Informe de Cierre de la Jornada

Bolsar | Miércoles 13 de Julio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,90%  cerrando en un valor de 102.270,96 mientras que el índice S&P BOLSA-G tuvo una variación de -0,88%  cerrando en un valor de 4.312.415,73. Hasta las 17:30 el monto total operado durante la jornada fue de 498.290.708.243,00 de pesos, de los cuales 5.734.601.763,00 de pesos se negociaron en Renta Variable (1.075.114.776,00 en Acciones y 4.658.433.570,00 en Cedears) y de los cuales 369.578.862.441,00 de pesos se negociaron en Renta Fija (232.183.365.589,00 en Títulos Públicos y 137.395.496.852,00 en Obligaciones Negociables).

S&P MERVAL

Último
102.270,96
Variación
-0,90%
Apertura
103.209,83
Máximo
103.369,45
Mínimo
101.955,15
Cierre
103.209,83
Hora
17:58:25

S&P BOLSA-G

Último
4.312.415,73
Variación
-0,88%
Apertura
4.351.100,48
Máximo
4.355.383,85
Mínimo
4.300.778,25
Cierre
4.351.100,48
Hora
17:58:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRS2W58,008,01% 
CELU50,803,99% 
DYCA123,753,99% 
OEST52,202,55% 
CECO241,002,50% 

Mayores Bajas

Especie Último Variación
BYMA161,25 -5,01% 
CVH663,00 -4,11% 
PGR20,00 -3,61% 
MOLI134,75 -3,58% 
BHIP8,14 -3,44% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 240110,00110,75271110,75 0,91% 108,00108,00112,50109,7518.476,002.053.134,0011416:30:01
ALUA 24hs 2108,00111,5034111,75 3,47% 111,75111,75111,75108,0034,003.799,00117:00:01
ALUA 48hs 50102,00112,501.500110,50 0,91% 110,00106,50112,25109,50592.192,0065.637.234,001.07417:00:02
BBAR Cdo. 45215,00225,50300220,00 -2,29% 218,05218,00223,40225,151.561,00343.931,001716:30:00
BBAR 48hs 10210,00230,001218,10 -2,35% 221,00218,00229,00223,35105.261,0023.116.493,0023617:00:02
BMA Cdo. 31314,00315,505314,25 -2,24% 318,00311,55320,05321,4590,0028.369,00916:30:01
BMA 48hs 10308,00340,0030311,15 -2,61% 319,00310,80323,00319,50111.054,0035.083.358,0034017:00:02
BYMA Cdo. 17810,00162,00316161,25 -5,43% 168,75161,00168,75170,502.451,00400.363,002416:30:00
BYMA 48hs 100149,00198,0035161,25 -5,01% 171,00160,00171,00169,75168.771,0027.421.472,0086917:00:01
CEPU Cdo. 672,0092,0010891,45 -2,51% 93,0090,7093,5093,802.627,00240.735,001516:30:01
CEPU 48hs 15085,0097,101090,10 -3,12% 95,9089,2595,9093,00231.036,0021.009.572,0041717:00:02
COME Cdo. 409,4013,859.08013,75 -1,79% 14,7513,6014,7514,00163.141,002.285.448,006516:30:01
COME 48hs 1713,0014,50313,65 -3,19% 14,1013,5014,1014,102.249.719,0030.964.146,0080817:00:02
CRES Cdo. 10130,95140,00700131,45 -2,30% 131,45131,00132,95134,551.069,00140.838,001716:30:01
CRES 48hs 25130,50140,007132,40 0,19% 132,00130,45133,95132,15152.981,0020.167.919,0039017:00:02
CVH Cdo. 200722,50729,50500730,00 -0,88% 712,50712,50765,00736,503.467,002.559.402,003416:30:00
CVH 24hs 299710,000,000710,00 10,08% 710,00710,00710,00645,001,00710,00117:00:00
CVH 48hs 50622,00768,004663,00 -4,11% 710,00660,00710,00691,3935.622,0024.713.654,0020117:00:02
EDN Cdo. 39062,0073,2516563,20 1,69% 60,9560,0063,2062,15579,0035.859,00516:30:01
EDN 48hs 10060,6064,004862,35 -0,56% 62,1561,0063,0062,7053.083,003.301.613,0015617:00:02
GGAL Cdo. 16180,00220,0065186,00 -1,14% 185,00184,00187,00188,1511.018,002.050.278,005016:30:01
GGAL 24hs 100186,00196,00800186,50 -6,66% 186,00186,00187,00199,80200,0037.300,00217:00:01
GGAL 48hs 100181,00189,00561185,35 -2,65% 186,25183,25187,30190,401.627.872,00302.165.685,001.69517:00:02
HARG Cdo. 10171,25174,50382174,50 -0,29% 175,00174,50175,00175,006,001.049,00216:30:00
HARG 48hs 160171,25179,0012171,00 -2,01% 174,50169,50174,50174,5030.486,005.229.737,0017817:00:02
LOMA Cdo. 4.0004,00294,50137277,00 -1,70% 270,80270,80277,00281,801.217,00334.360,002016:30:00
LOMA 48hs 29269,00287,504280,05 0,45% 273,70270,00280,45278,8086.379,0023.967.116,0027917:00:02
MIRG Cdo. 103.411,003.500,0053.533,00 2,10% 3.400,503.400,503.533,003.460,226,0020.853,00316:30:01
MIRG 48hs 123.477,003.948,0023.489,00 0,72% 3.450,003.400,503.495,003.464,002.666,009.260.198,0023817:00:02
PAMP Cdo. 20245,50248,15209248,15 1,08% 249,00245,00252,90245,506.373,001.567.776,003416:30:01
PAMP 24hs 10246,000,000245,95 -0,43% 245,95245,95245,95247,003,00737,00117:00:01
PAMP 48hs 25245,00250,00110247,70 0,71% 247,00243,55250,00245,95189.411,0046.734.935,0052217:00:02
SUPV Cdo. 18675,0085,7027675,10 -3,90% 77,3575,0078,1578,15738,0055.798,001916:30:01
SUPV 24hs 374,700,00076,40 5,38% 76,4076,4076,4072,504,00305,00117:00:01
SUPV 48hs 1472,0080,002.35475,75 -1,81% 75,0074,0077,7077,1590.218,006.821.225,0034017:00:02
TECO2 Cdo. 100236,00269,00466247,00 -2,37% 245,00245,00247,00253,00124,0030.428,00416:30:01
TECO2 48hs 13224,50265,00127248,50 0,51% 244,00242,00252,70247,2539.039,009.692.260,0011217:00:02
TGNO4 Cdo. 686,90129,002791,00 0,55% 90,0087,0091,0090,504.247,00382.942,002016:30:01
TGNO4 48hs 3583,0095,005687,70 -1,46% 90,9087,4091,0089,00255.903,0022.819.125,0052117:00:02
TGSU2 Cdo. 20294,80305,00411297,00 -1,33% 296,85293,00297,80301,0035,0010.315,00616:30:01
TGSU2 48hs 2250,00298,00109295,90 -1,33% 299,00289,00302,60299,90101.612,0030.012.857,0027717:00:02
TRAN Cdo. 459,8073,003060,90 -0,16% 63,0060,1065,0061,002.541,00158.212,001216:30:01
TRAN 48hs 10057,5065,0030060,60 0,00% 59,1059,1061,7060,60553.453,0033.629.662,0024117:00:02
TXAR Cdo. 2.000149,00150,001.799150,00 1,35% 148,00146,75151,00148,0018.433,002.738.331,003916:30:00
TXAR 48hs 100135,00152,004148,75 0,51% 147,50146,00151,00148,00592.530,0088.699.075,0080117:00:02
VALO Cdo. 2545,3572,001046,00 -1,08% 46,9045,8046,9046,501.753,0080.618,001216:30:01
VALO 48hs 1344,5047,005046,30 0,11% 46,7045,8046,7046,25768.965,0035.619.333,0018417:00:02
YPFD Cdo. 1900,00935,0050900,00 1,12% 882,05882,00900,50890,003.578,003.211.525,005316:30:01
YPFD 24hs 2889,90903,5050893,40 -0,73% 891,45891,45893,40900,0011,009.825,00217:00:01
YPFD 48hs 1.000882,00915,0020896,35 0,55% 891,90882,00905,00891,45128.769,00115.251.995,0095217:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.000 45,1046,90 100 47,00 0,00% 47,0047,0047,0047,001004.700,00116:30:01
AGRO 48hs 2.444 43,0049,00 1.820 45,85 -0,33% 47,7547,8045,5046,0026.5511.223.417,007817:00:02
AUSO 48hs 32 155,00156,00 309 156,00 0,65% 157,00163,00150,00155,007.2291.137.365,004217:00:02
BHIP Cdo. 1.000 8,009,50 841 8,10 -1,09% 8,438,438,108,199117.613,00316:30:01
BHIP 48hs 623 7,959,25 10.000 8,14 -3,44% 8,608,608,008,4334.080281.646,005017:00:02
BOLT Cdo. 8.000 5,005,19 5.000 4,98 0,20% 5,095,094,984,9714.50073.490,00516:30:01
BOLT 48hs 500 4,815,50 2.200 5,03 -0,59% 5,015,284,975,064.062.80720.518.353,0041417:00:02
BPAT Cdo. 71 76,500,00 0 75,70 0,40% 75,7075,7075,7075,40503.785,00116:30:01
BPAT 48hs 50 77,0083,00 73 78,10 1,03% 76,2078,5076,2077,3025519.657,00517:00:02
CADO 48hs 1.000 42,7075,00 1.000 43,15 0,00% 42,7043,1542,2543,1514.810635.272,001217:00:02
CAPX Cdo. 175 321,50345,00 200 335,00 0,15% 330,00335,00330,00334,5011538.275,00216:30:01
CAPX 48hs 200 303,00322,50 17 319,00 -1,24% 327,00333,00319,00323,00843272.040,001117:00:02
