501.981,001.2382.466.412,009017:00:02
TCOM 48hs 2.150 3.776,503.794,00 2.150 3.741,00 -2,27% 3.741,003.741,003.741,003.828,001659.856,00117:00:02
TD 48hs 1 6,908,50 14 7,00 -1,41% 7,007,036,907,102051.416,00517:00:02
TEFO Cdo. 1 173,00189,00 185 181,50 1,97% 182,00182,00181,50178,0061.090,00216:30:00
TEFO 48hs 1 173,00200,00 500 173,25 -3,08% 175,50179,25170,75178,7510518.427,002217:00:02
TEN 48hs 2 5.536,007.900,00 2 7.199,50 -2,41% 7.042,007.221,006.954,007.377,504.77134.124.124,008717:00:02
TGT 48hs 1 7.777,0010.887,00 850 10.789,50 1,44% 10.625,0010.830,0010.597,5010.636,5011117.595,00617:00:02
TIMB 48hs 34 1,003.558,00 1 3.550,00 1,46% 3.550,003.550,003.550,003.499,0013.550,00117:00:02
TM Cdo. 4 8.400,0010.595,00 4 9.123,50 -1,88% 8.950,009.123,508.911,509.298,0012107.188,00316:30:00
TM 48hs 1 8.870,009.136,00 8 9.099,00 0,86% 8.975,509.113,508.975,009.021,502702.442.663,002017:00:02
TMO 48hs 1.240 7.077,507.500,00 4 7.047,00 2,40% 6.881,507.047,506.881,506.881,502.62018.463.059,005317:00:02
TRIP 48hs 44 2.480,002.770,00 2 2.544,50 -0,97% 2.540,002.576,002.540,002.569,50304775.422,001717:00:02
TSLA Cdo. 2 13.832,0022.277,00 2 13.920,00 -0,11% 13.600,0014.100,0013.560,0013.935,502353.241.343,004516:30:00
TSLA 48hs 1 13.000,0014.450,00 3 14.135,00 2,19% 13.610,0014.211,0013.503,0013.832,004.41461.208.056,0041817:00:02
TSLAD Cdo. 1 44,5050,00 1 49,00 -5,77% 48,3049,0048,3052,00854.112,00516:30:00
TSLAD 48hs 28 43,0067,00 9 49,10 -2,58% 48,4049,1548,3050,401055.122,001317:00:02
TSM 48hs 1 74.200,0085.000,00 1 74.393,50 4,56% 71.256,0074.678,5071.256,0071.151,5061745.350.483,009817:00:02
TTE 48hs 5 4.546,005.000,00 1 4.602,00 -3,07% 4.518,504.606,004.489,004.748,00103467.241,001617:00:02
TV 48hs 10.490 762,50772,00 10.490 770,00 2,74% 758,00770,00758,00749,5064.560,00217:00:02
TWLO 48hs 14 677,00671,50 11.940 671,50 -2,75% 676,00689,00669,00690,5011275.366,001117:00:02
TWTR Cdo. 1 5.300,506.000,00 1 5.600,00 4,50% 5.259,005.600,005.259,005.359,00316.273,00316:30:00
TWTR 48hs 4 5.050,005.500,00 1 5.396,00 0,93% 5.409,505.472,005.347,505.346,501.3577.332.311,0014117:00:02
TWTRD 48hs 272 18,9042,00 2 19,00 7,65% 19,0019,0018,8517,6511208,00417:00:02
TXN 48hs 1 8.500,0010.850,00 1 9.360,50 3,80% 9.066,009.386,009.045,009.017,501191.105.954,002517:00:02
TXR Cdo. 7 4.300,006.199,00 7 4.468,50 -13,32% 4.679,004.679,004.468,505.155,0038175.544,00316:30:00
TXR 48hs 27 4.560,005.000,00 4 4.569,00 -6,89% 4.999,004.999,004.521,504.907,0010.05345.991.909,0030217:00:02
UGP 48hs 9 530,00725,00 28 657,00 0,69% 640,00657,00640,00652,5010467.190,00817:00:02
UL 48hs 48 4.073,005.982,50 10 4.535,00 0,89% 4.480,004.559,504.480,004.495,0071321.670,001417:00:02
UNH 48hs 2 1.850,004.910,00 3 4.539,00 2,69% 4.400,004.550,504.392,004.420,001.4216.343.600,0011017:00:02
UNP 48hs 1 3.043,003.600,00 1 3.042,50 0,73% 3.025,003.045,003.020,003.020,506281.908.714,001917:00:02
USB 48hs 650 13.113,0013.176,50 650 13.059,00 0,10% 13.045,0013.147,0013.045,0013.046,5010131.192,00317:00:02
V Cdo. 1 9.500,0010.300,00 75 10.100,00 4,57% 9.546,5010.130,009.546,509.658,5028279.212,00616:30:00
V 48hs 1 9.950,0010.500,00 54 10.160,50 2,61% 9.743,0010.181,009.728,509.902,001.80518.197.479,0016517:00:02
VALE Cdo. 20 1.840,003.202,00 2 1.835,00 -6,38% 1.860,501.860,501.835,001.960,0055101.984,00516:30:00
VALE 48hs 5 1.800,002.190,00 2 1.854,50 -5,67% 1.931,001.931,001.838,001.966,0029.52754.726.442,0065117:00:02
VALED 48hs 1 5,9010,20 1 6,65 -6,99% 6,906,906,607,15136932,00817:00:02
VB 48hs 0 0,0010.170,00 1.530 10.170,00 -1,24% 10.170,0010.170,0010.170,0010.298,001.53015.560.100,00117:00:02
VD 48hs 16 34,0039,00 3 34,70 -2,66% 34,7034,7034,7035,654138,00217:00:02
VIST Cdo. 3 9.180,0010.599,00 2 9.160,00 -4,58% 9.600,009.600,008.970,009.599,503613.336.220,002216:30:00
VIST 48hs 1 9.050,009.650,00 150 9.196,50 -2,80% 9.037,009.255,008.900,009.461,007.23265.919.701,0052717:00:02
VISTD 48hs 4 31,5037,00 5 31,90 -3,33% 33,2033,2031,5033,0054817.617,002917:00:02
VOD 48hs 1.940 4.481,504.507,00 1.940 4.441,50 -1,29% 4.465,004.465,004.441,504.499,50102453.280,00317:00:02
VRSN 48hs 1.090 8.581,008.624,50 1.090 8.619,00 2,00% 8.556,508.619,008.556,508.450,00868.702,00217:00:02
VZ 48hs 30 6.500,007.500,00 23 7.499,00 2,73% 7.324,007.499,007.324,007.300,006704.994.854,004217:00:02
WBA 48hs 10 3.605,004.300,00 1 3.650,00 0,66% 3.653,503.656,503.626,003.626,0073266.261,00917:00:02
WBO 48hs 7.610 957,50967,50 7.610 955,50 -4,26% 955,50955,50955,50998,0054.777,00117:00:02
WFC Cdo. 3 2.150,002.288,00 50 2.273,50 -4,37% 2.220,002.273,502.220,002.377,501.0422.323.307,001116:30:00
WFC 48hs 1 2.270,002.510,00 2 2.290,00 0,59% 2.227,502.295,502.224,002.276,503.7048.346.450,006117:00:02
WMT Cdo. 1 5.645,506.450,00 9 6.330,00 3,77% 6.162,006.447,006.162,006.100,001641.037.899,001616:30:00
WMT 48hs 1 6.280,006.380,00 20 6.327,00 3,84% 6.094,006.350,006.094,006.093,005.95137.410.805,0033017:00:02
WMTD Cdo. 7 21,4521,90 1 21,90 2,34% 21,9021,9021,9021,40121,00116:30:00
WMTD 48hs 15 20,0022,90 5 21,50 -0,23% 22,0022,3021,5021,551332.906,002217:00:02
X Cdo. 5 1.680,002.083,00 2 1.690,00 -3,57% 1.750,001.750,001.680,501.752,501423.727,00716:30:00
X 24hs 15 1.500,001.755,00 5 1.805,00 3,56% 1.805,001.805,001.805,001.743,0023.610,00117:00:00
X 48hs 10 1.650,001.729,00 1 1.709,50 -2,98% 1.687,001.733,001.677,001.762,0028.29147.998.572,0043817:00:02
XLE Cdo. 1 9.000,0010.498,00 50 9.847,00 -2,50% 10.100,0010.100,009.736,5010.100,0011108.114,00416:30:00
XLE 48hs 1 9.980,0010.200,00 4 9.996,00 -0,04% 9.675,0010.034,009.649,5010.000,007.28872.043.240,0024417:00:02
XLED Cdo. 1 36,0036,00 27 35,40 1,14% 35,3536,0035,3535,00361.273,00316:30:00
XLED 48hs 2 34,7060,00 6 34,55 -3,09% 35,5035,5034,3035,6540013.894,00717:00:02
XLF Cdo. 1 4.350,004.566,00 3 4.492,00 -0,99% 4.491,504.566,004.491,504.537,001986.241,00716:30:00
XLF 48hs 500 4.550,005.250,00 35 4.557,00 -0,21% 4.464,004.573,504.460,004.566,508.20237.161.232,0021817:00:02
XLFD 48hs 2 15,3017,30 12 15,80 -4,24% 15,8015,8015,8016,5020316,00217:00:02
XOM Cdo. 8 4.820,505.225,00 20 4.850,00 -1,52% 4.750,504.877,504.750,504.925,002.27710.991.848,006016:30:00
XOM 24hs 5 4.837,504.858,00 2 4.849,50 -3,59% 4.840,504.858,004.837,505.030,0037179.608,00617:00:00
XOM 48hs 1 4.679,004.950,00 4 4.923,50 -0,26% 4.765,004.937,004.752,504.936,5013.89367.568.202,0041117:00:02
XOMD Cdo. 10 17,0018,50 15 16,65 -5,13% 16,6516,6516,6517,558133,00116:30:00
XOMD 48hs 5 17,1021,00 5 17,10 -6,04% 17,1017,1016,9018,20631.074,00817:00:02
XP 48hs 150 1.175,001.265,50 2.770 1.259,00 -4,29% 1.260,001.296,501.253,501.315,50131165.325,001017:00:02
YY 48hs 4.860 1.464,501.478,50 4.860 1.459,00 -4,08% 1.459,001.459,001.459,001.521,001014.590,00117:00:02
ZM Cdo. 8 200,001.753,00 19 654,00 -4,46% 654,00654,00654,00684,5042.616,00116:30:00
ZM 48hs 1 550,00785,00 10 617,00 -1,99% 614,50628,50608,00629,508.2235.072.779,0013817:00:02
ZMD 48hs 1 2,024,80 1 2,29 -0,43% 2,252,332,252,3024,00217:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 107 6.452,006.618,00 2.513 6.600,00 2,78% 6.443,006.600,006.443,006.421,5019.9541.294.982,003616:30:13
AE38 24hs 2.808 6.468,506.500,00 1.550 6.500,00 0,96% 6.500,006.500,006.500,006.438,50165,00117:00:24
AE38 48hs 1 6.005,006.800,00 5.009 6.520,00 1,16% 6.569,506.599,506.480,006.445,00679.55644.191.508,0033817:00:09