CARC Cdo. 50.000 1,852,00 61.400 2,00 -1,96% 2,002,002,002,0449.60099.200,00216:30:01
CARC 48hs 14.919 1,762,17 15.000 2,00 -0,99% 2,022,021,952,0284.577167.182,002017:00:02
CECO2 48hs 1.273 41,0060,00 2.500 41,00 2,50% 40,0041,8040,0040,0015.437622.119,002017:00:02
CELU Cdo. 119 48,8049,95 400 49,80 46,47% 49,8049,8049,8034,001.23161.303,00416:30:01
CELU 48hs 123 46,1052,00 1.816 50,80 3,99% 49,5051,1049,0048,8578.5693.929.288,008217:00:02
CGPA2 48hs 822 59,9068,00 150 61,50 1,49% 61,9062,5060,0060,6010.400639.348,003017:00:02
CTIO 48hs 20 301,00375,00 500 310,00 -0,96% 315,00315,00306,00313,007.8762.434.910,004017:00:02
DGCU2 Cdo. 500 63,2065,00 1.000 64,00 1,59% 64,0064,0064,0063,0060038.400,00216:30:01
DGCU2 48hs 2.000 63,6080,00 118 64,10 1,58% 62,9065,0062,9063,10133.2318.528.094,008617:00:02
DOME 48hs 500 14,0014,00 200 14,00 0,00% 14,0014,0014,0014,002002.800,00115:00:00
DYCA 48hs 400 119,25125,00 200 123,75 3,99% 123,00124,00123,00119,001.024126.769,00517:00:02
FERR 48hs 200 13,3014,00 20.888 13,90 -0,71% 14,0014,4013,8014,0061.948873.657,004217:00:02
FIPL 48hs 800 17,2018,10 1.800 17,55 0,00% 17,5517,5517,5517,558.070141.628,00416:56:27
GAMI Cdo. 160 52,900,00 0 52,90 0,95% 52,9052,9052,9052,401608.464,00116:30:00
GAMI 48hs 50 47,1053,50 2.887 53,00 -0,19% 53,1053,1050,7053,101.85697.600,001417:00:02
GARO 48hs 5 31,0031,45 6.877 31,45 -0,32% 30,7031,4530,7031,555.147158.762,00417:00:24
GBAN 48hs 150 95,00113,00 10 112,75 1,81% 110,75113,00110,00110,7554060.667,00415:00:00
GCLA 48hs 145 161,00166,00 975 162,90 -2,37% 167,00169,00161,00166,852.667438.797,003617:00:02
GRIM 48hs 500 87,0095,00 50 92,00 0,33% 92,0092,0092,0091,70504.600,00115:00:00
HAVA 48hs 100 190,00196,50 4.745 196,50 0,77% 195,00210,00195,00195,0029357.540,00315:00:00
INVJ 48hs 300 24,8528,10 100 25,00 0,20% 25,0025,3025,0024,9513.060326.701,001117:00:02
IRS2W 48hs 500 54,2563,00 200 58,00 8,01% 58,0058,8058,0053,7024214.195,001217:00:02
IRSA Cdo. 2 86,00106,00 3 101,50 -3,10% 105,00105,00100,90104,7514815.010,00516:30:01
IRSA 48hs 100 94,00111,00 20 100,05 -0,94% 100,90102,0598,00101,00184.65918.725.143,0012317:00:02
LEDE 48hs 108 106,00107,00 151 106,25 -0,93% 107,00108,00105,25107,2516.3811.747.369,003117:00:02
LONG 48hs 465 11,8012,90 300 11,90 -0,42% 11,7012,0011,4011,9517.760210.051,001517:00:02
METR Cdo. 1.000 39,7049,70 100 41,65 -2,91% 41,6541,6541,6542,901004.165,00116:30:01
METR 48hs 109 42,5044,00 1.214 42,20 -1,17% 41,2042,5041,2042,704.753198.929,002917:00:02
MOLA Cdo. 8 2.365,502.505,00 2 2.410,00 0,00% 2.410,002.410,002.410,002.410,0037.230,00116:30:00
MOLA 48hs 25 2.380,002.400,00 69 2.392,00 -2,59% 2.460,002.460,002.349,002.455,506251.495.911,003417:00:01
MOLI Cdo. 70 136,00139,50 346 136,00 -2,16% 136,00136,00136,00139,00506.800,00216:30:01
MOLI 48hs 494 119,00135,00 321 134,75 -3,58% 139,75139,75131,00139,755.877791.502,005217:00:02
MORI Cdo. 2.000 14,6518,25 250 15,50 2,99% 15,5015,5015,5015,0568310.586,00116:30:00
MORI 24hs 0 0,0014,90 700 14,90 21,14% 14,9514,9514,9012,304005.965,00417:00:00
MORI 48hs 2.000 13,1015,95 325 14,80 -2,31% 15,4015,4014,5015,1550.754755.195,005717:00:02
MTR 48hs 7.334 235,00290,00 96.500 290,00 0,00% 290,00290,00290,00290,003.5001.015.000,001116:51:17
OEST 48hs 68 21,0053,90 2.815 52,20 2,55% 50,9054,0050,9050,9011.350591.621,002917:00:02
PATA Cdo. 50 48,7050,50 1.172 50,50 26,88% 48,5050,5048,5039,8031915.589,00216:30:01
PATA 48hs 50 49,0051,50 2.000 48,05 -1,44% 49,9550,0048,0048,754.610222.542,001217:00:02
PGR Cdo. 6.000 19,1020,75 30 20,00 -2,44% 20,2020,2019,8020,507.175143.665,00916:30:00
PGR 48hs 780 19,8022,00 350 20,00 -3,61% 20,0020,5019,6020,7583.1421.674.868,009417:00:01
POLL 48hs 220 22,0024,50 36 24,50 0,00% 24,5024,5024,5024,5046411.368,00217:00:21
RICH Cdo. 50 240,00269,00 2 259,00 0,00% 259,00259,00259,00259,0020051.800,00616:30:00
RICH 48hs 24 248,00262,00 466 254,00 0,00% 254,00264,50246,00254,001.118287.122,003617:00:02
RIGO 48hs 2.999 180,00190,00 600 180,00 0,00% 180,00180,00180,00180,0050090.000,00215:00:00
SAMI Cdo. 100 110,50118,00 1.392 116,00 0,00% 118,50118,50116,00116,0015418.134,00316:30:01
SAMI 48hs 20 112,25118,75 60 113,00 -2,80% 118,25118,25111,25116,2527.7653.162.267,008917:00:02
SEMI Cdo. 1.000 7,208,00 199 8,00 7,10% 8,008,008,007,475004.000,00116:30:01
SEMI 48hs 50.000 5,508,90 5.000 8,00 -0,74% 8,008,188,008,068.50768.377,00917:00:02
TGLT Cdo. 1.000 3,856,00 101 3,92 -1,51% 3,873,923,873,9827.038105.747,001116:30:01
TGLT 24hs 8 3,890,00 0 3,89 0,00% 3,893,893,893,891662,00217:00:01
TGLT 48hs 32 3,203,95 10.000 3,86 0,26% 3,873,953,783,85135.932529.177,0016017:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 20 1.960,500,00 0 2.000,00 2,04% 2.160,002.160,002.000,001.960,002143.204,00316:30:01
AAL 48hs 24 2.020,002.216,00 2 2.090,50 -3,22% 2.240,002.240,002.012,002.160,005.98112.316.578,0018417:00:02
AAPL Cdo. 4 4.000,004.260,00 7 4.251,00 1,75% 4.261,004.261,004.168,004.178,001.0474.399.840,0012516:30:01
AAPL 48hs 3 4.200,004.500,00 1 4.241,50 -0,46% 4.240,004.262,004.181,504.261,0091.722387.059.489,00136917:00:02
AAPLD Cdo. 100 14,8017,50 12 15,30 -0,65% 15,2015,6015,1015,40771.171,00816:30:00
AAPLD 48hs 70 14,6016,00 10 15,30 0,66% 15,2015,4015,0515,2073611.151,002617:00:02
ABBV Cdo. 5 4.380,000,00 0 4.386,50 -4,39% 4.386,504.386,504.386,504.588,0014.386,00116:30:01
ABBV 48hs 2 3.630,004.500,00 1 4.438,50 -0,22% 4.440,004.491,504.393,504.448,503801.684.707,005117:00:02
ABEV Cdo. 17 2.305,502.425,00 48 2.425,00 7,30% 2.294,502.425,002.294,502.260,002966.927,00416:30:00
ABEV 48hs 1 2.100,002.315,00 1 2.315,00 5,04% 2.284,002.357,002.284,002.204,008992.086.917,009417:00:02
ABT 48hs 5 7.685,009.900,00 11 7.749,00 -1,79% 7.852,007.852,007.661,007.890,001.87214.418.799,004617:00:02
ACH 48hs 2 2.200,002.900,00 2 2.608,00 0,25% 2.614,502.655,002.571,002.601,50107281.452,001317:00:01
ADBE Cdo. 1 4.950,004.918,00 1 4.918,00 -3,76% 4.918,004.918,004.918,005.110,00839.344,00216:30:01
ADBE 48hs 12 4.850,005.000,00 4 4.915,00 -1,05% 4.940,004.948,504.851,004.967,004882.394.113,006317:00:02
ADGO 48hs 1 4.323,005.000,00 1 4.334,00 -0,82% 4.399,504.399,504.301,004.370,001.2735.529.537,005117:00:02
ADI 48hs 6 13.726,0015.800,00 1 14.514,50 0,90% 14.327,0014.563,0014.267,0014.385,501.87327.061.209,002317:00:01
ADP 48hs 850 10.212,0010.289,50 850 10.215,50 -1,17% 10.227,5010.250,5010.215,5010.336,0011112.581,00317:00:01
AEM 48hs 1.900 4.324,004.396,00 1 4.354,50 0,65% 4.238,504.396,004.233,504.326,5069299.323,00717:00:01
AIG Cdo. 3 2.890,000,00 0 2.890,00 22,92% 2.890,002.890,002.890,002.351,1325.780,00116:30:00
AIG 48hs 2 2.350,003.250,00 10 2.947,50 -1,34% 2.951,002.969,502.910,002.987,50212625.013,00917:00:01
AKO.B 48hs 4 2.300,003.038,00 950 2.985,00 -0,30% 3.010,003.010,002.912,502.994,0081241.298,001617:00:02
AMAT 48hs 8 5.000,005.700,00 1 5.210,50 0,81% 5.113,005.215,005.113,005.168,5067345.720,001317:00:01
AMD Cdo. 1 45.030,0047.120,00 5 45.100,00 0,67% 45.380,0045.550,0045.000,0044.800,0019860.453,00916:30:00
AMD 48hs 2 41.050,0049.000,00 1 45.258,50 1,47% 44.429,5045.614,5044.429,5044.605,003.735169.085.867,0016517:00:02
AMDD 48hs 1 159,00207,00 1 160,50 0,31% 162,00165,00160,50160,0027043.713,00817:00:02
AMGN 48hs 2 6.000,007.400,00 3 7.200,00 0,14% 7.200,507.239,007.095,007.190,007935.655.970,002617:00:02
AMX Cdo. 6 5.000,005.670,00 1 5.790,00 0,00% 5.790,005.790,005.790,005.790,0015.790,00116:30:00
AMX 48hs 1 5.549,005.586,00 1.480 5.554,50 -4,32% 5.484,005.643,005.453,505.805,501931.065.831,003217:00:02
AMZN Cdo. 144 174,50345,00 100 222,25 -0,67% 218,00223,00216,00223,7518.2143.992.706,0017116:30:00
AMZN 48hs 8 215,00235,00 50 224,50 2,63% 219,00225,00215,25218,75317.64370.193.504,00195917:00:02
AMZND Cdo. 10 0,786,25 35 0,76 -3,92% 0,760,760,760,791712,00116:30:00
AMZND 48hs 912 0,800,85 307 0,79 -1,25% 0,800,820,770,805.3574.230,007417:00:02
ANF 48hs 1.710 4.905,004.938,50 1.710 4.922,50 -3,80% 4.897,004.922,504.897,005.117,005502.693.539,00317:00:02
ARCO 48hs 1 3.467,004.072,00 2 3.713,00 -0,19% 3.700,003.750,003.638,503.720,003391.258.179,001917:00:02
ARKK Cdo. 1 1.284,001.300,00 3 1.282,50 -1,35% 1.288,001.300,001.278,001.300,00453580.689,002016:30:01
ARKK 24hs 1 1.276,501.920,00 110 1.276,50 7,95% 1.276,501.276,501.276,501.182,5011.276,00117:00:01
ARKK 48hs 1 1.240,001.369,00 20 1.282,00 -0,47% 1.270,501.305,001.257,501.288,0019.68025.211.047,0037617:00:02
ARKKD 48hs 254 3,906,50 1 4,56 -1,30% 4,624,624,554,6244200,00217:00:02
AUY Cdo. 10 1.160,001.449,00 5 1.398,00 -0,85% 1.449,001.449,001.398,001.410,00912.643,00316:30:00
AUY 48hs 15 1.370,001.460,00 161 1.410,00 2,73% 1.361,001.440,501.354,001.372,503.5214.917.959,0012617:00:02
AUYD 48hs 50 4,006,00 50 5,10 3,66% 4,905,104,864,9242213,00417:00:02
AVGO 48hs 1 3.580,004.600,00 58 3.610,50 0,22% 3.581,003.623,003.562,503.602,503751.349.041,002017:00:02
AVY 48hs 2 15.760,0015.863,00 550 15.777,00 -2,66% 15.775,0015.777,0015.760,0016.208,001.09417.244.647,00517:00:02
AVYD 48hs 50 54,8054,70 1.173 56,20 -1,40% 54,7056,2054,7057,002.256124.142,00317:00:02
AXP 48hs 5 7.326,008.152,00 3 8.127,00 0,02% 8.046,508.140,007.962,008.125,001.42611.449.974,003117:00:02
AXPD 48hs 1 27,6031,00 35 28,00 -4,44% 28,0028,0028,0029,30128,00117:00:02
AZN 48hs 1 9.585,0010.800,00 15 9.668,00 -0,82% 9.624,009.711,509.575,509.748,002302.210.091,001417:00:02
BA Cdo. 7 6.624,507.180,00 400 6.965,00 -4,23% 6.964,006.966,006.964,007.272,50748.756,00216:30:00
BA 48hs 1 5.650,007.800,00 1 6.984,00 -2,57% 7.190,007.190,006.892,007.168,501.3389.288.020,0010617:00:02
BA.C Cdo. 1 4.380,004.600,00 10 4.427,00 -6,86% 4.570,004.570,004.427,004.753,0061278.484,00316:30:00
BA.C 48hs 10 4.300,005.500,00 1 4.501,50 -1,83% 4.500,004.515,504.410,004.585,502.0949.287.341,0010617:00:02
BABA Cdo. 1 3.541,004.400,00 1 3.589,50 1,30% 3.494,503.599,503.470,003.543,505671.985.232,003616:30:00
BABA 48hs 9 3.415,003.892,00 9 3.536,50 -0,06% 3.515,503.556,503.478,503.538,509.93434.914.659,0041017:00:02
BABAD Cdo. 5 11,9020,00 1 12,60 2,02% 12,6012,6012,6012,35112,00116:30:00
BABAD 48hs 49 12,3514,30 55 12,55 -0,40% 12,6512,8512,5512,601411.784,001017:00:02
BB Cdo. 77 523,001.315,00 14 550,00 -2,14% 557,00557,00550,00562,0010256.114,00316:30:01
BB 48hs 2 555,00590,00 300 558,00 3,14% 566,00566,00534,50541,00781432.069,004217:00:02
BBD Cdo. 10 865,001.000,00 1 903,00 -1,10% 903,00905,00903,00913,001816.258,00316:30:01
BBD 48hs 25 743,00970,00 29 897,00 -1,21% 908,00912,00887,00908,007.6366.865.872,0015717:00:02
BBDD 48hs 2 3,174,49 25 3,25 -0,91% 3,253,283,203,28270870,00717:00:02
BBV 48hs 1 1.181,001.200,00 5 1.186,00 0,30% 1.175,001.190,501.169,501.182,50254298.766,001217:00:02
BCS 48hs 1 1.300,002.110,00 3.910 2.103,50 -1,08% 2.097,502.111,502.091,002.126,505911.237.842,00717:00:02
BHP 48hs 3 6.700,007.348,50 1.030 7.335,00 0,20% 7.180,007.372,007.180,007.320,006634.853.622,001417:00:02
BIDU Cdo. 10 3.761,004.442,00 8 3.822,00 0,55% 3.822,003.822,003.822,003.801,0027103.194,00216:30:01
BIDU 48hs 52 3.845,004.366,00 2 3.848,00 0,75% 3.781,503.863,503.751,503.819,501.3275.047.857,005017:00:02
BIIB 48hs 2 4.350,005.038,00 2 4.823,00 -0,48% 4.799,504.845,504.740,004.846,502351.125.358,004017:00:02
BIOX Cdo. 10 5.970,006.638,00 13 5.976,50 -3,01% 6.025,006.025,005.976,506.162,00848.027,00616:30:01
BIOX 24hs 5 5.900,005.850,00 200 5.850,00 -11,09% 5.850,005.850,005.850,006.580,002001.170.000,00117:00:01
BIOX 48hs 4 5.600,006.137,00 2 6.081,00 6,95% 5.850,006.105,005.831,005.686,006.88941.015.762,0055617:00:02
BIOXD Cdo. 1 21,0023,50 4 21,00 -29,29% 21,0021,0021,0029,7012252,00116:30:01
BK 48hs 8 5.634,506.400,00 1 5.931,00 -3,01% 5.931,005.931,005.931,006.115,0015.931,00117:00:02
BMY 48hs 3 7.200,007.250,50 1.150 7.210,00 -1,24% 7.300,507.300,507.180,007.300,507145.174.231,001117:00:02
BNG Cdo. 1 5.030,005.150,00 16 5.150,00 0,28% 5.150,005.150,005.150,005.135,501051.500,00116:30:00
BNG 48hs 1 4.980,005.500,00 11 5.075,00 -0,97% 5.111,505.135,005.051,005.124,501.0945.567.191,003317:00:01
BP Cdo. 28 1.469,001.543,50 23 1.545,50 -5,07% 1.543,501.546,001.537,501.628,003757.121,00416:30:00
BP 48hs 5 1.370,001.700,00 62 1.581,00 0,64% 1.569,501.581,001.547,501.571,00134209.103,002217:00:01
BRFS Cdo. 16 2.461,003.620,00 3 2.590,00 8,25% 2.495,002.590,002.495,002.392,50228586.910,00216:30:01
BRFS 48hs 1 2.065,002.750,00 5 2.604,00 2,86% 2.512,502.645,502.512,502.531,501.0192.638.431,003617:00:02
BRKB Cdo. 5 3.400,003.930,00 8 3.695,00 -0,30% 3.630,003.696,503.625,503.706,00113411.434,002116:30:01
BRKB 48hs 3 3.620,004.450,00 7 3.685,50 0,00% 3.663,503.697,003.620,003.685,504.90117.933.609,0028817:00:02
BRKBD Cdo. 20 12,5514,55 10 13,75 1,48% 13,7513,7513,7513,55568,00116:30:01
BRKBD 48hs 1 13,0514,00 3 13,15 -4,36% 13,7013,7513,1513,752473.370,00817:00:02
BSBR 48hs 1 1.450,001.577,00 1 1.480,00 -0,90% 1.473,001.493,001.473,001.493,5097143.560,001017:00:01
C 48hs 100 3.777,004.990,00 5 4.426,50 -1,60% 4.385,504.440,504.316,004.498,502.64311.593.554,0010917:00:02
C.D 48hs 5 15,5017,30 20 15,20 -5,00% 15,2015,2015,2016,00576,00117:00:02
CAAP 48hs 550 6.111,006.172,00 550 6.246,50 -3,05% 6.219,506.246,506.160,006.443,006684.145.676,001217:00:02
CAH 48hs 1.680 5.121,005.181,00 1 5.103,00 -1,51% 5.190,005.190,005.101,505.181,0025128.014,00317:00:02
CAJ 48hs 2.630 3.277,503.307,50 2.630 3.264,50 -2,57% 3.264,503.264,503.264,503.350,504461.455.967,00717:00:02
CAR 48hs 1 36.000,0075.216,00 1 46.080,00 4,40% 45.024,0046.080,0045.024,0044.140,00482.162.725,00417:00:02
CAT 48hs 10 9.800,0011.500,00 1 10.140,50 -0,61% 10.149,0010.200,0010.017,0010.203,003043.072.627,004317:00:02
CATD 48hs 6 34,0050,00 12 38,00 3,40% 38,0038,0038,0036,75138,00117:00:02
CBRD 48hs 1 883,001.259,00 53 894,00 -2,83% 896,00901,50894,00920,006961.923,00517:00:02
CDE 48hs 10 847,00900,00 7 858,00 5,02% 795,50865,00795,00817,003.7503.160.340,003817:00:02
CL Cdo. 5 7.201,507.650,00 29 7.580,00 43,01% 7.580,007.580,007.580,005.300,5017.580,00116:30:00
CL 48hs 1 7.555,007.709,00 1 7.666,50 0,48% 7.573,007.666,507.549,507.630,0021159.210,00717:00:02