AE38D Cdo. 1.593 22,8522,95 6.369 22,95 -2,59% 23,2423,2422,8523,5658.15713.326,002116:30:20
AE38D 48hs 3.319 21,7038,50 1.050 23,08 -0,73% 23,1423,2622,9023,25461.357106.047,0029817:00:14
AL29 Cdo. 100 5.381,006.100,00 142 5.460,00 0,20% 5.400,005.500,005.380,005.449,0069.5573.790.469,009916:30:06
AL29 24hs 235 5.387,505.584,00 10.941 5.375,00 6,42% 5.480,005.649,005.375,005.050,7254.8653.021.585,00517:00:16
AL29 48hs 300 5.305,005.470,00 13.171 5.430,00 0,00% 5.430,005.500,005.340,005.430,00279.55115.229.017,0024017:00:24
AL29D Cdo. 3.597 19,1031,00 332 19,10 -0,57% 19,3119,4519,1019,2115.5452.999,005416:30:11
AL29D 24hs 28.265 19,300,00 0 19,30 -39,02% 19,3019,3019,3031,6528.2655.455,00117:00:21
AL29D 48hs 460 19,0731,00 118 19,08 -1,24% 19,1619,3318,9319,3264.47712.327,004917:00:19
AL30 Cdo. 7 6,506.700,00 400 5.093,00 0,55% 5.100,005.115,004.970,005.065,0029.093.2681.477.369.993,00586316:30:10
AL30 24hs 17.626 5.081,005.111,50 5.000 5.093,00 0,65% 5.100,005.150,005.058,005.060,003.051.460154.891.100,005217:00:22
AL30 48hs 2.000 5.000,005.199,00 860 5.104,00 0,77% 5.015,005.149,004.970,505.065,0011.390.331580.744.704,00289317:00:05
AL30D Cdo. 29 17,0018,15 1.000 17,92 -1,38% 17,7918,0517,5618,1721.276.0913.809.839,00389316:30:29
AL30D 24hs 23.382 17,8918,00 50.000 17,91 -1,32% 17,9018,0417,8718,1570.73212.665,001317:00:09
AL30D 48hs 3 17,5018,00 2.000 17,93 -0,77% 17,8218,2017,5618,078.264.7711.480.585,00165217:00:14
AL30X Cdo. 0 0,000,00 0 5.104,00 3,11% 0,005.104,005.104,004.950,0010.760.000549.190.400,00116:30:01
AL30X 24hs 0 0,000,00 0 5.109,59 2,59% 0,005.109,595.109,594.980,3810.760.000549.791.884,00117:00:06
AL35 Cdo. 1.500 5.078,005.130,00 14 5.129,50 0,97% 5.099,005.129,505.028,005.080,0070.4223.578.894,005316:30:01
AL35 48hs 30 4.990,007.558,00 20.000 5.100,00 0,79% 5.099,505.150,005.040,005.060,001.065.34554.492.977,0013717:00:17
AL35D Cdo. 50.000 17,8527,00 5.762 18,00 -1,64% 18,2018,2517,8518,3036.5836.603,001616:30:25
AL35D 48hs 130 17,9933,00 461 18,05 -1,10% 18,0018,1817,9018,2543.1697.782,002417:00:09
AL41 Cdo. 6.000 6.392,006.469,00 5.000 6.391,50 -0,21% 6.500,006.500,006.383,506.405,0055.4663.557.577,002416:30:11
AL41 48hs 60 5.990,006.380,00 12.457 6.380,00 -0,89% 6.490,006.499,006.360,006.437,00316.68320.349.512,0012217:00:21
AL41D Cdo. 5.000 22,4623,00 5.861 22,80 -1,72% 23,0023,0022,8023,201.693386,00216:30:03
AL41D 48hs 20.000 22,6033,00 136 22,70 -0,44% 22,8023,1022,5022,80163.31637.354,004917:00:18
BA37D 48hs 1 8.250,008.900,00 1.084 8.270,00 -1,18% 8.350,008.350,008.270,008.369,0027.7972.313.739,005017:00:10
BA7DX Cdo. 0 0,000,00 0 8.281,00 -4,19% 0,008.281,008.281,008.643,503.571.429295.750.035,00116:30:01
BA7DX 48hs 0 0,000,00 0 8.288,00 -2,63% 0,008.288,008.288,008.511,501.607.000133.188.160,00217:00:06
BA7DZ Cdo. 0 0,000,00 0 28,00 -5,08% 0,0028,0028,0029,503.571.4291.000.000,00116:30:01
BAY23 48hs 85.581 53,0053,34 120.000 53,00 4,95% 52,9953,5051,5050,502.371.8501.249.918,008217:00:15
BB37D 48hs 6.968 7.350,008.500,00 5.849 7.350,00 0,68% 7.300,007.700,007.300,007.300,0015.7201.151.829,001917:00:10
BB7DX Cdo. 0 0,000,00 0 7.978,50 0,53% 0,007.978,507.978,507.936,39740.74159.100.020,00116:30:01
BB7DZ Cdo. 0 0,000,00 0 27,00 -3,57% 0,0027,0027,0028,00740.741200.000,00116:30:01
BC24X Cdo. 0 0,000,00 0 105,00 0,00% 0,00105,00105,00105,0075.000.00078.750.000,00116:30:01
BC24X 24hs 0 0,000,00 0 105,10 0,00% 0,00105,10105,10105,0975.000.00078.821.250,00117:00:06
BDC24 Cdo. 110.000 95,15106,40 18.885 105,20 -0,75% 106,50106,50104,80106,0020.031.38520.993.296,008416:30:05
BDC24 48hs 10.000 103,00105,80 1.000.000 106,00 0,71% 105,00106,30105,00105,2589.698.86894.687.790,0013017:00:11
BDC28 Cdo. 500.000 100,00109,90 65.169 107,20 -0,05% 107,20107,20107,20107,2513.00013.936,00116:30:23
BDC28 48hs 10.000 106,00107,80 67.877 107,80 -0,14% 108,00108,15107,00107,951.569.7951.686.609,003817:00:10
CO26 48hs 1.000 14.000,0015.500,00 5.000 15.400,00 0,33% 15.350,0015.600,0015.300,0015.350,00166.37725.639.480,005317:01:35
CO26D 48hs 1.000 52,5056,90 2.000 54,65 1,39% 54,5054,6954,3053,9043.17023.483,001617:00:15
CO26X Cdo. 0 0,000,00 0 15.200,00 1,33% 0,0015.200,0015.200,0015.000,003.900.000592.800.000,00116:30:01
CO26X 24hs 0 0,000,00 0 15.500,00 3,28% 0,0015.500,0015.216,5315.007,947.800.0001.197.944.787,00217:00:06
CUAP 48hs 10.000 2.430,003.000,00 80 2.455,00 -0,20% 2.450,002.455,002.450,002.460,002.61564.169,00517:00:19
DICP Cdo. 100 3.882,504.352,00 20 3.963,50 0,65% 3.822,003.964,003.775,003.938,0013.946533.503,001916:30:09
DICP 48hs 10 3.070,004.000,00 210 3.920,00 0,51% 3.900,003.970,003.841,503.900,005.245.172205.747.485,0016417:00:21
DICPX 48hs 0 0,000,00 0 3.910,00 0,26% 0,003.960,003.910,003.900,002.500.00098.400.000,00317:00:06
GD29 Cdo. 100 5.620,005.739,00 50.000 5.675,00 -1,39% 5.700,005.760,005.665,005.755,0010.881619.589,002016:30:05
GD29 48hs 105 5.250,008.400,00 137 5.710,00 -0,70% 5.750,005.780,005.650,005.750,001.338.31076.686.153,0010617:00:09
GD29D Cdo. 1 19,9221,50 9.775 20,50 -1,20% 20,7020,7020,5020,755.2841.084,00216:30:02
GD29D 48hs 5 18,0034,20 33 20,45 -1,21% 20,7020,7020,3020,708.0071.644,00817:00:20
GD30 Cdo. 8.946 5.800,007.450,00 701 5.800,00 0,00% 5.800,005.886,505.721,005.800,00126.621.3827.374.607.325,001140716:30:00
GD30 24hs 860 5.765,005.830,00 36.604 5.830,00 0,69% 5.760,005.830,005.760,005.790,002.847.706164.042.303,00317:00:17
GD30 48hs 537 5.550,006.000,00 1 5.822,00 0,38% 5.800,005.905,005.700,005.800,0060.185.2073.519.148.955,00333717:00:08
GD30C Cdo. 146.092 19,6532,00 7.554 19,75 -1,10% 19,7019,9919,6019,9752.815.69910.445.650,00183216:30:09
GD30C 48hs 1.570 19,7021,50 4.652 19,74 -1,25% 19,7019,9819,7019,998.295.3881.644.763,0015517:00:18
GD30D Cdo. 4.974 20,0023,00 8.166 20,54 -1,15% 20,4420,8120,2520,7876.618.63715.751.984,00700416:30:08
GD30D 24hs 41.622 20,4520,66 50.000 20,45 -0,92% 20,6020,7020,4120,64414.64185.617,00817:00:20
GD30D 48hs 100 20,2021,80 18.000 20,48 -1,11% 20,4220,8220,2520,7118.333.4023.767.850,00194717:00:05
GD30X Cdo. 0 0,000,00 0 5.844,00 1,39% 0,005.873,005.826,255.763,6315.768.811923.244.143,00716:30:01
GD30X 24hs 0 0,000,00 0 5.879,45 1,44% 0,005.879,455.879,455.796,205.655.519332.513.355,00117:00:06
GD30X 48hs 0 0,000,00 0 5.872,32 -2,45% 0,005.880,645.865,686.020,009.068.010532.502.413,00317:00:06
GD30Y Cdo. 0 0,000,00 0 20,64 -0,45% 0,0020,6420,6420,741.515.000312.726,00116:30:01
GD30Z Cdo. 0 0,000,00 0 19,77 -1,28% 0,0019,8019,7520,0310.362.4692.049.870,00616:30:01
GD30Z 48hs 0 0,000,00 0 19,85 -0,75% 0,0019,8519,8520,003.022.670600.000,00117:00:06
GD35 Cdo. 4.503 5.485,006.850,00 5.700 5.500,00 0,55% 5.500,005.550,005.485,005.470,00206.53811.345.336,004416:30:04
GD35 48hs 500 5.520,006.000,00 20.000 5.540,00 0,91% 5.489,005.575,005.430,005.490,00638.20435.298.143,0018417:00:29
GD35C Cdo. 250.000 18,0019,00 250.000 18,61 -2,31% 18,5918,6118,5919,05132.14024.572,00216:30:01
GD35D Cdo. 2.000 19,2119,54 417 19,77 -1,89% 19,3319,7719,2820,1565.43812.634,003616:30:27
GD35D 48hs 315 19,0029,90 7.411 19,30 0,26% 19,4019,7019,1119,25221.48143.004,0011917:00:16
GD35X Cdo. 0 0,000,00 0 5.550,00 1,65% 0,005.559,875.490,005.460,0021.497.5481.191.925.481,00816:30:01