COIN Cdo. 71 551,50621,00 32 572,00 -3,78% 565,00575,00565,00594,50416237.985,00816:30:01
COIN 48hs 1 500,00650,00 330 577,00 -1,79% 570,00585,00545,00587,5021.45012.244.045,0026017:00:02
COST 48hs 1 11.000,0013.250,00 10 11.990,50 0,58% 11.856,0012.065,5011.707,5011.921,503143.743.890,002917:00:02
CRM 48hs 12 7.780,007.973,00 1 7.937,00 -1,92% 7.950,507.977,007.884,508.092,005864.645.063,005517:00:02
CS 48hs 6 1.366,001.750,00 26 1.569,50 -3,65% 1.574,001.574,001.529,501.629,00124192.553,001417:00:02
CSCO Cdo. 2 2.477,002.562,00 24 2.533,50 -2,52% 2.562,002.562,002.477,002.599,001230.659,00416:30:00
CSCO 48hs 4 2.080,002.700,00 1 2.498,50 0,02% 2.490,502.510,002.448,002.498,00343850.728,004617:00:02
CSCOD 48hs 15 8,459,45 25 8,90 -0,56% 8,938,938,908,95326,00317:00:02
CVX Cdo. 10 4.895,005.296,00 15 4.895,00 -7,57% 4.983,004.983,004.895,005.296,001993.324,00316:30:00
CVX 48hs 1 4.570,005.750,00 15 5.037,50 -0,77% 5.081,005.085,504.980,005.076,502.56812.920.463,0015617:00:02
CX 48hs 3 1.105,001.200,00 1 1.119,00 -0,22% 1.100,001.119,001.076,501.121,50121131.825,001017:00:02
DD 48hs 6 2.500,003.204,50 2.690 3.219,00 -2,14% 3.200,003.219,003.148,003.289,501960.585,00617:00:02
DE Cdo. 4 8.170,508.600,00 1 8.581,00 5,94% 8.492,008.600,008.492,008.100,00976.874,00316:30:00
DE 48hs 12 8.100,008.686,00 3 8.618,00 -0,18% 8.600,008.638,008.535,008.633,5081695.221,002117:00:02
DEO 48hs 1.030 8.408,508.461,00 1.030 8.462,50 0,17% 8.362,508.462,508.362,508.448,5024202.121,00817:00:02
DESP Cdo. 4 2.210,003.137,00 14 2.224,50 -3,28% 2.191,502.224,502.191,502.300,00193423.583,00316:30:00
DESP 48hs 13 2.230,002.500,00 1 2.230,50 0,13% 2.228,002.242,002.201,002.227,506841.515.524,007617:00:02
DIA Cdo. 1 4.440,004.865,00 14 4.471,50 -1,73% 4.420,504.471,504.420,504.550,003301.465.476,00916:30:01
DIA 24hs 0 0,004.456,50 1 4.456,50 12,45% 4.456,504.456,504.456,503.963,0014.456,00117:00:01
DIA 48hs 2 4.200,005.500,00 18 4.487,50 -0,97% 4.487,504.514,504.431,004.531,505.18123.115.214,0025617:00:02
DIAD 48hs 2 15,0017,20 7 16,25 0,31% 16,1516,2516,0016,20971.568,00917:00:02
DISN Cdo. 1 6.000,006.820,00 100 6.760,00 -3,86% 6.640,006.760,006.640,007.031,5028188.142,001016:30:00
DISN 48hs 3 5.657,007.400,00 4 6.771,50 -0,87% 6.690,006.801,006.609,506.831,002.55017.124.415,0023617:00:02
DISNB 48hs 0 0,006.743,00 2.400 6.743,00 -4,26% 6.743,006.743,006.743,007.043,002.40016.183.200,00117:00:02
DISND 48hs 10 24,0030,00 1 24,95 1,42% 25,0025,0023,9024,6030737,00817:00:02
DJN2C Cdo. 4.810 1,051,05 16.767 1,05 0,00% 1,051,051,051,0521.57722.655,00216:30:00
DJNJ2 Cdo. 8 31,45306,50 5.167 306,50 -2,54% 307,00307,00306,50314,508.6492.652.659,00316:30:00
DJNJ2 48hs 0 0,00305,50 181.950 305,50 26,76% 305,50305,50305,50241,00181.95055.585.725,00117:00:02
DJNJ3 Cdo. 0 0,00374,00 123.000 374,00 -0,27% 374,00374,00374,00375,00123.00046.002.000,00116:30:00
DJNJ3 48hs 79.000 366,00377,00 6.000 366,00 -3,17% 376,00377,00366,00378,00705.000264.228.500,00917:00:02
DOCU 48hs 20 800,001.103,00 4 823,50 -0,48% 814,50826,50806,50827,50498405.702,002217:00:02
DOW 48hs 1 2.030,002.424,00 1 2.417,50 -3,57% 2.407,002.424,002.366,002.507,002.7536.635.315,003017:00:02
E 48hs 4.950 1.619,001.635,50 4.950 1.625,50 -2,28% 1.625,501.625,501.625,501.663,5023.251,00117:00:02
EA 48hs 9 2.338,004.000,00 1 2.542,50 -0,24% 2.600,002.600,002.475,002.548,5040100.105,001417:00:02
EBAY Cdo. 5 6.000,0011.892,00 1 6.200,00 -6,06% 6.200,006.200,006.200,006.600,00212.400,00116:30:00
EBAY 48hs 3 6.090,006.316,50 1 6.193,00 -3,82% 6.164,506.230,006.160,506.439,0068421.381,001717:00:02
EBR 48hs 5 9.290,009.387,00 850 9.417,00 1,81% 9.285,009.428,509.285,009.250,00765.844,00317:00:02
EEM Cdo. 1 2.150,000,00 0 2.270,00 -1,30% 2.299,002.299,002.270,002.300,0036.839,00316:30:01
EEM 48hs 6 2.253,002.274,00 2 2.255,50 -0,64% 2.270,002.271,002.229,502.270,002.2515.057.691,0012117:00:02
EEMD 48hs 8 8,008,20 37 8,12 0,00% 8,128,128,128,1218,00117:00:02
EFX 48hs 2.680 3.346,003.374,00 2.680 3.300,00 -3,96% 3.300,003.300,003.300,003.436,0013.300,00117:00:02
ERIC 48hs 2 1.060,001.200,00 6 1.090,00 0,23% 1.061,001.093,001.061,001.087,5077.578,00517:00:02
ERJ 48hs 5 2.397,502.750,00 3 2.397,50 -0,31% 2.405,002.441,002.355,002.405,00377907.528,003217:00:02
ETSY 48hs 2 1.419,001.600,00 6 1.509,00 -2,99% 1.526,501.533,001.478,501.555,501.0241.534.606,003817:00:02
EWZ Cdo. 11 3.624,504.005,00 35 3.815,50 -2,42% 3.821,003.821,003.815,003.910,005262.006.906,00216:30:01
EWZ 24hs 346 3.830,000,00 0 3.830,00 8,09% 3.830,003.830,003.830,003.543,343461.325.180,00117:00:01
EWZ 48hs 4 3.834,504.300,00 7 3.829,50 0,46% 3.825,003.865,503.774,503.812,003.60913.858.986,0017217:00:02
EWZD 48hs 3 13,6014,90 25 14,00 -0,71% 14,0014,0014,0014,108112,00417:00:02
FCX Cdo. 1 7.800,0010.271,00 6 7.800,00 -2,50% 7.723,007.800,007.723,008.000,00754.215,00216:30:00
FCX 24hs 2 7.800,000,00 0 7.800,00 -0,24% 7.800,007.800,007.800,007.818,50215.600,00117:00:01
FCX 48hs 13 7.600,009.000,00 5 7.722,50 0,45% 7.525,507.795,007.420,007.688,001.55911.759.802,006817:00:02
FDX Cdo. 7 6.000,506.260,00 9 6.260,00 -1,11% 6.260,006.260,006.260,006.330,00956.340,00116:30:00
FDX 48hs 1 3.620,009.500,00 1 6.270,00 -3,91% 6.364,506.364,506.232,006.525,002031.274.387,003417:00:02
FMX 48hs 890 8.731,508.789,00 890 8.731,50 -0,78% 8.624,508.771,008.624,508.800,002932.569.315,00917:00:02
FSLR Cdo. 1 6.500,007.000,00 18 6.500,00 12,43% 6.500,006.500,006.500,005.781,50852.000,00116:30:01
FSLR 48hs 1 4.700,007.498,00 4 6.678,00 0,40% 6.578,506.720,506.544,506.651,5065429.563,001417:00:02
GE 48hs 1 18.050,0018.800,00 5 18.108,50 -2,01% 18.074,0018.115,0017.902,5018.479,501843.323.199,001217:00:02
GFI 48hs 6 2.675,002.800,00 138 2.776,50 5,53% 2.658,502.776,502.658,502.631,00164452.525,001717:00:02
GGB 48hs 1 5.001,005.040,50 1.690 5.063,50 1,27% 5.023,005.077,505.020,005.000,003141.577.732,001717:00:02
GILD 48hs 1 2.817,004.575,50 1 4.561,00 0,46% 4.534,504.570,504.490,004.540,008053.646.076,003017:00:02
GILDD 48hs 1 15,5016,20 2 16,20 0,00% 16,2016,2016,2016,20232,00117:00:02
GLOB Cdo. 237 8.413,0013.795,00 2 8.567,50 -0,27% 8.404,008.600,008.404,008.591,0029248.558,00616:30:01
GLOB 48hs 5 8.530,0010.000,00 5 8.575,00 0,36% 8.400,008.635,008.317,008.544,001.63413.928.245,0012417:00:02
GLOBD 48hs 12 30,2050,00 1 30,20 0,00% 30,2030,2030,2030,2018543,00317:00:02
GLW 48hs 3.710 2.336,502.358,00 3.710 2.345,50 -0,61% 2.331,502.345,502.331,502.360,004196.151,00217:00:02
GM Cdo. 3 1.555,001.650,00 2 1.555,00 -5,76% 1.550,001.555,001.550,001.650,00710.875,00316:30:01
GM 48hs 2 1.350,001.600,00 18 1.547,00 0,55% 1.497,501.550,501.480,001.538,50478719.775,004417:00:02
GOGLD 48hs 30 40,0053,00 5 41,70 -1,88% 42,0042,0040,0542,501214.972,00817:00:02
GOLD Cdo. 10 4.795,004.925,00 70 4.810,00 0,25% 4.766,504.825,004.700,004.798,002701.298.297,001516:30:00
GOLD 48hs 3 4.645,004.920,00 1 4.801,00 0,05% 4.775,004.870,004.690,504.798,5011.55455.386.837,0042917:00:02
GOLDD 48hs 25 16,0020,30 60 17,10 -0,58% 17,2017,5017,1017,204517.779,001617:00:02
GOOGL Cdo. 1 10.550,0011.490,00 8 11.361,50 -2,09% 11.603,5011.603,5011.060,0011.603,502132.409.595,003716:30:00
GOOGL 48hs 10 11.100,0011.700,00 1 11.202,00 -2,63% 11.287,0011.417,5011.135,0011.504,004.05945.588.593,0050917:00:02
GPRK 48hs 4 3.070,003.390,00 2 3.238,00 -4,48% 3.374,003.374,003.238,003.390,001652.521,00717:00:02
GRMN 48hs 910 9.685,509.756,00 910 9.730,00 -2,84% 9.695,509.795,509.688,5010.014,001097.347,00617:00:02
GS Cdo. 6 6.089,506.409,50 9 6.409,50 3,97% 6.409,506.409,506.409,506.165,00957.685,00116:30:01
GS 48hs 1.280 6.473,006.692,00 3 6.476,00 -1,74% 6.501,506.536,006.407,006.591,001921.242.885,003217:00:02
GSK Cdo. 5 2.400,000,00 0 2.919,00 -5,75% 2.928,002.928,002.914,003.097,00326951.516,00516:30:01
GSK 48hs 3 2.930,003.023,00 2 2.971,50 -1,70% 2.990,002.990,002.930,003.023,003921.152.389,002117:00:02
HAL 48hs 3 4.077,004.441,00 1 4.130,00 -0,90% 4.138,504.167,504.091,004.167,506722.778.983,001817:00:02
HD Cdo. 1 10.107,5010.700,00 17 10.407,50 -1,82% 10.407,5010.407,5010.407,5010.600,00110.407,00116:30:00
HD 48hs 2 10.160,0011.990,00 5 10.465,00 0,59% 10.317,5010.550,0010.220,0010.403,503173.289.794,004017:00:02
HDB 48hs 1.090 8.312,508.363,50 1.090 8.365,00 -5,14% 8.378,508.378,508.346,008.818,00325.089,00317:00:02
HL 48hs 5 1.129,501.160,00 25 1.137,00 5,23% 1.080,501.149,501.068,501.080,50312349.515,003117:00:02
HMC 48hs 1.230 7.085,507.140,00 1 7.060,00 -1,20% 7.060,007.060,007.060,007.146,00321.180,00117:00:02
HMY Cdo. 20 550,00975,00 75 940,00 4,56% 940,00940,00924,00899,003431.907,001016:30:00
HMY 48hs 15 914,00951,00 9 944,50 4,94% 909,00951,00894,00900,004.6734.357.177,0021217:00:02
HMYD 48hs 1 3,003,95 329 3,20 -4,48% 3,203,203,203,351444,001017:00:02
HOG Cdo. 1 3.120,003.500,00 1 3.034,00 -0,65% 3.034,003.034,003.034,003.054,00515.170,00116:30:00
HOG 48hs 7 3.073,003.142,00 2.900 3.132,00 -0,06% 3.073,003.142,503.073,003.134,002165.090,00717:00:02
HON 48hs 1 6.200,006.419,00 1 6.244,00 -2,73% 6.241,006.257,506.165,006.419,008175.083.006,001017:00:02
HPQ 48hs 5 9.040,009.090,50 890 9.070,00 -0,31% 9.098,009.098,008.950,009.098,005735.184.406,002017:00:02
HSBC 48hs 1 4.350,004.580,50 1.800 4.535,00 -1,03% 4.525,004.535,004.483,004.582,001567.717,00317:00:02
HSY 48hs 410 21.266,5021.388,00 410 21.450,00 0,10% 21.495,5021.613,5021.139,0021.429,504429.441.766,001917:00:02
HWM 48hs 970 9.644,009.713,50 970 9.745,50 -0,50% 9.515,009.745,509.515,009.794,5036345.241,00317:00:02
IBM Cdo. 1 6.700,008.419,50 197 8.419,50 0,35% 8.419,508.419,508.419,508.390,00325.258,00116:30:00
IBM 48hs 50 6.200,008.625,00 1 7.966,50 -2,07% 8.034,508.046,507.934,008.134,503712.961.415,004917:00:02
IFF 48hs 520 16.689,5016.780,00 520 16.881,00 -2,53% 16.721,5016.894,0016.721,5017.319,501642.764.048,00317:00:02
INFY 48hs 1.610 5.249,505.288,50 1.610 5.275,00 -3,39% 5.275,005.275,005.275,005.460,0020105.500,00117:00:02
ING 48hs 8.870 879,50891,00 8.870 884,50 -1,78% 874,00884,50874,00900,50142124.678,00317:00:02
INTC Cdo. 3 1.665,003.115,00 195 2.160,00 -3,12% 2.218,002.218,002.128,502.229,5065139.654,001216:30:00
INTC 48hs 1 2.100,002.299,00 5 2.173,50 0,18% 2.164,502.180,002.118,502.169,502.6945.782.468,0021517:00:02
INTCD 48hs 200 7,609,50 100 7,70 -1,28% 7,697,757,697,8079608,00617:00:02
IP 48hs 1 3.053,003.213,50 5 3.064,50 -4,64% 3.038,003.064,503.038,003.213,50295901.252,00517:00:02
ITUB 48hs 40 1.180,001.197,50 3 1.192,00 -0,13% 1.197,501.203,001.176,501.193,50698835.991,003117:00:02
IWM 48hs 10 4.980,005.220,00 18 5.005,00 -0,11% 4.968,505.022,504.915,005.010,501.6688.302.504,004717:00:02
JD 48hs 1 2.941,009.115,00 15 9.016,50 3,16% 8.925,009.115,008.909,508.740,008697.826.136,002817:00:02
JNJ Cdo. 2 6.450,0011.000,00 5 10.163,00 -7,61% 10.163,0010.163,0010.163,0011.000,00550.815,00116:30:00
JNJ 48hs 1 8.000,0010.252,00 100 10.241,00 -0,28% 10.235,0010.310,0010.068,5010.270,001.73817.696.363,0016717:00:02
JNJD 48hs 2 36,5039,40 2 36,50 -2,28% 36,2037,7536,2037,35291.058,00317:00:02
JPM 48hs 6 5.450,007.400,00 4 6.515,00 -1,05% 6.498,506.569,006.419,006.584,002.81218.283.573,0015017:00:02
JPMB 48hs 0 0,006.570,00 3.000 6.570,00 -3,40% 6.570,006.570,006.570,006.801,003.00019.710.000,00117:00:02
JPMD 48hs 24 23,2025,00 1 24,00 -0,21% 24,1024,5024,0024,0519463,00417:00:02
KMB 48hs 1.350 6.582,506.623,50 1.350 6.618,50 0,27% 6.593,506.644,506.515,006.600,501.1427.541.449,001717:00:02
KO Cdo. 5 3.500,004.499,00 4 3.630,00 -1,84% 3.659,503.665,003.525,003.698,0029.996108.788.922,0030616:30:00
KO 24hs 10 3.560,003.749,00 10 3.559,00 -3,47% 3.584,003.584,003.559,003.687,004.81517.251.085,001517:00:01
KO 48hs 3 3.544,003.800,00 33 3.644,00 -0,42% 3.637,003.660,003.587,003.659,50171.664622.180.031,00171917:00:02
KO..B 48hs 0 0,003.670,00 5.000 3.670,00 -2,81% 3.670,003.670,003.670,003.776,005.00018.350.000,00117:00:02
KOD Cdo. 17 12,9513,20 10 13,05 -3,33% 13,2513,2513,0013,50931.213,00816:30:00
KOD 48hs 15 12,0015,00 9 13,05 -1,88% 13,3013,3012,9013,3013.593175.635,0016217:00:02
KOFM 48hs 10 100,007.886,00 1.060 7.910,50 -1,70% 7.799,007.910,507.744,508.047,00124961.973,00517:00:02
LLY 48hs 1 9.005,0011.846,00 10 11.739,00 -0,88% 11.773,5011.846,5011.600,0011.843,005716.671.745,003117:00:02
LMT Cdo. 2 5.950,000,00 0 5.950,00 0,22% 5.920,005.950,005.920,005.937,00529.660,00216:30:00
LMT 48hs 1 5.950,006.783,00 3 5.972,50 -1,02% 6.087,006.104,005.951,006.034,004812.886.596,005317:00:02
LRCX 48hs 8 1.929,002.149,00 1.400 2.139,00 1,62% 2.100,002.139,002.100,002.105,00364775.419,00917:00:02
LVS 48hs 4 3.800,005.000,00 5 4.813,50 -0,21% 4.823,504.884,504.755,004.823,5045215.097,00617:00:02
LYG Cdo. 2 278,00360,00 2 300,00 -0,99% 300,00300,00300,00303,0061.800,00116:30:00
LYG 48hs 7 150,00315,00 10 285,50 -1,04% 284,00287,00274,00288,501.618458.620,002817:00:02
MA Cdo. 87 2.761,502.830,00 13 2.830,00 -2,55% 2.821,002.830,002.821,002.904,002365.000,00216:30:01
MA 48hs 4 2.738,003.070,00 1 2.859,00 0,42% 2.810,002.866,002.801,002.847,002.0765.852.222,005917:00:02
MAD 48hs 3 9,7012,75 4 10,00 -1,96% 10,0010,0010,0010,2020200,00117:00:02
MCD Cdo. 1 9.106,009.500,00 3 9.198,00 -0,49% 9.097,009.198,009.043,009.243,5021190.963,00516:30:00
MCD 48hs 1 7.200,009.238,00 1.365 9.181,50 -0,03% 9.086,009.252,009.053,509.184,503.12128.619.379,0015517:00:02
MCD.B 48hs 0 0,009.251,00 3.200 9.251,00 -1,73% 9.251,009.251,009.251,009.414,003.20029.603.200,00117:00:02
MDT 48hs 3 6.320,006.426,50 1.330 6.351,50 -1,53% 6.330,006.351,506.330,006.450,00744.331,00217:00:02
MELI Cdo. 2 2.980,003.430,00 12 3.179,00 0,92% 3.115,003.196,003.057,003.150,001.8285.766.939,009516:30:00
MELI 48hs 3 3.100,003.196,00 4 3.181,00 -0,53% 3.111,003.196,003.060,003.198,0065.650207.510.580,00163217:00:02
MELID 48hs 19 10,5012,90 9 11,45 0,00% 11,4011,5011,0011,451.21513.735,003717:00:01
META Cdo. 10 5.660,006.000,00 2 5.957,50 -0,44% 5.875,005.969,505.824,505.984,001741.032.252,003216:30:01
META 48hs 1 5.800,006.250,00 9 5.969,00 0,17% 5.881,006.005,505.830,005.959,008.06147.740.845,0039917:00:02