GD35X 24hs 0 0,000,00 0 5.556,01 1,65% 0,005.556,095.495,955.465,8515.480.048858.416.570,00517:00:06
GD35Z Cdo. 0 0,000,00 0 18,85 -0,81% 0,0018,8518,7719,006.017.5001.132.957,00316:30:01
GD38 Cdo. 0 0,007.390,00 8.877 7.390,00 -3,40% 7.315,007.400,007.290,007.650,0030.1372.204.762,00516:30:03
GD38 48hs 3.200 7.320,007.924,00 2.811 7.410,00 0,14% 7.350,007.410,007.300,007.400,00403.76729.764.040,006917:00:27
GD38D Cdo. 75 25,5426,75 10.000 26,35 0,00% 26,3526,7226,2026,357.0561.857,001016:30:19
GD38D 48hs 75 26,0626,65 17.700 26,65 0,00% 26,7527,1226,4526,65269.30771.888,003217:00:09
GD38X Cdo. 0 0,000,00 0 7.395,30 1,32% 0,007.395,307.350,007.299,303.798.350279.814.016,00216:30:01
GD38X 24hs 0 0,000,00 0 7.357,96 0,07% 0,007.357,967.357,967.352,782.395.940176.292.402,00117:00:06
GD41 Cdo. 529 6.790,006.900,00 75.000 6.790,00 0,74% 6.745,006.824,006.718,006.740,0012.057816.864,001116:30:21
GD41 48hs 19 6.651,007.598,00 1.605 6.651,00 -1,00% 6.760,006.863,006.650,006.718,0081.3205.547.106,005017:00:22
GD41D Cdo. 728 23,5126,00 150.000 24,59 1,61% 24,0124,5924,0024,203.013732,00616:30:15
GD41D 48hs 9.000 23,3024,84 70 23,85 -1,85% 24,3024,6423,5524,3025.4156.133,001817:00:09
GD41X Cdo. 0 0,000,00 0 6.750,00 1,15% 0,006.750,006.750,006.673,492.707.520182.757.600,00116:30:01
GD41X 24hs 0 0,000,00 0 6.757,31 1,15% 0,006.757,316.757,316.680,222.707.520182.955.628,00117:00:06
GD41X 48hs 0 0,000,00 0 6.817,44 0,38% 0,006.819,506.816,006.791,502.119.565144.499.985,00217:00:06
GD41Y 48hs 0 0,000,00 0 24,00 -32,50% 0,0024,0024,0035,561.250.000300.000,00117:00:06
GD41Z 48hs 0 0,000,00 0 23,00 -5,74% 0,0023,0023,0024,40869.565199.999,00117:00:06
GD46 48hs 50 5.500,005.689,00 1.274 5.550,00 0,91% 5.550,005.689,005.550,005.500,007.252410.595,002717:00:10
GD46D 48hs 80 18,5020,56 50 20,50 2,50% 19,7520,5019,7520,007.2511.458,001517:00:17
NDT25 48hs 0 0,0017.750,00 9.045 17.750,00 1,43% 17.750,0017.750,0017.750,0017.500,00173.017,00317:00:13
PAP0 48hs 11 1.782,001.809,00 802 1.782,00 1,77% 1.793,001.830,001.782,001.751,004427.927,001817:00:10
PARP Cdo. 100 1.759,002.000,00 500 1.790,00 -1,05% 1.780,501.790,001.775,001.809,0023.352415.956,001816:30:19
PARP 48hs 27 1.790,003.750,00 3.876 1.795,00 -0,11% 1.810,001.824,501.780,001.797,00101.2301.821.227,007417:00:19
PBA25 Cdo. 7.000 91,7191,90 1.000 91,71 -0,42% 92,8092,8091,7192,108.695.0007.993.641,0020816:30:09
PBA25 24hs 254.000 91,3093,30 25.000 92,50 0,00% 92,3092,5092,3092,50296.884.000274.617.358,00217:00:27
PBA25 48hs 5.000 91,5092,85 70.000 92,25 0,11% 92,4593,0091,7092,1562.588.00057.722.906,0054517:00:24
PBY24 48hs 100.000 100,00106,75 6.660.300 106,75 1,43% 106,75106,75106,75105,253.839.7004.098.879,001317:00:12
PM29D 48hs 0 0,0072,50 5.000 72,50 0,69% 72,5072,5072,5072,003.0002.175,00217:00:15
PR13 48hs 1.390 759,00812,00 12.484 760,00 0,00% 769,00769,00760,00760,00378.3102.879.731,002817:00:11
PR15 Cdo. 2.195 22,7722,90 723.944 22,90 0,88% 22,4922,9522,4522,702.690.884608.452,002116:30:09
PR15 48hs 2.196 22,7668,00 300 22,77 0,31% 22,7022,7922,5122,7042.338.9979.607.998,008317:00:16
RN25C Cdo. 11.670 59,000,00 0 59,00 0,00% 59,0059,0059,0059,0011.6706.885,00116:30:15
SFA23 48hs 0 0,0055,00 2.462.960 55,00 64,49% 55,0055,0055,0033,4450.00027.500,00117:00:29
T2V2 Cdo. 4.289 12.730,0013.990,00 30.000 12.950,00 1,81% 12.800,0013.000,0012.730,0012.720,0027.0823.473.103,001716:30:11
T2V2 24hs 4.500 12.686,000,00 0 12.700,00 -0,08% 12.686,0012.700,0012.686,0012.710,0059.4707.544.994,00217:00:14
T2V2 48hs 7 13.000,0013.048,00 100 12.990,00 1,96% 12.725,0013.050,0012.725,0012.740,004.073.223524.179.630,0016017:00:14
T2V2X 48hs 0 0,000,00 0 12.990,00 1,98% 0,0012.990,0012.820,0012.737,501.000.000129.050.000,00217:00:06
T2X2 Cdo. 642 249,20255,00 1.000.000 250,00 0,04% 249,00250,00249,00249,90932.1142.328.764,001316:30:16
T2X2 24hs 20 248,60249,90 280.336.500 249,90 4,39% 249,90249,90249,90239,40280.336.500700.560.913,00117:00:10
T2X2 48hs 43.121 243,50250,74 365.000 250,00 0,93% 247,25252,20247,25247,70444.263.0771.110.470.626,0015617:00:26
T2X2X Cdo. 0 0,000,00 0 249,50 1,22% 0,00250,63249,00246,50330.055.722825.580.643,00316:30:01
T2X2X 24hs 0 0,000,00 0 249,77 2,45% 0,00250,90249,77243,79299.501.247750.322.618,00217:00:06
T2X2X 48hs 0 0,000,00 0 249,94 1,14% 0,00250,11249,50247,131.879.212.4834.695.800.631,002617:00:06
T2X2Y Cdo. 0 0,000,00 0 0,89 0,00% 0,000,890,890,8958.548.009520.491,00116:30:01
T2X2Z Cdo. 0 0,000,00 0 0,85 0,47% 0,000,850,850,8558.548.009500.000,00116:30:01
T2X3 Cdo. 20.000 225,15232,90 80.618 232,90 -0,04% 229,85232,90229,85233,0019.48245.370,00216:30:19
T2X3 48hs 6.559 227,50230,00 75.000 228,30 0,22% 229,00229,70227,00227,80175.863.199402.114.841,0010116:55:10
T2X4 Cdo. 1.000 163,00165,00 97 163,00 -5,32% 170,60172,60162,80172,151.564.4382.566.734,0010016:30:04
T2X4 48hs 4.897.000 163,15176,00 4.900 163,15 -4,25% 170,35172,00162,10170,40163.198.787268.284.264,0064917:00:14
TB23P Cdo. 22.745 108,400,00 0 110,00 1,48% 110,00110,00110,00108,402.7272.999,00116:30:13
TB23P 48hs 22.745 109,00110,00 5.530 109,00 -0,91% 110,00110,00109,00110,00150.008165.008,001217:00:09
TB24 48hs 10.000 96,60108,00 272.385 96,50 1,23% 96,5096,5096,5095,339894,00117:00:14
TC23 Cdo. 4.115 604,00611,90 228 610,00 0,00% 611,90611,90610,00610,004.32826.405,00216:30:23
TC23 48hs 4.115 607,50812,00 55.434 612,00 1,01% 612,00612,00603,00605,90181.7841.107.145,003017:00:11
TC25P 48hs 26 520,10525,00 11.480 525,00 0,19% 525,00526,00520,10524,0081.248426.667,001217:00:23
TO23 Cdo. 3.500 63,3164,89 61.533 63,31 -2,54% 64,9964,9963,3164,96239.543154.228,001916:30:17
TO23 48hs 20.075 63,6066,00 20.471 63,89 0,61% 64,0064,6963,5063,5080.242.71551.351.976,009117:00:09
TO26 Cdo. 2.912 34,3336,05 20.000 35,85 1,13% 35,8535,8535,8535,4513.9475.000,00116:30:09
TO26 48hs 200.000 31,4035,80 20.000 35,39 -0,31% 35,5035,9035,0035,502.625.952931.303,002817:00:10
TV23 Cdo. 403 12.400,0012.680,00 189.286 12.680,00 1,92% 12.475,0012.680,0012.475,0012.441,00203.93525.842.524,00916:30:15
TV23 24hs 1.986 12.519,5012.500,00 500.000 12.500,00 -3,55% 12.500,0012.500,0012.500,0012.960,00500.00062.500.000,00117:00:09
TV23 48hs 2 12.270,0013.390,00 403 12.640,00 1,89% 12.435,0012.698,0012.425,0012.405,004.609.918580.862.633,0017417:00:09
TV23D Cdo. 0 0,0044,86 189.286 44,86 0,36% 44,8644,8644,8644,70189.28684.913,00116:30:08
TV23D 48hs 0 0,00119,00 36 44,45 -25,63% 44,4544,4544,4559,7718.1008.045,00117:00:21
TV23X 48hs 0 0,000,00 0 12.545,00 0,28% 0,0012.615,0012.475,0012.510,004.500.000565.250.000,00617:00:06
TV24 Cdo. 1.810 11.046,0011.500,00 50.000 11.140,00 -1,22% 11.200,0011.200,0011.140,0011.278,001.040115.880,00216:30:10
TV24 48hs 30 11.160,0011.200,00 22.797 11.200,00 0,54% 11.350,0011.350,0011.150,0011.140,002.212.082249.196.853,0010517:00:07
TV24X 48hs 0 0,000,00 0 11.200,00 -1,02% 0,0011.200,0011.200,0011.315,003.500.000392.000.000,00317:00:07
TVPA 48hs 30.000 67,0071,00 78.430 66,70 -1,48% 66,7066,7066,7067,701.020680,00117:00:09
TVPP 48hs 250.000 1,001,09 10.000 1,08 1,89% 1,071,101,071,065.614.78861.186,001017:00:20
TX23 Cdo. 7.812 256,00256,55 377.690 256,55 -0,18% 263,00263,00256,05257,005.703.27414.630.830,007816:30:29
TX23 24hs 97.314 256,25258,75 5.797 258,75 7,95% 258,00258,75258,00239,7051.197132.131,00217:00:09
TX23 48hs 50.000 250,00258,60 4.998.918 258,60 0,43% 257,00261,75257,00257,50494.475.7381.276.663.935,0039217:00:26