METAD Cdo. 10 20,0522,45 10 21,00 -0,94% 21,0021,0021,0021,20121,00116:30:01
METAD 48hs 6 21,2022,00 16 21,35 0,00% 21,0521,7021,0021,351222.597,001317:00:02
MMC 48hs 770 11.018,5011.082,00 770 11.073,50 -0,97% 11.068,5011.140,0011.046,0011.182,001161.290.432,001317:00:02
MMM 48hs 1 4.913,008.100,00 3 7.500,00 -1,24% 7.499,507.540,007.410,007.594,006374.766.148,005617:00:02
MMMD 48hs 1 23,0037,50 15 27,70 2,40% 27,0527,9527,0527,0510276,00217:00:02
MO Cdo. 3 3.023,003.031,50 3 3.030,50 2,99% 3.031,503.040,003.023,002.942,5042127.181,00816:30:00
MO 48hs 3 3.009,003.064,00 2 3.057,00 -1,59% 3.082,003.094,503.033,503.106,501.7045.209.841,0016117:00:02
MOD 48hs 10 10,0011,90 10 11,25 -4,66% 11,2511,2511,2511,809101,00217:00:02
MRK Cdo. 45 5.343,505.538,00 5 5.538,00 0,00% 5.538,005.538,005.538,005.538,0015.538,00116:30:00
MRK 48hs 10 5.428,005.685,00 1 5.442,50 0,02% 5.464,005.502,005.392,505.441,503521.909.451,005017:00:02
MSFT Cdo. 30 7.210,007.428,00 2 7.332,00 -1,72% 7.198,507.350,507.198,507.460,502501.804.711,002816:30:00
MSFT 24hs 200 5.989,007.930,00 200 7.358,00 20,62% 7.360,007.360,007.355,506.100,00429.431,00217:00:01
MSFT 48hs 2 7.191,007.800,00 10 7.379,50 -0,38% 7.290,007.386,007.207,507.408,009.60269.773.678,0059117:00:02
MSFTB 48hs 0 0,007.399,00 3.000 7.399,00 -7,07% 7.399,007.399,007.399,007.962,003.00022.197.000,00117:00:02
MSFTD 48hs 10 25,9029,10 1 26,60 -0,56% 26,2526,6025,9026,753529.193,001217:00:02
MSI 48hs 6 12.100,0012.332,00 720 12.258,50 0,79% 12.163,5012.351,5012.163,5012.163,0012147.290,00917:00:02
MUFG 48hs 5.500 1.544,001.564,00 5.500 1.539,00 -4,05% 1.539,001.539,001.539,001.604,0023.078,00117:00:02
NEM 48hs 1 5.400,005.668,50 1.460 5.650,00 0,04% 5.649,505.651,505.649,505.648,00100564.952,00417:00:02
NFLX Cdo. 13 3.023,003.689,00 11 3.147,00 -2,72% 3.106,003.182,003.094,003.235,0063196.297,00816:30:00
NFLX 48hs 2 2.980,003.649,00 18 3.221,00 1,13% 3.162,003.256,003.092,003.185,004.10412.884.294,0016917:00:02
NGG 48hs 1 9.530,009.772,00 4 9.610,00 0,94% 9.507,009.610,009.507,009.520,501.0409.944.856,00717:00:02
NIO Cdo. 1 1.600,000,00 0 1.545,00 2,28% 1.545,001.545,001.545,001.510,503046.350,00216:30:01
NIO 48hs 1 1.485,001.728,00 257 1.536,50 0,00% 1.532,501.568,001.523,501.536,505.6958.802.920,0016217:00:02
NKE Cdo. 2 10.150,0010.150,00 1 10.150,00 -2,77% 10.150,0010.150,0010.150,0010.439,50110.150,00116:30:00
NKE 48hs 1 8.400,0010.449,50 4 10.213,00 1,35% 10.022,0010.282,009.976,0010.076,501861.878.821,006217:00:02
NKED 48hs 2 34,3039,00 22 35,65 -4,93% 35,6535,6535,6537,503106,00117:00:02
NOKA Cdo. 188 1.311,501.400,00 3 1.300,00 -4,45% 1.300,001.300,001.300,001.360,5056.500,00116:30:00
NOKA 48hs 1 1.290,001.600,00 5 1.332,00 -0,30% 1.329,001.335,001.306,501.336,00103136.028,001317:00:02
NTCO 48hs 44 1.460,002.800,00 1 1.629,00 3,76% 1.602,501.634,501.580,001.570,002.2643.632.170,003417:00:02
NTES 48hs 1 1.750,001.919,00 20 1.870,00 0,00% 1.869,501.870,001.869,501.870,001018.697,00517:00:02
NUE 48hs 570 15.935,5016.044,00 570 16.045,50 0,35% 15.734,0016.045,5015.713,5015.989,501091.722.004,001317:00:02
NVDA Cdo. 4 1.290,002.482,00 240 1.839,00 0,49% 1.800,001.846,001.789,001.830,001.2902.348.030,004416:30:00
NVDA 48hs 6 1.790,001.900,00 6 1.843,00 0,55% 1.798,001.857,001.790,001.833,009.63417.602.418,0041517:00:02
NVDAD Cdo. 1 6,5012,10 8 6,55 -0,76% 6,556,556,556,60213,00216:30:00
NVDAD 48hs 1 6,557,40 151 6,58 0,46% 6,456,646,456,559015.943,001917:00:02
NVS 48hs 1 6.030,008.500,00 34 6.064,00 -2,19% 6.064,506.064,506.029,506.200,0072434.288,00617:00:02
ORAN 48hs 1 3.127,003.184,00 1 3.126,00 -1,82% 3.103,503.126,003.103,503.184,002268.548,00317:00:02
ORCL 48hs 2 6.500,008.730,00 5 6.775,00 -1,22% 6.760,006.834,506.673,006.859,002261.539.669,001917:00:02
PAAS 48hs 20 1.500,001.843,00 2 1.816,00 2,63% 1.790,001.830,001.770,001.769,506.54111.854.056,008217:00:02
PAC 48hs 420 20.100,0020.244,50 420 20.178,00 -1,81% 20.074,5020.244,5020.074,5020.550,50731.472.473,00917:00:02
PBI 48hs 8.170 1.045,001.100,00 99 1.040,00 -2,99% 1.025,001.040,001.025,001.072,003839.304,00417:00:02
PBR Cdo. 61 3.280,003.599,00 10 3.317,00 -3,14% 3.290,003.317,003.289,003.424,50263866.617,00716:30:00
PBR 48hs 1 3.135,003.581,00 2 3.291,00 0,37% 3.263,003.345,003.240,003.279,0013.21843.704.430,0026517:00:02
PBRD 48hs 1 11,0017,00 9 11,85 -4,44% 11,8512,2511,8512,40931.110,001317:00:02
PCAR 48hs 1.090 7.682,007.947,00 1 7.685,00 -3,30% 7.685,007.685,007.685,007.947,00215.370,00117:00:02
PEP Cdo. 30 8.049,008.240,00 1 8.240,00 -2,59% 8.235,008.334,008.235,008.459,50757.858,00516:30:00
PEP 48hs 1 8.000,008.499,00 4 8.250,50 0,19% 8.235,008.302,508.129,008.235,005.95148.828.972,0017017:00:02
PEP.B 48hs 0 0,008.320,00 1.920 8.320,00 -1,42% 8.320,008.320,008.320,008.440,001.92015.974.400,00117:00:02
PFE Cdo. 10 7.480,009.000,00 2 7.480,00 -6,50% 7.507,007.507,007.480,008.000,00752.427,00416:30:00
PFE 48hs 3 7.474,007.810,00 3 7.567,50 -0,42% 7.569,007.614,007.473,007.599,501.63912.312.043,0012317:00:02
PFED 48hs 291 26,7528,60 10 26,80 -1,47% 26,8026,8026,8027,2015402,00117:00:02
PG Cdo. 1 8.315,008.550,00 1 8.495,00 1,64% 8.700,008.700,008.480,008.358,00868.150,00416:30:00
PG 48hs 2 8.350,008.544,00 3 8.504,00 0,55% 8.457,008.554,508.387,008.457,501.83815.528.987,0014717:00:02
PGD 48hs 40 29,8031,40 4 30,00 -4,46% 31,4031,4030,0031,40261,00217:00:02
PHG 48hs 3 1.200,001.400,00 10 1.208,00 -3,32% 1.195,501.208,001.195,001.249,501922.760,00517:00:02
PKS 48hs 4 4.210,004.900,00 2 4.220,00 -0,71% 4.145,504.220,004.145,504.250,0054225.600,001217:00:02
PSX 48hs 2.120 3.846,503.881,00 2.120 3.906,00 0,00% 3.840,003.906,003.840,003.906,00165643.962,00417:00:02
PTR Cdo. 76 3.198,503.330,00 1 3.234,50 -2,87% 3.234,503.234,503.234,503.330,00929.110,00116:30:00
PTR 48hs 14 3.250,003.293,50 2.500 3.308,00 0,62% 3.277,003.308,003.250,003.287,5090294.068,00417:00:02
PYPL Cdo. 1 2.500,008.880,00 5 2.600,00 -4,32% 2.590,002.615,002.513,002.717,50179465.343,00816:30:00
PYPL 48hs 30 2.480,002.795,00 3 2.600,00 -0,40% 2.580,002.650,002.522,002.610,503.0677.905.811,0019717:00:02
PYPLD 48hs 3 8,309,80 15 9,47 0,85% 9,359,509,359,3916151,00217:00:02
QCOM Cdo. 40 3.500,003.713,00 10 3.620,00 -2,50% 3.556,503.620,003.550,003.713,008282.941.675,001416:30:00
QCOM 48hs 40 3.190,004.000,00 2 3.598,00 1,87% 3.544,503.622,503.534,003.532,002.91010.384.588,0015317:00:02
QQQ Cdo. 1 4.145,004.225,00 20 4.220,00 4,43% 4.200,004.231,004.082,004.041,00234968.177,003716:30:01
QQQ 48hs 2 4.100,004.200,00 2 4.165,00 -0,35% 4.130,004.195,004.092,504.179,5052.514218.210.623,0054917:00:02
QQQB 48hs 0 0,004.187,00 23.840 4.187,00 0,00% 4.187,004.187,004.187,00-23.84099.818.080,00117:00:02
QQQD 48hs 6 14,3516,00 5 15,05 0,00% 14,7515,1014,7515,051.08316.172,002817:00:02
RIO Cdo. 4 4.185,004.315,00 4 4.195,00 -1,48% 4.200,004.200,004.195,004.258,001458.735,00316:30:00
RIO 48hs 10 4.200,004.390,00 4 4.242,00 1,53% 4.165,004.256,504.131,004.178,002901.221.164,006417:00:02
RTX 48hs 1.620 5.321,505.364,50 1.620 5.354,50 -2,70% 5.385,505.411,005.354,505.503,001686.306,00617:00:02