TX23X Cdo. 0 0,000,00 0 259,01 1,57% 0,00269,06257,30255,00100.466.508262.393.807,00416:30:01
TX23X 48hs 0 0,000,00 0 258,00 0,58% 0,00260,15257,25256,50477.398.0001.234.278.861,00817:00:06
TX23Z Cdo. 0 0,000,00 0 0,88 1,62% 0,000,910,870,8690.458.508799.992,00316:30:01
TX24 Cdo. 1.000 222,25225,00 3.625 225,00 -2,47% 230,00232,00222,10230,702.034.0334.650.234,0013216:30:18
TX24 24hs 27.500 223,300,00 0 223,75 9,28% 223,75223,75223,75204,7510.000.00022.375.000,00117:00:09
TX24 48hs 9.070 220,50225,70 5.000 224,75 -2,39% 230,50232,50223,65230,25244.658.596550.253.289,0080317:00:11
TX24X 48hs 0 0,000,00 0 224,17 -2,74% 0,00225,00223,50230,491.888.730.4244.230.808.715,001517:00:06
TX25 48hs 3.100 98,0099,50 5.008 99,50 0,51% 99,5099,5099,5099,004.9924.967,00117:00:29
TX26 Cdo. 1.000 181,05184,25 3.703 183,00 -6,32% 192,50192,50181,00195,351.484.1732.783.721,0011116:30:07
TX26 48hs 300 145,50186,20 377 185,00 -3,72% 193,00193,00181,25192,15151.925.056282.326.921,0057417:00:21
TX28 Cdo. 44.291 175,10192,00 519 175,10 -2,72% 182,00182,00173,00180,00290.448515.922,006616:30:05
TX28 48hs 200 176,00190,00 2.656 177,00 -2,40% 182,00185,00171,00181,3517.455.79530.778.329,0044417:00:02

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 50.000.000 97,0098,65 42.650 98,50 0,36% 98,4198,8098,1098,153.316.243.0613.266.567.435,00112016:30:04
S29L2 48hs 2.000.000 98,7698,83 981.708 98,80 0,36% 99,1099,1098,4098,452.458.670.9702.429.004.164,0016117:00:26
S2GX 48hs 0 0,000,00 0 117,00 0,00% 0,00117,00117,00117,00127.000.000148.590.000,00117:00:07
S30N2 48hs 10.000 81,6582,00 24.158.543 82,00 0,00% 82,0082,0082,0082,00841.457689.994,00517:00:17
S30S2 Cdo. 4.227 89,7092,00 17.665 89,70 0,11% 89,7089,7089,7089,6058.23652.237,00416:30:26
S30S2 48hs 49.192.067 90,0090,10 2.897.489 90,10 0,33% 90,0590,1089,0089,80404.985.966362.387.915,004317:00:25
S31G2 Cdo. 19.591.328 94,0094,30 1.000.000 94,00 0,00% 94,2094,5093,8094,0029.936.10328.185.233,008316:30:16
S31G2 24hs 100.000 93,720,00 0 93,90 0,05% 93,9093,9093,9093,85824.000.000773.736.000,00117:00:25
S31G2 48hs 100.000 94,4094,60 9.999.999 94,50 0,32% 94,3094,9094,0094,20135.192.244127.850.291,007317:00:18
S31O2 24hs 294.873 84,460,00 0 84,70 0,00% 84,7084,7084,70-440.000372.680,00217:00:15
S31O2 48hs 25.000.000 85,1585,50 25.000.000 85,20 0,59% 85,0085,4084,6084,70955.402.525810.058.466,009217:00:22
SG2D Cdo. 851.846 0,330,34 927.396 0,33 -1,18% 0,330,340,330,343.866.32412.988,002616:30:02
SG2X Cdo. 0 0,000,00 0 94,10 0,64% 0,0094,1094,0093,50336.050.000315.973.050,00216:30:01
SG2X 24hs 0 0,000,00 0 94,00 1,88% 0,0094,0594,0092,27400.000.000376.100.000,00217:00:06
SG2X 48hs 0 0,000,00 0 94,75 0,26% 0,0094,7594,4094,50200.000.000189.325.000,00217:00:06
SL2C Cdo. 2.000.000 0,330,33 16.006.864 0,33 -1,47% 0,340,340,330,341.060.172.2903.537.370,0030216:30:28
SL2D Cdo. 9.192.498 0,350,35 541.684 0,35 -1,42% 0,350,350,350,35566.053.7191.967.008,0056816:30:16
SL2D 24hs 5.060.108 0,350,00 0 0,35 3,22% 0,350,350,350,3419.710.81269.579,00317:00:21
SL2X Cdo. 0 0,000,00 0 99,32 1,27% 0,0099,6398,0798,08587.268.920581.932.747,00716:30:01
SL2X 48hs 0 0,000,00 0 98,90 0,72% 0,0098,9098,8598,19500.000.000494.350.000,00217:00:06
SL2Z Cdo. 0 0,000,00 0 0,34 -1,17% 0,000,340,330,34397.039.4911.333.864,00516:30:01
SO2X 24hs 0 0,000,00 0 84,27 2,83% 0,0084,2784,2781,95323.850.000272.911.633,00117:00:07
SO2X 48hs 0 0,000,00 0 85,00 0,46% 0,0085,0084,8084,62518.600.000439.992.800,00417:00:07
SS2X 48hs 0 0,000,00 0 89,70 0,79% 0,0089,7089,1089,00800.000.000716.550.000,00517:00:07
X16D2 Cdo. 25.000 126,000,00 0 125,80 0,53% 125,80125,80125,80125,14137.323172.752,00116:30:11
X16D2 48hs 25.000.000 128,25128,80 25.000.000 128,70 2,14% 126,50129,00126,50126,00169.457.686217.635.812,002717:00:21
X16G2 Cdo. 18.200 137,59141,90 500 140,50 -1,05% 140,50140,50140,50141,99814.9441.144.996,00216:30:10
X16G2 24hs 50 139,900,00 0 140,50 2,93% 140,50140,50140,50136,50377.000.000529.685.000,00117:00:25
X16G2 48hs 50 140,80141,00 24.980.000 141,00 0,43% 141,50143,00140,80140,4074.550.456105.187.854,005817:00:29
X17F3 48hs 50.000 127,50128,25 25.000.000 128,00 0,79% 128,00128,50127,50127,00126.212.057161.465.686,001617:00:19
X19Y3 Cdo. 213.920 116,87117,00 1.882 117,70 1,47% 117,00117,70117,00116,003.100.0003.648.000,00216:30:09
X19Y3 48hs 13 116,10117,00 329.934 117,00 0,00% 117,50117,75116,50117,00182.010.614212.782.266,002117:00:20
X20E3 Cdo. 153.000 131,100,00 0 133,00 4,51% 133,00133,00133,00127,2622,00116:30:02
X20E3 48hs 999.998 132,00132,65 50.999.998 132,00 0,19% 131,75133,00131,75131,75154.007.123203.732.219,003117:00:25
X21A3 Cdo. 1 114,00122,30 4.105 122,30 9,20% 119,00122,30119,00112,00103.076.226125.161.005,00316:30:28
X21A3 24hs 3.000 120,980,00 0 121,87 8,14% 121,87121,87121,87112,70100.000.000121.870.000,00117:00:09
X21A3 48hs 3.000 121,75122,00 47.000.000 122,25 1,03% 119,50122,50119,50121,0089.140.551108.889.139,001417:00:09
X21O2 Cdo. 1 138,20138,33 1 138,33 0,24% 138,10138,70138,10138,0016.18622.371,00416:30:15
X21O2 48hs 23.446.991 139,00139,50 25.000.000 139,00 0,72% 138,00140,00138,00138,00184.739.706256.320.162,004016:54:47
X29L2 24hs 159.926 155,950,00 0 156,37 0,11% 156,37156,37156,37156,20768.000.0001.200.921.600,00117:00:12
X29L2 48hs 25.000.000 157,00157,10 455.000 157,10 0,45% 157,00158,00156,50156,40236.931.541372.010.406,003017:00:18
XA3X 48hs 0 0,000,00 0 122,00 0,91% 0,00122,40122,00120,90215.950.000263.689.750,00417:00:07
XD2X Cdo. 0 0,000,00 0 128,49 3,41% 0,00128,49128,49124,2593.000.000119.495.700,00116:30:01
XD2X 48hs 0 0,000,00 0 128,45 1,34% 0,00128,50128,00126,75623.000.000799.847.000,00617:00:07
XE3X 48hs 0 0,000,00 0 132,50 0,57% 0,00133,20132,50131,75422.222.222560.999.999,00217:00:06
XE3Z 48hs 0 0,000,00 0 0,45 -16,67% 0,000,450,450,54222.222.2221.000.000,00117:00:06
XF3X 48hs 0 0,000,00 0 128,00 0,67% 0,00128,00128,00127,15200.000.000256.000.000,00417:00:06
XG2X 24hs 0 0,000,00 0 140,35 2,63% 0,00140,35140,35136,7515.000.00021.052.500,00117:00:06
XG2Z Cdo. 0 0,000,00 0 0,47 -19,24% 0,000,470,470,58170.212.766800.000,00216:30:01
XL2X 48hs 0 0,000,00 0 156,65 0,29% 0,00156,80156,65156,20890.000.0001.394.560.000,00217:00:06
XO2X 48hs 0 0,000,00 0 138,30 0,51% 0,00139,10137,80137,601.120.000.0001.546.910.000,00817:00:06
XY3X Cdo. 0 0,000,00 0 116,80 9,60% 0,00116,80116,80106,57368.643.038430.582.441,00116:30:01
XY3X 48hs 0 0,000,00 0 117,35 1,16% 0,00117,35117,35116,00124.000.000145.514.000,00117:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 3.470 47,8047,78 1 47,80 1,70% 47,8047,8047,8047,003.4701.658,00116:30:15
AER2D Cdo. 12.758 48,430,00 0 48,43 -2,16% 49,0049,0048,4149,50120.39358.877,00716:30:02
AER2O Cdo. 63.265 13.573,0013.572,50 12.758 13.572,50 0,44% 13.573,0013.646,5013.572,5013.513,50116.92315.876.026,00616:30:08
CAC2D 48hs 1.000 99,50108,00 45.000 101,40 0,40% 101,45101,50101,40101,0080.00081.153,001417:00:17
CAC2O Cdo. 1.000 28.700,000,00 0 28.700,00 -0,35% 28.700,0028.700,0028.700,0028.800,001.000287.000,00116:30:01
CAC2O 48hs 3.000 28.700,0028.950,00 12.000 28.800,00 1,41% 28.949,0028.950,0028.750,0028.399,0048.00013.834.940,001317:00:14
CAC2X Cdo. 0 0,000,00 0 28.800,00 10,30% 0,0028.800,0028.800,0026.109,661.500.000432.000.000,00116:30:01