SAN 48hs 1 2.800,002.840,00 7 2.821,00 -0,67% 2.793,502.830,502.788,002.840,001850.513,00817:00:02
SAP 48hs 1.910 4.155,004.180,50 1.910 4.154,50 -1,22% 4.138,004.154,504.118,004.206,00937.157,00617:00:02
SBUX 48hs 1 3.563,006.120,00 2 5.687,00 0,30% 5.600,005.713,005.591,005.670,002341.320.569,003317:00:02
SCCO 48hs 1.170 7.003,507.375,00 1 7.047,50 -1,85% 7.018,007.047,507.018,007.180,0016112.377,00417:00:02
SE Cdo. 66 605,500,00 0 639,50 3,15% 650,00650,00637,00620,003924.947,00216:30:01
SE 48hs 19 645,00675,00 11 645,00 -1,98% 651,50658,50632,00658,008353.151,001717:00:02
SHEL 48hs 3 6.337,507.875,50 20 6.995,00 0,40% 6.957,507.007,006.822,006.967,003622.509.243,003417:00:02
SHOP Cdo. 12 89,304.418,00 8 89,30 -3,46% 92,5092,5088,1092,5020518.165,00816:30:01
SHOP 48hs 20 85,0091,00 100 88,50 0,57% 86,6090,0083,8088,0027.2012.384.274,0020417:00:02
SHOPD 48hs 50 0,296,01 10 0,33 0,00% 0,320,330,320,3392,00717:00:02
SID 48hs 29 5.950,0010.697,00 4 6.220,00 2,04% 6.035,006.221,506.000,006.095,5084516.627,00917:00:02
SLB 48hs 2 3.100,003.169,00 2 3.157,50 -0,39% 3.193,503.193,503.106,503.170,003181.005.107,001117:00:02
SNA 48hs 910 9.544,509.603,00 910 9.558,00 -4,84% 9.448,009.558,009.448,0010.044,00656.798,00217:00:02
SNAP 48hs 1 4.020,004.649,00 26 4.020,00 -1,52% 4.037,504.062,004.010,004.082,006912.789.336,001017:00:02
SNOW 48hs 20 1.300,002.000,00 6 1.448,00 2,15% 1.425,501.478,501.425,501.417,502.8724.123.209,005017:00:02
SNP 48hs 2 4.219,504.311,50 820 4.286,00 0,47% 4.238,004.286,004.238,004.266,0053226.182,00517:00:02
SONY 48hs 3 5.200,005.951,50 1.440 5.912,50 -1,46% 5.862,505.932,505.862,506.000,0018106.050,00917:00:02
SPGI 48hs 2 2.186,002.257,00 13 2.201,00 -1,70% 2.206,002.226,502.190,502.239,00123270.950,001917:00:02
SPOT Cdo. 243 1.022,501.340,00 1 1.023,00 -3,49% 1.012,001.023,001.005,001.060,001616.269,00416:30:01
SPOT 48hs 32 920,001.130,00 368 1.029,00 -0,68% 1.020,001.041,501.005,501.036,00927945.879,0017717:00:02
SPOTD Cdo. 50 3,470,00 0 3,53 -9,49% 3,533,533,533,90517,00116:30:01
SPOTD 48hs 15 3,459,00 14 3,65 -10,08% 3,653,903,504,0639141,00717:00:02
SPY Cdo. 5 5.555,005.611,00 10 5.613,00 1,32% 5.600,005.647,505.439,505.540,007704.237.383,007816:30:01
SPY 48hs 19 5.450,005.940,00 4 5.527,50 -0,87% 5.506,005.560,505.450,005.576,0085.874471.534.285,00104517:00:02
SPYB 48hs 5.780 5.434,000,00 0 5.434,00 -3,28% 5.434,005.434,005.434,005.618,005.78031.408.520,00117:00:02
SPYD Cdo. 7 19,6025,00 1 20,00 -1,72% 19,3520,0019,3520,3522437,00516:30:01
SPYD 48hs 16 19,4021,50 20 19,95 -0,25% 20,2020,2019,5520,001.15722.911,005717:00:02
SQ Cdo. 46 876,00967,00 19 921,50 -4,71% 924,00924,00920,50967,001110.148,00516:30:01
SQ 24hs 3 930,000,00 0 930,00 -33,57% 930,00930,00930,001.400,0032.790,00117:00:01
SQ 48hs 2 870,001.000,00 1 928,50 -1,69% 950,00950,00904,00944,501.7601.639.391,007617:00:02
SQD 48hs 2 3,158,60 14 3,30 0,00% 3,253,303,253,3035113,00217:00:02
SYY 48hs 700 12.534,0012.606,50 700 12.666,50 0,47% 12.425,5012.666,5012.425,5012.607,004085.165.469,00417:00:02
T Cdo. 1 1.920,001.985,00 1 1.978,00 -3,18% 1.943,501.985,001.943,502.043,001631.243,00416:30:00
T 48hs 5 1.950,002.254,00 1 1.981,00 -0,75% 1.985,502.000,001.948,501.996,001.8063.545.151,0011217:00:02
TCOM 48hs 2.150 3.788,503.816,50 2.150 3.828,00 6,19% 3.758,003.852,003.758,003.605,0041157.087,00617:00:02
TD 48hs 3 7,008,50 14 7,10 -1,39% 7,207,207,107,201178,00417:00:02
TEFO Cdo. 1 174,00189,00 185 178,00 -0,14% 178,00178,00178,00178,253534,00116:30:00
TEFO 48hs 1 175,00200,00 500 178,75 2,44% 174,00178,75172,25174,5054396.599,001917:00:02
TEN Cdo. 276 7.220,507.550,00 17 7.602,00 -0,69% 7.337,007.655,007.337,007.655,0030228.060,00216:30:00
TEN 48hs 3 6.954,008.695,00 2 7.377,50 -0,71% 7.435,007.435,007.252,007.430,002.22316.349.153,005817:00:02
TGT 48hs 1 7.777,0010.635,00 850 10.636,50 1,18% 10.549,0010.656,0010.438,0010.512,0023243.236,001017:00:02
TIMB 48hs 34 1,003.550,00 1 3.499,00 -1,44% 3.541,503.541,503.499,003.550,00152538.229,00317:00:02
TM 48hs 1 8.400,009.082,50 970 9.021,50 -0,32% 9.029,009.102,008.940,509.050,5075676.265,001917:00:02
TMD 48hs 3 30,1034,00 10 34,00 3,03% 33,0034,0033,0033,0014466,00317:00:02
TMO 48hs 1 6.900,007.049,50 1 6.881,50 -2,38% 6.835,506.900,006.835,507.049,5059405.676,00917:00:02
TRIP 48hs 44 2.480,002.770,00 2 2.569,50 -0,48% 2.518,002.579,002.509,002.582,00194492.338,001517:00:02
TSLA Cdo. 3 13.300,0022.277,00 2 13.935,50 3,73% 13.434,5014.006,0013.434,5013.434,501482.044.328,004316:30:00
TSLA 48hs 1 13.000,0014.000,00 13 13.832,00 1,46% 13.565,5014.040,0013.512,0013.632,508.125112.426.474,0055917:00:02
TSLAD 48hs 28 43,0067,00 9 50,40 1,61% 50,0050,5049,4049,60472.351,001217:00:02
TSM Cdo. 1 66.624,0070.130,00 1 70.130,00 -2,21% 70.130,0070.130,0070.130,0071.715,00170.130,00116:30:00
TSM 48hs 1 70.322,0085.000,00 1 71.151,50 2,85% 70.027,0071.202,0069.956,5069.180,0032522.938.792,004317:00:02
TSMB 48hs 1.012 70.250,000,00 0 70.250,00 23,61% 70.250,0070.250,0070.250,0056.831,001.01271.093.000,00117:00:02
TTE 48hs 1 4.500,004.784,00 3 4.748,00 1,11% 4.720,504.784,004.638,004.696,006102.879.805,001117:00:02
TV 48hs 10.490 750,00761,50 10.490 749,50 -3,10% 754,50754,50749,50773,5075.251,00217:00:02
TWLO 48hs 1 685,00750,00 1 690,50 1,77% 691,00702,50686,00678,50300206.861,001117:00:02
TWTR Cdo. 10 5.180,005.600,00 1 5.359,00 7,18% 5.228,005.359,005.118,505.000,00134703.097,001516:30:00
TWTR 48hs 1 4.270,005.500,00 1 5.346,50 7,52% 5.221,505.370,005.178,504.972,505.71630.280.234,0042717:00:02
TXN 48hs 20 7.933,0010.850,00 1 9.017,50 -0,25% 8.943,509.021,508.875,009.040,003503.131.709,002017:00:02
TXR 48hs 50 4.837,004.945,00 5 4.907,00 -0,78% 4.986,004.986,004.838,004.945,508.85543.202.371,005417:00:02
TXRD 48hs 1 17,4526,00 10 17,50 -7,41% 17,6017,6017,4518,9020350,00217:00:02
UGP 48hs 9 530,00725,00 28 652,50 0,08% 642,50656,50642,50652,003724.155,001017:00:02
UL Cdo. 27 4.480,000,00 0 4.480,00 -2,34% 4.480,004.480,004.480,004.587,50522.400,00116:30:01
UL 48hs 1 3.000,004.750,00 1 4.495,00 0,30% 4.487,504.512,004.439,504.481,50202907.786,002317:00:02
UNH Cdo. 5 4.100,004.550,00 29 4.550,00 -1,13% 4.550,004.550,004.550,004.602,001150.050,00316:30:01
UNH 48hs 1 3.870,004.910,00 3 4.420,00 -2,83% 4.504,004.513,504.407,504.548,502.1749.655.125,0011917:00:02
UNHD 48hs 37 16,6516,65 1 16,65 2,78% 16,6516,6516,6516,2023382,00417:00:02
UNP 48hs 2.820 2.997,003.023,00 1 3.020,50 0,53% 3.025,503.025,502.996,003.004,5093280.824,001017:00:02
URBN 48hs 196 2,002.819,00 3.090 2.787,00 -3,13% 2.787,002.787,002.787,002.877,009362.608.632,00117:00:02
USB 48hs 650 13.142,5013.255,50 650 13.046,50 -3,32% 13.134,0013.134,0013.046,5013.495,0011144.124,00217:00:02
V Cdo. 205 9.743,009.992,50 18 9.658,50 -3,69% 9.780,009.814,009.658,5010.029,001051.026.443,00616:30:00
V 48hs 12 9.000,0010.500,00 54 9.902,00 -0,91% 9.850,0010.300,009.736,509.992,504.33842.816.511,0015817:00:02
VALE Cdo. 3 1.800,003.202,00 2 1.960,00 0,10% 1.962,001.962,001.960,001.958,0066129.480,00316:30:01