CAC2Y Cdo. 0 0,000,00 0 101,41 1,41% 0,00101,41101,41100,001.500.0001.521.120,00116:30:01
CP17D 48hs 1.000 102,00105,00 9.000 104,60 -0,38% 105,00105,00104,60105,0026.00027.292,001017:00:10
CP17O 48hs 2.000 29.600,0030.100,00 2.000 30.100,00 2,73% 29.795,5030.100,0029.795,0029.300,00108.00032.218.900,001017:00:24
CP17X Cdo. 0 0,000,00 0 29.100,00 -2,35% 0,0029.100,0029.100,0029.800,00500.000145.500.000,00116:30:01
CP17X 24hs 0 0,000,00 0 29.130,30 -2,34% 0,0029.130,3029.130,3029.829,35500.000145.651.475,00117:00:06
CP21D 48hs 5 99,00101,00 300 100,00 0,50% 99,50100,0099,5099,504.9284.908,00817:00:23
CP21O 48hs 100 24.000,0029.000,00 1.000 28.500,00 0,71% 28.000,0028.500,0028.000,0028.300,007.9482.250.491,003017:00:09
CP25D 48hs 100 87,0090,10 752 89,00 -1,06% 90,0090,1089,0089,9516.88415.097,002217:00:09
CP25O 48hs 2.000 24.420,0024.600,00 2.000 24.600,00 1,23% 24.300,0024.600,0024.250,0024.300,0057.29013.978.932,004717:00:18
CP26X Cdo. 0 0,000,00 0 12.500,00 0,81% 0,0012.500,0012.500,0012.400,00982.985122.873.125,00116:30:01
CP26X 24hs 0 0,000,00 0 12.513,87 0,79% 0,0012.513,8712.513,8712.415,29982.985123.009.465,00117:00:07
CRCED Cdo. 978 71,0082,89 347 76,00 0,00% 76,0076,0076,0076,00388294,00116:30:17
CRCED 48hs 133 75,0076,45 40.021 76,00 0,07% 76,3076,3075,2075,9513.16010.009,002917:00:06
CRCEO 48hs 50 21.000,0021.690,00 148 21.690,00 1,36% 21.150,0021.900,0021.150,0021.400,0014.7403.192.857,006917:00:29
CS34D 48hs 20 67,0073,00 3.500 70,50 -0,70% 71,0071,5070,5071,002.3621.668,00417:00:23
CS34O 48hs 100 19.000,0021.500,00 400 20.040,00 1,73% 19.750,0020.040,0019.750,0019.700,008.9531.781.812,001217:00:04
CS38D 48hs 87 101,00103,25 1.120 101,60 0,59% 101,00102,50101,00101,0017.04717.285,002917:00:29
CS38O 48hs 400 28.900,0029.450,00 55 29.200,00 4,29% 27.800,0029.500,0027.800,0028.000,0015.4984.499.205,006817:00:13
CSDOD 24hs 0 0,00106,00 663 106,00 6,43% 101,00106,00101,0099,60667706,00517:00:18
CSDOD 48hs 1.680 97,10102,00 32 99,99 0,09% 99,05100,0099,0599,9013.91113.896,001417:00:29
CSDOO Cdo. 168 22.550,000,00 0 27.800,00 -1,83% 27.800,0027.800,0027.800,0028.319,001278,00116:30:26
CSDOO 48hs 1.000 28.300,0028.500,00 1.041 28.050,00 1,23% 27.800,0028.100,0027.690,0027.710,002.306642.110,001317:00:11
CSJXD 48hs 69 65,0073,00 96 73,00 1,39% 73,0073,0073,0072,00409298,00417:00:09
CSJYD 48hs 5 99,00104,00 326 102,00 0,00% 102,00102,00101,00102,0021.78922.120,001317:00:20
CSJYO 48hs 10 28.500,0029.800,00 100 29.200,00 1,74% 29.000,0029.200,0029.000,0028.700,0010.3453.019.314,00717:00:25
CSKZO 48hs 30 18.900,0018.700,00 5.000 18.900,00 0,53% 18.678,0018.900,0018.678,0018.800,007.5401.414.632,00417:00:23
GN34D 48hs 1.000 100,80102,50 4.990 100,85 -1,13% 101,30101,30100,85102,002.1122.137,00617:00:23
GN34O 48hs 7.435 28.900,0032.000,00 500 28.900,00 3,03% 28.485,0028.900,0028.343,0028.050,002.077595.537,00817:00:09
GNCWD 48hs 50 101,00105,90 150 102,00 -2,86% 103,00103,00102,00105,002.0862.142,00517:00:09
GNCWO 48hs 7.017 28.500,0035.000,00 1.493 29.000,00 0,00% 28.800,0029.210,0028.800,0028.999,0057.23716.632.622,002117:00:27
GNCXD Cdo. 1.000 97,00101,50 1.405 101,50 -0,49% 101,50101,50101,50102,001.4051.426,00116:30:29
GNCXD 48hs 2.000 100,50102,00 5.022 101,10 0,10% 101,00101,50100,50101,0064.85465.569,003317:00:10
GNCXO 48hs 17.728 28.800,0029.200,00 2.000 29.000,00 2,84% 28.855,0029.000,0028.800,0028.200,0030.5328.823.766,001917:00:09
IRC8D 48hs 55 71,0075,00 2 71,85 0,56% 71,4572,0071,4571,453.8352.755,001217:00:09
IRC8O 48hs 99 19.700,0021.099,00 10 20.701,00 5,08% 19.700,0020.701,0019.700,0019.700,0013.9632.817.765,002317:00:18
IRC9D 48hs 373 102,45105,00 2.224 103,30 -0,72% 105,00105,05103,20104,059.2189.580,003817:00:02
IRC9O Cdo. 350 28.985,0029.998,00 10 28.952,00 1,85% 28.650,0029.350,0028.650,0028.427,501.734502.996,001716:30:07
IRC9O 48hs 48 28.650,0049.000,00 80 29.549,00 3,32% 28.600,0029.745,0028.600,0028.600,009.5692.806.234,009617:00:23
IRCFD 48hs 1.821 94,0095,00 9.402 95,00 0,00% 95,0095,0095,00-1.8211.729,00217:00:10
JNC1X 48hs 0 0,000,00 0 105,55 0,00% 0,00105,55105,55-40.000.00042.220.000,00117:00:07
MAC2O 24hs 18.703.299 13.381,000,00 0 13.381,00 0,01% 13.381,0013.381,0013.381,0013.380,0018.703.2992.502.688.439,00117:00:19
MAC4O 24hs 0 0,0013.800,00 4.997.000 13.800,00 0,00% 13.800,0013.800,0013.800,0013.800,004.997.000689.586.000,00117:00:14
MRCEO 48hs 84 25.300,0027.900,00 15 26.700,00 5,53% 25.300,0026.700,0025.300,0025.300,0015.9074.158.839,008117:00:09
MRECD 48hs 72 93,45102,00 265 93,90 0,64% 93,3094,0093,0093,3015.25314.264,005716:43:02
MTCGD 48hs 1.000 104,00108,00 200 105,00 0,00% 105,50105,50104,80105,0015.41016.193,002817:00:10
MTCGO 48hs 100 29.400,0030.200,00 300 30.400,00 4,11% 29.443,5030.400,0029.443,0029.200,0013.8424.149.574,004716:37:30
PNDCD 48hs 25.000 108,00121,00 14.000 120,00 0,00% 120,00120,50120,00120,004.0004.805,00417:00:12
PNDCX Cdo. 0 0,000,00 0 34.000,00 -0,87% 0,0034.000,0034.000,0034.300,00885.000300.900.000,00116:30:01
PNDCX 24hs 0 0,000,00 0 34.036,33 -0,88% 0,0034.036,3334.036,3334.339,47885.000301.221.511,00117:00:06
PNICO 24hs 16.346.163 14.086,000,00 0 14.086,00 0,01% 14.086,0014.086,0014.086,0014.085,0016.346.1632.302.520.520,00117:00:25
PQCDD 48hs 300 101,30103,50 9.445 102,00 -0,87% 102,00102,00101,50102,9018.02818.381,003217:00:23
PQCDO Cdo. 200 28.800,0029.950,00 100 29.000,00 6,53% 29.000,0029.000,0029.000,0027.222,00520150.800,00116:30:03
PQCDO 48hs 1 28.000,0049.000,00 300 29.200,00 0,69% 29.300,0029.500,0029.000,0029.000,005.5971.634.181,002817:00:24
PQCHX Cdo. 0 0,000,00 0 14.100,00 0,00% 0,0014.100,0014.100,0014.100,006.316.660890.649.060,00116:30:01
PQCHX 24hs 0 0,000,00 0 14.115,65 0,00% 0,0014.115,6514.115,6514.115,556.316.660891.637.301,00117:00:07
PTSTO 48hs 1.000 29.600,0029.700,00 2.000 29.700,00 0,71% 29.200,0029.700,0029.200,0029.490,0086.00025.259.505,001617:00:10
PZC5D 24hs 0 0,00100,50 2.412 100,50 -0,25% 100,50100,50100,50100,753.1803.195,00117:00:15
PZC5D 48hs 91 100,00100,40 872 100,40 -0,10% 100,40100,40100,40100,509191,00117:00:10
PZC5O Cdo. 0 0,0028.500,00 140 28.500,00 37,60% 28.500,0028.500,0028.500,0020.711,7414039.900,00116:30:03
RA31C 48hs 0 0,0098,00 1.273 98,00 2,08% 98,0098,0098,0096,001.2731.247,00117:00:15
RA31D Cdo. 1.000 98,000,00 0 98,00 -5,41% 98,0098,0098,00103,601.000980,00116:30:29
RA31D 48hs 0 0,00101,90 2.100 101,90 0,89% 101,90101,90101,90101,002.1002.139,00117:00:10
RA31O Cdo. 1.043 28.212,000,00 0 28.212,00 0,02% 28.193,0028.212,0028.193,0028.207,005.2131.470.493,00516:30:18
RA31O 48hs 9.800 28.200,000,00 0 28.200,00 0,01% 28.200,0028.200,0028.200,0028.198,009.8002.763.600,00117:00:18
RAC4O Cdo. 1.000 27.800,000,00 0 27.800,00 1,16% 27.800,0027.800,0027.800,0027.480,001.000278.000,00116:30:23
RAC4O 48hs 0 0,0028.850,00 28.650 28.850,00 0,00% 28.850,0028.850,0028.850,0028.850,0021.3506.159.475,00117:00:09
RAC4X 48hs 0 0,000,00 0 28.505,05 -3,82% 0,0028.505,0528.505,0529.636,19611.885174.418.094,00117:00:07
RCC9D 48hs 1.000 100,60110,00 78.000 104,00 0,00% 105,00105,00103,00104,0026.00027.065,001117:00:28
RCC9O Cdo. 0 0,000,00 0 29.546,00 1,88% 29.546,0029.546,0029.546,0029.000,0043.00012.704.780,00116:30:28
RCC9O 48hs 1.000 29.800,0030.000,00 2.000 29.800,00 1,71% 29.400,0030.000,0029.400,0029.300,0042.00012.536.500,001216:53:57
RCC9X Cdo. 0 0,000,00 0 29.533,71 38,21% 0,0029.547,8729.519,5621.368,001.992.000588.311.582,00216:30:01
RFCAC Cdo. 4.985 100,000,00 0 100,00 0,00% 100,00100,0099,00100,00126.753126.703,00516:30:03
RFCAD Cdo. 3.900 103,000,00 0 103,00 0,00% 103,00103,00103,00103,006.3156.504,00316:30:15
RFCAO Cdo. 3.900 29.167,500,00 0 29.167,50 1,63% 29.125,5029.420,0029.125,5028.700,0038.66511.331.463,00816:30:16
RPC2D 48hs 10.000 102,00106,00 30.000 101,50 -0,98% 102,50102,50101,50102,509.5009.717,00617:00:09
RPC2O 48hs 500 20.500,0029.290,00 500 29.000,00 0,35% 28.400,5029.000,0028.300,0028.900,0013.5003.851.017,001717:00:28
RUC3D 24hs 15 100,650,00 0 100,65 5,80% 100,65100,65100,6595,14500503,00217:00:25
RUC3D 48hs 1.628 100,10104,00 3.350 100,10 -0,89% 100,00100,6599,70101,001.6111.610,001017:00:06
RUC3O Cdo. 905 27.602,0028.000,00 303 28.000,00 -2,10% 28.000,0028.000,0028.000,0028.600,0030384.840,00116:30:21
RUC3O 48hs 90 27.010,0028.400,00 50 28.400,00 2,20% 28.000,0028.700,0028.000,0027.790,002.170618.132,00717:00:10
RUC4D 48hs 400 98,00103,00 1.500 99,00 -1,00% 100,00100,0098,50100,004.0364.006,001317:00:22
RUC4O 48hs 563 27.600,0027.700,00 1.772 27.700,00 0,73% 27.800,0027.800,0027.400,0027.500,0015.8984.388.704,003517:00:09
TBC4X Cdo. 0 0,000,00 0 14.100,00 0,00% 0,0014.100,0014.100,0014.100,0010.083.2141.421.733.174,00116:30:01
TBC4X 24hs 0 0,000,00 0 14.115,65 0,00% 0,0014.115,6514.115,6514.115,5510.083.2141.423.310.692,00117:00:07
TLC1D 48hs 1.000 95,05103,50 1.000 95,50 0,53% 96,0096,0095,0095,0041.00039.229,002217:00:25
TLC1O 48hs 1.000 27.100,0027.300,00 34.000 27.099,50 -0,33% 27.550,0027.600,0027.000,0027.188,72387.000105.196.145,006317:00:09
TLC5D Cdo. 1.000 99,50101,25 5.000 101,70 0,89% 100,70101,70100,70100,8017.00017.139,00216:30:20
TLC5D 24hs 4.000 100,00101,70 2.000 100,00 -1,96% 100,00100,00100,00102,004.0004.000,00117:00:13
TLC5D 48hs 1.000 100,10108,00 29.000 100,50 -0,25% 100,75102,00100,30100,75180.000181.412,006217:00:10
TLC5O 48hs 7.000 27.900,0028.100,00 1.000 28.100,00 1,63% 28.000,0028.300,0028.000,0027.650,00662.000185.967.360,0010317:00:22
TLC5X 48hs 0 0,000,00 0 27.205,05 30,01% 0,0027.205,0527.205,0520.925,00539.000146.635.219,00117:00:06
TLCAO 24hs 0 0,0013.950,00 1.808.000 13.950,00 0,00% 13.950,0013.950,0013.950,0013.950,001.808.000252.216.000,00117:00:23
TN47D 48hs 473 100,00110,00 1.868 100,00 0,00% 100,00100,00100,00100,00413413,00117:00:11
TSC2O 48hs 150.000 25.561,000,00 0 25.561,00 14,73% 25.561,0025.561,0025.561,0022.279,00150.00038.341.500,00117:00:09
TTC1O Cdo. 2.000 30.000,0030.500,00 50.000 30.250,00 1,83% 30.000,0030.250,0030.000,0029.707,0043.00013.005.000,00216:30:15
TTC1O 48hs 30.000 29.600,0031.000,00 1.000 30.263,00 0,88% 30.000,0030.263,0029.900,0030.000,0050.00015.125.240,001017:00:09
TTC1X Cdo. 0 0,000,00 0 30.000,00 1,18% 0,0030.000,0030.000,0029.650,00948.000284.400.000,00116:30:01
TTC1Y Cdo. 0 0,000,00 0 105,63 -1,14% 0,00105,63105,63106,85948.0001.001.372,00116:30:01
TTC4O 48hs 4.809 28.000,0028.000,00 7.480 28.000,00 0,32% 28.000,0028.000,0028.000,0027.912,007.4802.094.400,00117:00:11
VSC2D 48hs 500 101,05110,00 285 102,00 -0,49% 102,00102,00102,00102,50481490,00317:00:09
VSC3D Cdo. 13.965 102,150,00 0 102,15 0,15% 102,15102,15102,15102,0013.96514.265,00116:30:14
VSC3D 48hs 637 102,00107,00 189 102,50 0,89% 101,30102,50100,00101,604.9965.088,001317:00:10
VSC3O Cdo. 20 27.500,0029.080,50 593 29.106,00 3,20% 28.200,0029.106,0028.200,0028.203,0021.3676.206.222,00716:30:09
VSC3O 48hs 4 27.000,0029.000,00 593 29.000,00 1,75% 28.600,0029.500,0028.600,0028.500,005.8711.699.423,002617:00:09
WNCBX 48hs 0 0,000,00 0 110,00 2,04% 0,00110,00110,00107,8050.000.00055.000.000,00117:00:06
YCA6O 48hs 1.000 16.500,0019.000,00 1.000 18.700,00 3,89% 17.860,0018.700,0017.860,0018.000,0094.00017.538.400,006017:00:26
YCA6P 48hs 1.000 65,7083,00 7.000 65,90 0,30% 65,7566,7465,5065,70114.00075.173,002317:00:11
YMCHD 48hs 6 77,0192,00 5.838 78,00 -1,27% 80,0080,0078,0079,0027.57521.921,003517:00:17
YMCHO 48hs 50 21.600,0021.900,00 48.541 21.900,00 1,86% 22.300,0022.480,0021.800,0021.500,004.6181.027.530,001717:00:23
YMCHX Cdo. 0 0,000,00 0 22.400,00 0,00% 0,0022.400,0022.400,0022.400,00500.000112.000.000,00116:30:01
YMCHX 24hs 0 0,000,00 0 22.425,16 0,00% 0,0022.425,1622.425,1622.424,55500.000112.125.800,00117:00:06
YMCIC Cdo. 6.568 55,000,00 0 55,00 -26,41% 55,5055,5055,0074,7410.8555.991,00216:30:27
YMCID 48hs 700 55,1674,00 745 58,90 1,55% 58,5059,0058,5058,002.4871.466,001117:00:16
YMCIO 48hs 10 15.000,0016.000,00 93 16.000,00 -1,54% 16.440,0016.450,0016.000,0016.250,005.221849.479,002517:00:09
YMCIX Cdo. 0 0,000,00 0 16.345,00 0,00% 0,0016.345,0016.345,0016.345,00765.360125.098.092,00116:30:01
YMCIX 24hs 0 0,000,00 0 16.363,36 0,00% 0,0016.363,3616.363,3616.362,91765.360125.238.612,00117:00:06
YMCJD 48hs 10 50,0058,00 3.893 55,50 1,26% 55,5055,5055,5054,81546303,00217:00:10
YMCJO 48hs 2.000 14.700,0015.500,00 200 14.500,00 0,69% 14.500,0014.500,0014.500,0014.400,00142.030,00117:00:11
YPCUD Cdo. 3.000 52,4053,00 3.000 53,00 -0,93% 53,0053,0053,0053,503.0001.590,00116:30:21
YPCUD 48hs 1.000 52,6559,00 1.000 53,30 1,52% 53,0053,3052,5052,5035.00018.587,001217:00:29
YPCUO Cdo. 3.000 14.800,0015.082,00 3.000 15.082,00 1,91% 15.200,0015.200,0015.082,0014.800,006.000908.460,00216:30:09
YPCUO 48hs 5.000 14.905,0015.080,00 1.000 15.080,00 1,89% 15.250,0015.250,0015.080,0014.800,0048.0007.301.300,001817:00:19

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 124,800,00 0 124,80 0,16% 124,80124,80124,80124,60314.000.000391.872.000,00117:00:27
DT12Q 24hs 325.000.000 115,300,00 0 115,30 0,09% 115,30115,30115,30115,20325.000.000374.725.000,00117:00:10
DT13Q 24hs 500.000.000 104,600,00 0 104,60 0,10% 104,60104,60104,60104,50500.000.000523.000.000,00117:00:10
DT14Q 24hs 718.000.000 82,200,00 0 82,20 0,00% 82,2082,2082,2082,20718.000.000590.196.000,00117:00:18
DT15Q 24hs 727.000.000 81,300,00 0 81,30 0,12% 81,3081,3081,3081,20727.000.000591.051.000,00117:00:10
NM06Q 24hs 381.000.000 121,400,00 0 121,40 0,17% 121,40121,40121,40121,20381.000.000462.534.000,00117:00:09
NM07Q 24hs 381.000.000 113,500,00 0 113,50 0,18% 113,50113,50113,50113,30381.000.000432.435.000,00117:00:25
NM08Q 24hs 478.000.000 91,800,00 0 91,80 0,11% 91,8091,8091,8091,70478.000.000438.804.000,00117:00:10
NM09Q 24hs 674.000.000 98,400,00 0 98,40 0,10% 98,4098,4098,4098,30674.000.000663.216.000,00117:00:09

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 10 13,15 17,50 20 14,00-4,91%  14,72. 16,00. 13,00 15,00 105,00 154.101,009 16:59
ALUA ALUC110.AG 49 4,50 8,00 10 4,50-10,00%  5,00. 8,00. 4,50 7,00 106,00 64.000,0010 16:52
ALUA ALUC115.AG 15 3,25 3,75 82 3,75-8,54%  4,10. 4,50. 3,75 3,75 22,00 8.335,005 16:49
ALUA ALUC115.OC 1 6,06 10,40 2 10,4015,56%  9,00. 10,40. 10,00 10,00 4,00 4.080,002 15:28
ALUA ALUC67.0OC 1 49,00 53,00 1 49,000,00%  49,00. 49,00. 49,00 49,00 1,00 4.900,001 16:19
ALUA ALUC73.0OC 100 45,00 48,90 55 47,503,26%  46,00. 47,50. 47,50 47,50 120,00 570.000,002 12:33
ALUA ALUC75.0AG 8 10,00 45,00 3 37,00-5,13%  39,00. 41,90. 37,00 41,20 1.048,00 4.338.378,0039 16:55
ALUA ALUC83.0AG 15 22,00 30,00 7 30,00-7,12%  32,30. 35,50. 30,00 35,50 171,00 578.570,009 16:57
ALUA ALUC87.0OC 20 30,00 40,00 10 30,0025,00%  24,00. 30,00. 30,00 30,00 20,00 60.000,001 16:37
ALUA ALUC91.0AG 30 15,00 25,00 5 25,005,26%  23,75. 25,00. 25,00 25,00 40,00 100.000,008 13:18
ALUA ALUC91.0OC 14 8,50 26,50 10 26,5020,59%  21,98. 28,00. 21,98 21,98 160,00 383.417,007 16:48
BHIP BHIC9.50OC 72 0,25 0,28 4 0,2816,67%  0,24. 0,28. 0,28 0,28 14,00 392,002 16:52
BOLT BOLC4.00AG 50 1,25 0,00 0 1,3062,50%  0,80. 1,30. 1,30 1,30 30,00 3.900,006 14:30
BOLT BOLC4.40OC 52 0,80 1,30 86 1,107,84%  1,02. 1,10. 1,10 1,10 86,00 9.460,001 15:03
BOLT BOLC4.80AG 320 0,50 0,54 14 0,5530,95%  0,42. 0,55. 0,35 0,35 363,00 18.331,0016 14:44
BOLT BOLC5.20AG 66 0,14 0,20 14 0,20-42,86%  0,35. 0,20. 0,18 0,18 64,00 1.233,005 15:11
COME COMC10.25G 20 3,27 3,54 20 3,58-5,37%  3,78. 3,72. 3,50 3,70 499,00 181.093,0014 16:53
COME COMC10.75G 2 2,75 3,15 25 2,90-4,01%  3,02. 2,96. 2,90 2,96 180,00 52.322,003 16:10
COME COMC11.2AG 20 2,45 2,75 17 2,75-6,78%  2,95. 2,75. 2,75 2,75 10,00 2.750,001 15:57
COME COMC11.7AG 20 1,92 2,15 20 2,151,32%  2,12. 2,25. 2,15 2,25 130,00 28.158,005 16:58
COME COMC12.2AG 48 0,15 1,80 150 1,70-7,56%  1,84. 1,90. 1,70 1,75 1.342,00 237.540,0028 16:11
COME COMC12.7AG 20 1,36 1,42 10 1,40-15,56%  1,66. 1,55. 1,40 1,55 13,00 1.860,003 16:53
COME COMC13.2AG 4 1,09 1,20 20 1,19-7,11%  1,28. 1,28. 1,09 1,28 725,00 87.784,0050 16:59
COME COMC13.7AG 20 0,93 1,00 10 0,92-10,16%  1,02. 1,03. 0,92 0,92 1.517,00 145.616,0053 16:40
COME COMC14.2AG 10 0,71 0,74 80 0,75-3,35%  0,78. 0,82. 0,62 0,62 4.480,00 347.832,0089 16:59
COME COMC14.7AG 20 0,48 0,57 20 0,53-10,46%  0,59. 0,60. 0,47 0,60 2.729,00 155.105,0036 16:56
COME COMC15.2AG 20 0,37 0,39 20 0,39-16,95%  0,47. 0,45. 0,38 0,45 567,00 23.544,0024 16:12
COME COMC15.7AG 20 0,23 0,24 6 0,25-16,61%  0,30. 0,29. 0,16 0,16 727,00 17.820,0045 16:57
COME COMC15.7OC 21 1,00 1,20 400 1,00-23,08%  1,30. 1,00. 1,00 1,00 9,00 900,001 14:49
COME COMC7.64AG 11 6,00 6,50 1 6,00-4,76%  6,30. 6,00. 6,00 6,00 3,00 1.800,003 16:06
COME COMC7.84AG 5 5,20 5,92 1 5,92-2,63%  6,08. 5,92. 5,92 5,92 11,00 6.512,002 16:20
COME COMC8.44AG 10 5,00 8,44 8 5,32-3,33%  5,50. 5,50. 5,32 5,50 20,00 10.770,007 16:06
COME COMC9.24AG 14 4,40 4,77 20 4,782,69%  4,65. 4,78. 4,53 4,60 25,00 11.563,004 16:51
COME COMC9.75AG 10 3,00 4,20 150 4,150,00%  4,15. 4,15. 4,15 4,15 5,00 2.075,001 13:32
COME COMV10.25G 10 0,01 2,00 100 0,0495,00%  0,02. 0,04. 0,03 0,03 290,00 821,005 16:56
COME COMV10.75G 10 0,03 0,20 3 0,0426,67%  0,03. 0,04. 0,04 0,04 80,00 304,002 16:19
COME COMV11.2OC 79 0,08 0,00 0 0,070,00%  -. 0,07. 0,07 0,07 1.975,00 13.430,003 14:42
COME COMV12.7AG 20 0,28 0,45 20 0,190,00%  -. 0,19. 0,19 0,19 129,00 2.489,005 13:05
COME COMV13.2AG 8 0,63 0,65 299 0,6329,12%  0,49. 0,68. 0,44 0,58 887,00 52.679,0048 16:59
COME COMV13.7AG 20 0,87 1,01 20 0,8517,36%  0,72. 1,03. 0,75 1,03 63,00 5.196,0015 16:35
COME COMV14.2AG 1 1,00 1,26 2 1,2625,50%  1,00. 1,26. 1,26 1,26 10,00 1.255,004 16:59
COME COMV15.2AG 20 1,89 1,93 20 1,9424,03%  1,57. 1,94. 1,56 1,56 27,00 4.938,0016 16:07
COME COMV8.84AG 0 0,00 0,22 50 0,0114,29%  0,01. 0,01. 0,01 0,01 1.539,00 1.231,0011 16:29
COME COMV9.75AG 107 0,01 0,02 67 0,027,14%  0,01. 0,02. 0,02 0,02 83,00 124,002 15:27
CRES CREC180.AG 40 0,10 0,55 46 0,55-16,00%  0,65. 0,55. 0,55 0,55 5,00 273,001 15:48
CRES CREC180.DI 1 4,51 12,14 15 8,0024,80%  6,41. 8,00. 8,00 8,00 5,00 4.000,001 15:48
CRES CREC200.OC 20 1,80 3,52 14 2,00-52,28%  4,19. 2,00. 2,00 2,00 20,00 4.000,001 12:58
CRES CREV118.OC 4 2,76 7,67 36 2,7522,22%  2,25. 2,75. 2,75 2,75 5,00 1.375,001 14:32
G30 G30C59684G 0 0,00 564,00 53 564,000,00%  -. 564,00. 564,00 564,00 53,00 298.920,001 16:29
GGAL GFGC12454G 5 63,50 65,87 5 63,50-8,72%  69,57. 66,53. 63,50 66,53 14,00 92.782,007 16:43
GGAL GFGC132.OC 1 65,00 74,00 4 85,100,12%  85,00. 85,10. 85,10 85,10 1,00 8.510,001 11:00
GGAL GFGC135.AG 10 53,00 56,46 5 54,00-5,26%  57,00. 56,00. 52,11 54,00 185,00 1.003.862,0057 16:41
GGAL GFGC145.AG 5 42,01 48,60 5 45,71-17,63%  55,50. 45,71. 45,71 45,71 5,00 22.857,001 11:26
GGAL GFGC160.AG 2 30,00 31,59 5 30,00-6,25%  32,00. 30,00. 30,00 30,00 1,00 3.000,001 16:54
GGAL GFGC165.AG 1 25,00 27,18 5 25,00-13,79%  29,00. 27,00. 25,00 27,00 21,00 52.700,006 16:54
GGAL GFGC170.AG 2 20,92 21,95 10 21,50-10,41%  24,00. 23,00. 19,44 19,44 63,00 136.087,0030 16:56
GGAL GFGC17254G 10 19,50 20,30 10 19,70-7,15%  21,22. 21,00. 19,00 19,00 186,00 374.164,0039 16:59
GGAL GFGC175.AG 35 13,45 24,49 5 18,00-6,74%  19,30. 18,99. 16,00 17,49 1.172,00 2.093.241,00135 16:58
GGAL GFGC180.OC 1 20,35 29,99 1 29,9042,38%  21,00. 29,90. 26,00 26,00 2,00 5.590,002 15:21
GGAL GFGC18254G 2 12,30 25,00 8 12,40-9,97%  13,77. 13,50. 9,00 9,00 7.286,00 9.059.636,00639 16:59
GGAL GFGC185.AG 200 10,65 11,45 4 10,60-14,74%  12,43. 12,00. 9,45 9,45 4.268,00 4.767.966,00395 16:54
GGAL GFGC19254G 99 7,40 7,60 10 7,40-11,78%  8,39. 8,90. 6,00 8,40 31.872,00 23.203.360,001684 16:59
GGAL GFGC195.AG 35 6,25 6,70 250 6,25-15,36%  7,38. 7,00. 5,58 6,90 8.642,00 5.458.399,00813 16:59
GGAL GFGC195.OC 50 11,40 18,50 10 18,00-10,89%  20,20. 18,50. 18,00 18,50 395,00 719.100,007 16:47
GGAL GFGC200.OC 2 15,25 17,00 1 15,50-8,82%  17,00. 15,50. 15,25 15,25 41,00 63.300,004 16:45
GGAL GFGC20254G 6 4,00 4,15 10 4,00-16,30%  4,78. 5,00. 3,60 5,00 43.751,00 17.854.187,002201 16:59
GGAL GFGC210.OC 100 10,65 11,20 55 10,70-10,83%  12,00. 11,40. 10,70 11,40 205,00 222.700,003 16:45
GGAL GFGC21254G 10 2,15 2,19 62 2,19-15,38%  2,59. 2,70. 1,90 2,70 20.234,00 4.484.006,001330 16:59
GGAL GFGC220.OC 1 7,50 9,75 10 7,50-18,55%  9,21. 7,50. 7,50 7,50 1,00 750,001 16:23
GGAL GFGC22254G 294 1,22 4,00 10 1,26-16,11%  1,50. 1,55. 1,08 1,55 9.790,00 1.217.949,00824 16:59
GGAL GFGC23254G 2712 0,80 33,35 15 0,80-14,67%  0,94. 0,90. 0,60 0,80 5.424,00 425.971,00833 16:59
GGAL GFGC240.OC 2 5,21 50,00 20 5,60-6,91%  6,02. 6,00. 5,00 5,30 546,00 295.816,0042 16:56
GGAL GFGC24254G 776 0,50 2,50 50 0,54-8,86%  0,59. 0,64. 0,36 0,64 5.885,00 296.750,00802 16:59
GGAL GFGC25254G 10 0,33 2,00 50 0,39-9,11%  0,43. 0,39. 0,25 0,30 1.996,00 68.069,00431 16:59
GGAL GFGC270.AG 1 0,18 1,00 47 0,19-20,00%  0,24. 0,23. 0,17 0,20 6.323,00 120.834,001293 16:59
GGAL GFGC280.AG 8 0,12 0,14 7 0,12-26,06%  0,17. 0,16. 0,10 0,13 4.123,00 56.749,001321 16:59
GGAL GFGC280.OC 10 1,65 3,00 20 2,5019,05%  2,10. 2,95. 2,50 2,95 2,00 545,002 16:03
GGAL GFGC290.DI 10 4,75 5,80 10 5,40-0,04%  5,40. 5,95. 4,90 5,00 44,00 22.373,0011 16:15
GGAL GFGC29254G 22 0,03 0,10 18 0,10-11,21%  0,11. 0,13. 0,05 0,07 4.848,00 48.326,00967 16:59
GGAL GFGC310.AG 413 0,04 0,07 95 0,0425,00%  0,03. 0,08. 0,03 0,03 3.099,00 18.725,00596 16:56
GGAL GFGC330.AG 8 0,02 0,06 252 0,020,00%  0,02. 0,02. 0,02 0,02 723,00 1.446,00116 12:36
GGAL GFGC330.DI 5 1,00 3,20 20 2,000,00%  -. 2,00. 2,00 2,00 10,00 2.000,001 11:43
GGAL GFGC360.AG 6 0,02 0,07 28 0,0225,00%  0,01. 0,02. 0,01 0,01 291,00 309,00102 14:42
GGAL GFGV12454G 18 0,32 0,38 2 0,3810,20%  0,34. 0,40. 0,27 0,27 2.636,00 85.671,00756 16:59
GGAL GFGV135.AG 25 0,42 0,44 3 0,427,79%  0,39. 0,47. 0,31 0,31 2.145,00 85.195,00841 16:59
GGAL GFGV140.AG 45 0,42 0,50 21 0,5013,67%  0,44. 0,50. 0,25 0,25 894,00 39.800,00383 16:59
GGAL GFGV145.AG 5 0,40 0,61 35 0,6120,28%  0,50. 0,62. 0,37 0,62 196,00 10.548,00108 16:59
GGAL GFGV150.AG 25 0,65 0,73 1 0,7018,47%  0,59. 0,74. 0,55 0,61 1.869,00 118.223,00669 16:57
GGAL GFGV155.AG 1 0,75 0,88 11 0,8812,39%  0,78. 0,98. 0,74 0,80 853,00 70.626,00259 16:59
GGAL GFGV160.AG 45 1,07 1,15 26 1,072,49%  1,05. 1,22. 0,90 1,01 4.005,00 421.659,00754 16:59
GGAL GFGV165.AG 19 1,40 2,98 3 1,4011,80%  1,25. 1,66. 1,25 1,35 1.592,00 219.913,00288 16:59
GGAL GFGV170.AG 117 1,90 1,98 1 1,9011,57%  1,70. 2,20. 1,62 2,20 1.572,00 290.845,00315 16:59
GGAL GFGV17254G 37 2,26 2,30 20 2,279,82%  2,07. 3,00. 2,00 2,60 3.845,00 864.071,00817 16:59
GGAL GFGV175.AG 9 2,76 3,50 150 2,8010,24%  2,54. 3,90. 2,40 3,50 6.129,00 1.698.888,00670 16:59
GGAL GFGV18254G 204 2,63 6,90 17 4,909,79%  4,46. 6,50. 4,32 4,90 15.125,00 7.301.571,001361 16:59
GGAL GFGV18254O 1 7,00 7,50 23 7,2511,49%  6,50. 8,50. 7,25 8,50 11,00 8.455,004 16:10
GGAL GFGV185.AG 25 5,80 11,67 5 6,008,99%  5,51. 7,50. 5,40 7,50 1.735,00 1.010.693,00248 16:59
GGAL GFGV19254G 19 10,16 14,00 6 10,169,91%  9,24. 12,50. 9,00 12,50 5.087,00 5.234.314,00479 16:59
GGAL GFGV195.AG 20 11,21 12,49 11 12,0012,15%  10,70. 13,30. 10,00 12,99 321,00 383.180,0038 16:54
GGAL GFGV20254G 10 17,00 19,00 5 18,2512,65%  16,20. 22,10. 16,00 22,00 397,00 709.164,00154 16:54
PAMP PAMC213.AG 1 24,90 43,60 9 38,000,88%  37,67. 38,00. 37,80 37,80 4,00 15.160,002 15:40
PAMP PAMC221.AG 54 28,00 30,00 54 30,00-9,09%  33,00. 30,00. 27,00 27,00 20,00 59.400,002 16:37
PAMP PAMC230.AG 1 22,00 29,00 13 28,70187,00%  10,00. 28,70. 28,70 28,70 2,00 5.740,001 13:26
PAMP PAMC230.OC 0 0,00 36,50 2 36,000,00%  -. 36,00. 36,00 36,00 2,00 7.200,001 13:25
PAMP PAMC240.AG 1 12,15 22,10 8 18,20-8,54%  19,90. 18,20. 17,00 17,00 12,00 20.520,003 16:02
SAMI SAMC120.AG 0 0,00 14,60 22 14,609,86%  13,29. 14,60. 14,60 14,60 22,00 32.120,001 12:30
SAMI SAMC90.0OC 2 28,00 0,00 0 28,000,00%  28,00. 28,00. 27,00 27,00 24,00 65.000,003 15:27
SUPV SUPV67358O 84 1,12 1,59 2 1,1272,57%  0,65. 1,12. 1,12 1,12 91,00 10.192,002 14:45
SUPV SUPV71.0AG 8 1,06 0,00 0 1,1770,80%  0,69. 1,17. 1,17 1,17 2,00 234,001 12:45
TGNO4 TGNC120.AG 30 0,25 0,50 190 0,25-91,67%  3,00. 0,30. 0,25 0,30 40,00 1.050,002 16:11
TXAR TXAC115.AG 1 34,00 38,00 1 34,00-2,86%  35,00. 34,00. 34,00 34,00 1,00 3.400,001 15:29
TXAR TXAC120.AG 1 22,00 33,00 10 33,000,12%  32,96. 33,00. 33,00 33,00 5,00 16.500,001 13:19
TXAR TXAC120.OC 3 35,00 42,00 3 35,0066,67%  21,00. 40,00. 35,00 35,00 29,00 111.590,006 16:25
TXAR TXAC130.AG 1 11,71 22,80 8 20,00-17,47%  24,23. 23,00. 20,00 23,00 30,00 65.600,003 15:30
TXAR TXAC140.AG 3 8,00 13,25 20 14,00-9,67%  15,50. 15,50. 14,00 15,50 3,00 4.500,002 11:38
TXAR TXAC155.AG 10 2,00 4,80 20 5,00-4,76%  5,25. 5,00. 5,00 5,00 1,00 500,001 13:48
TXAR TXAC160.AG 15 1,50 3,25 3 2,50-16,67%  3,00. 3,00. 2,50 3,00 400,00 110.000,0010 16:21
TXAR TXAC160.OC 2 5,00 10,00 2 10,0017,65%  8,50. 10,00. 10,00 10,00 10,00 10.000,003 16:14
YPFD YPFC1000AG 4 11,00 12,40 1 11,00-26,42%  14,95. 12,85. 9,00 9,00 60,00 69.402,0021 16:59
YPFD YPFC1050AG 49 5,00 7,85 5 6,00-27,71%  8,30. 7,00. 5,00 5,00 6,00 3.750,005 16:42
YPFD YPFC1100AG 2 3,00 4,00 5 3,00-29,41%  4,25. 4,00. 2,00 4,00 10,00 2.900,008 16:59
YPFD YPFC1200AG 8 1,00 1,40 1 1,40-30,56%  2,02. 1,40. 1,11 1,11 55,00 6.308,008 16:24
YPFD YPFC760.AG 1 160,00 177,75 1 162,00-19,00%  200,00. 162,00. 162,00 162,00 1,00 16.200,001 16:59
YPFD YPFC880.AG 1 54,37 68,00 1 68,38-16,51%  81,90. 68,38. 50,00 65,08 65,00 400.246,0033 16:33
YPFD YPFC920.AG 1 35,00 54,00 2 39,50-10,23%  44,00. 39,50. 36,00 36,00 20,00 75.630,006 16:25
YPFD YPFC960.AG 1 16,80 58,00 1 20,00-13,04%  23,00. 20,00. 20,00 20,00 12,00 24.000,003 15:48
YPFD YPFV700.AG 14 0,70 2,00 8 2,0019,05%  1,68. 3,00. 2,00 3,00 13,00 2.700,005 16:49
YPFD YPFV760.AG 1 4,01 4,75 1 5,0031,58%  3,80. 5,40. 4,69 4,69 8,00 4.209,006 15:41
YPFD YPFV880.AG 10 22,00 23,00 1 23,0011,74%  20,58. 23,00. 20,96 20,96 13,00 29.595,004 16:01
YPFD YPFV880.OC 29 28,00 34,00 2 28,00-74,55%  110,00. 28,00. 28,00 28,00 1,00 2.800,001 16:43

Cauciones


Total Contado Pesos
131.458.603.225
Total Futuro Pesos
131.669.118.234
Total Contado Dólares
8.971.225
Total Futuro Dólares
8.971.970
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 15/07/2022 121.373.663.843,00 121.498.229.548,00 37,45% contado inmediato
001 Dólar efectivo Privada Paridad 15/07/2022 6.183.438,00 6.183.535,00 0,57% contado inmediato
004 Pesos Privada Paridad 18/07/2022 1.193.103.439,00 1.197.952.961,00 37,08% contado inmediato
004 Dólar efectivo Privada Paridad 18/07/2022 28,00 28,00 0,50% contado inmediato
005 Pesos Privada Paridad 19/07/2022 163.740.056,00 164.593.914,00 38,06% contado inmediato
006 Pesos Privada Paridad 20/07/2022 371.199.954,00 373.608.602,00 39,47% contado inmediato
007 Pesos Privada Paridad 21/07/2022 7.299.779.196,00 7.354.455.919,00 39,05% contado inmediato
007 Dólar efectivo Privada Paridad 21/07/2022 2.346.627,00 2.346.918,00 0,64% contado inmediato
008 Pesos Privada Paridad 22/07/2022 15.349.076,00 15.474.584,00 37,30% contado inmediato
011 Pesos Privada Paridad 25/07/2022 39.945.368,00 40.424.083,00 39,76% contado inmediato
012 Pesos Privada Paridad 26/07/2022 46.552.097,00 47.162.989,00 39,91% contado inmediato
013 Pesos Privada Paridad 27/07/2022 20.096.776,00 20.389.501,00 40,89% contado inmediato
013 Dólar efectivo Privada Paridad 27/07/2022 1.016,00 1.016,00 1,00% contado inmediato
014 Pesos Privada Paridad 28/07/2022 474.042.568,00 481.411.581,00 40,52% contado inmediato
014 Dólar efectivo Privada Paridad 28/07/2022 20.392,00 20.400,00 1,00% contado inmediato
015 Pesos Privada Paridad 29/07/2022 19.807.963,00 20.134.082,00 40,06% contado inmediato
015 Dólar efectivo Privada Paridad 29/07/2022 8.900,00 8.904,00 1,25% contado inmediato
018 Pesos Privada Paridad 01/08/2022 45.259.717,00 46.096.480,00 37,48% contado inmediato
020 Pesos Privada Paridad 03/08/2022 13.384.537,00 13.688.194,00 41,40% contado inmediato
022 Pesos Privada Paridad 05/08/2022 3.509.730,00 3.586.354,00 36,22% contado inmediato
025 Pesos Privada Paridad 08/08/2022 493.389,00 505.217,00 35,00% contado inmediato
028 Pesos Privada Paridad 11/08/2022 32.334.521,00 33.386.019,00 42,39% contado inmediato
029 Pesos Privada Paridad 12/08/2022 326.442.191,00 337.333.297,00 41,99% contado inmediato
029 Dólar efectivo Privada Paridad 12/08/2022 64.111,00 64.169,00 1,14% contado inmediato
033 Pesos Privada Paridad 16/08/2022 19.886.804,00 20.672.512,00 43,69% contado inmediato
033 Dólar efectivo Privada Paridad 16/08/2022 346.713,00 347.000,00 0,91% contado inmediato
034 Pesos Privada Paridad 17/08/2022 10.000,00 10.344,00 37,00% contado inmediato
035 Pesos Privada Paridad 18/08/2022 2.000,00 2.053,00 28,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA546.664.437.443,00100,00%
Renta Variable6.071.878.692,001,11%
Acciones1.004.953.577,000,18%
Cedears5.063.951.539,000,93%
Ejercicios2.973.576,000,00%
Renta fija402.638.086.055,0073,66%
PPT89.024.193.758,0016,29%
Títulos Públicos74.227.742.143,0013,58%
Obligaciones Negociables14.796.451.615,002,71%
SENEBI313.613.892.297,0057,37%
Títulos Públicos176.384.172.043,0032,27%
Obligaciones Negociables137.229.720.254,0025,10%
Futuros4.950.580.620,000,91%
Opciones99.936.526,000,02%
Cauciones132.880.334.815,0024,31%
Préstamos Tít. Valores23.620.735,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 14 de Julio de 2022 17:30 PM, sujetos a revisión.