VALE 48hs 10 1.900,002.190,00 2 1.966,00 0,23% 1.975,001.978,001.931,501.961,507.66815.037.947,0023417:00:02
VALED 48hs 1 5,9010,20 1 7,15 -0,69% 7,007,207,007,2035245,00417:00:02
VIST Cdo. 5 9.475,009.599,50 29 9.599,50 0,76% 9.460,009.600,009.436,009.527,5034322.756,001316:30:00
VIST 48hs 150 8.900,0010.000,00 2 9.461,00 0,53% 9.590,509.670,009.337,509.411,005.82655.315.459,0034917:00:02
VISTD Cdo. 1 33,0034,90 9 34,00 -2,30% 34,5034,5033,2034,8022754,00516:30:00
VISTD 48hs 1 33,8037,00 5 33,00 -8,33% 33,1533,1533,0036,008264,00317:00:02
VIV 48hs 1 2.547,002.750,00 1 2.553,00 -3,41% 2.599,002.599,002.553,002.643,003077.254,00517:00:02
VOD 48hs 1.940 4.474,504.513,00 1.940 4.499,50 0,55% 4.475,004.499,504.475,004.475,0028.974,00217:00:02
VRSN 48hs 1.090 8.482,008.552,00 1.090 8.450,00 -4,10% 8.450,008.450,008.450,008.811,50325.350,00117:00:02
VZ Cdo. 5 6.837,507.549,50 20 7.197,00 -3,27% 7.269,007.269,007.197,007.440,00536.273,00416:30:00
VZ 48hs 30 6.500,007.490,00 1 7.300,00 -1,36% 7.409,007.409,007.250,007.401,007415.421.472,008417:00:02
VZD 48hs 3 26,1530,80 2 26,40 0,38% 26,1526,4026,1526,305131,00217:00:02
WBA 48hs 1 3.600,003.640,00 1 3.626,00 -1,56% 3.633,003.657,003.583,503.683,508343.028.337,002617:00:02
WFC 48hs 8 2.030,002.510,00 2 2.276,50 -1,30% 2.262,502.292,502.230,002.306,503.3467.605.135,006617:00:02
WMT Cdo. 1 5.645,506.174,00 1 6.100,00 -0,10% 6.050,006.100,005.965,006.106,0052313.221,001416:30:00
WMT 48hs 1 5.310,006.400,00 1 6.093,00 -0,02% 6.050,506.120,005.990,006.094,003.39720.599.116,0021217:00:02
WMTD 48hs 4 21,5023,00 1 21,55 0,23% 21,5021,8021,5021,5019411,00617:00:02
X Cdo. 2 1.741,502.083,00 2 1.752,50 0,72% 1.715,501.760,001.715,501.740,001220.995,00416:30:00
X 48hs 10 1.650,001.805,00 94 1.762,00 2,80% 1.695,501.766,001.673,001.714,006.62511.421.744,0023317:00:02
XD 48hs 5 6,2511,00 2 6,28 4,67% 6,206,286,206,001062,00417:00:02
XLE Cdo. 1 9.000,0010.490,00 16 10.100,00 -0,98% 10.050,0010.100,009.940,0010.200,0039391.212,001116:30:01
XLE 48hs 2 9.700,0010.200,00 4 10.000,00 -0,34% 10.134,0010.180,509.900,0010.034,501.69716.994.981,0015517:00:02
XLED 48hs 6 35,6060,00 6 35,65 -1,11% 36,5036,5035,6536,057253,00317:00:02
XLF Cdo. 1 4.350,004.620,00 8 4.537,00 -9,26% 4.620,004.620,004.505,505.000,001987.304,00616:30:01
XLF 48hs 10 4.550,005.250,00 35 4.566,50 -1,16% 4.558,504.593,004.500,004.620,004.45820.242.777,0017117:00:02
XLFD 48hs 2 15,9017,30 12 16,50 -0,90% 16,6516,6516,2016,6550821,00617:00:02
XOM Cdo. 10 4.820,005.180,00 30 4.925,00 0,51% 4.900,004.949,004.786,004.900,00121589.187,001716:30:00
XOM 48hs 1 4.840,004.990,00 50 4.936,50 -0,09% 4.997,005.010,004.845,004.941,003.26416.072.646,0026017:00:02
XOMD Cdo. 10 17,3518,70 12 17,55 -6,15% 17,5517,5517,5518,70117,00116:30:00
XOMD 48hs 8 17,1021,00 5 18,20 3,70% 17,6518,3017,4517,551122.000,001217:00:02
XP 48hs 96 1.278,001.309,00 2.200 1.315,50 -0,11% 1.300,001.315,501.289,001.317,003.8254.972.388,001817:00:02
ZM Cdo. 8 200,001.753,00 19 684,50 -3,66% 710,50710,50684,50710,5021.395,00216:30:01
ZM 48hs 6 609,00785,00 10 629,50 -5,27% 653,00653,00625,50664,5035.02722.282.394,0017217:00:02
ZMD 48hs 1 2,024,80 1 2,30 -4,17% 2,302,302,302,4024,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 150 6.410,006.440,00 5.000 6.421,50 -0,60% 6.420,006.526,006.390,006.460,0098.7316.361.225,005316:30:07
AE38 24hs 0 0,006.438,50 1.000 6.438,50 -2,15% 6.438,506.438,506.438,506.580,002128,00117:00:20
AE38 48hs 1 6.005,006.800,00 5.009 6.445,00 -0,46% 6.476,006.480,006.320,006.475,001.582.242101.791.268,0052017:00:16
AE38D Cdo. 71 23,2023,65 5.000 23,56 1,73% 23,0023,5623,0023,1684.15419.581,002516:30:17
AE38D 48hs 839 23,2538,50 1.050 23,25 0,00% 23,2523,5922,7123,25421.56798.097,0019617:00:14
AL29 Cdo. 17 5.401,006.100,00 142 5.449,00 0,72% 5.410,005.514,505.250,005.410,0040.6372.199.826,006016:30:21
AL29 48hs 200 5.200,005.430,00 46.083 5.430,00 0,39% 5.415,005.498,005.276,005.409,00227.31812.251.957,0025817:00:24
AL29D Cdo. 500 19,2631,00 332 19,21 -1,84% 19,5819,8419,2119,578.9451.751,00916:30:04
AL29D 48hs 1.000 19,3031,00 118 19,32 -0,72% 19,5019,7019,0019,46106.57920.694,0021517:00:11
AL30 Cdo. 7 6,506.700,00 400 5.065,00 1,20% 5.018,505.080,004.856,005.005,0021.218.7231.062.210.772,00498016:30:27
AL30 24hs 16.817 5.054,005.060,00 18.000 5.060,00 0,80% 5.035,005.075,005.035,005.020,002.186.693110.436.788,003717:00:25
AL30 48hs 8.000 4.820,005.150,00 808 5.065,00 1,28% 4.974,005.079,004.861,505.001,0014.938.932751.634.499,00310517:00:29
AL30C Cdo. 150.000 16,0018,50 10.000 17,00 -7,61% 16,8017,0016,8018,4054.3389.166,00216:30:14
AL30D Cdo. 29 17,0018,50 2.000 18,17 1,17% 17,6018,2517,1717,9617.608.4713.170.539,00353816:30:03
AL30D 24hs 2.155 18,0018,15 5.000 18,15 2,54% 17,9618,2517,9617,7075.91213.773,001517:00:19
AL30D 48hs 100 18,0018,69 1.000 18,07 0,84% 17,7018,2517,2117,927.828.5961.412.758,00162317:00:29
AL30X Cdo. 0 0,000,00 0 4.950,00 -2,37% 0,005.040,504.950,005.070,0017.352.979860.649.406,00416:30:01
AL30X 24hs 0 0,000,00 0 4.980,38 -1,87% 0,005.045,844.955,225.075,3412.612.979626.684.070,00317:00:07
AL30X 48hs 0 0,000,00 0 4.960,31 -0,99% 0,004.960,314.960,315.010,004.740.000235.118.551,00117:00:07
AL30Z Cdo. 0 0,000,00 0 17,50 -6,91% 0,0017,5017,5018,802.857.143500.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 17,50 -6,93% 0,0017,5017,5018,812.857.143500.085,00117:00:07
AL35 Cdo. 1.500 5.022,005.099,50 5.000 5.080,00 1,20% 4.920,505.080,004.920,505.020,0058.5442.957.234,003816:30:21
AL35 24hs 5.000 4.952,005.190,00 500 5.190,00 -1,89% 5.100,005.244,005.100,005.290,0028.0711.471.828,00517:00:27
AL35 48hs 2.658 5.060,007.558,00 20.000 5.060,00 0,84% 5.040,005.090,004.925,505.018,001.942.17797.781.526,0022417:00:24
AL35D Cdo. 37.049 18,3027,00 5.762 18,30 1,67% 17,7518,3517,5118,0045.3868.204,004516:30:25
AL35D 48hs 280 17,8033,00 461 18,25 1,39% 17,9618,5017,6618,00454.20282.457,0013717:00:15
AL41 Cdo. 783 6.380,006.405,00 8 6.405,00 -1,31% 6.499,006.499,006.400,006.490,0020.1811.295.130,001716:30:26
AL41 48hs 1 6.429,006.435,00 6.851 6.437,00 0,58% 6.500,006.500,006.351,006.400,00337.43121.674.388,0014117:00:21
AL41D Cdo. 200 20,5023,30 5.904 23,20 -3,29% 23,2023,2023,2023,9938789,00116:30:04
AL41D 48hs 6.569 22,6033,00 136 22,80 -0,87% 23,3323,5022,8023,00166.66838.956,006717:00:18
AL41X Cdo. 0 0,000,00 0 6.379,20 -3,35% 0,006.439,006.379,206.600,002.128.668136.389.989,00216:30:01
AL41X 24hs 0 0,000,00 0 6.445,82 -2,43% 0,006.445,826.445,826.606,651.000.00064.458.180,00117:00:08
AL41Z Cdo. 0 0,000,00 0 22,15 -17,96% 0,0022,1522,1527,001.128.668249.999,00116:30:01
BA37D 48hs 100 8.350,008.900,00 1.084 8.369,00 -0,96% 8.350,008.400,008.310,008.450,00152.80512.765.203,006717:00:09
BA7DD 48hs 4.000 29,0043,00 20.727 31,00 0,00% 31,0031,0031,0031,001.214376,00117:00:17
BAY23 Cdo. 500.000 47,0052,99 200.000 52,80 -0,38% 53,0053,0052,8053,00154.42981.845,00316:30:25
BAY23 48hs 20.000 50,5551,50 470.352 50,50 -3,81% 53,0053,0050,5052,501.111.609573.908,003917:00:26
BB37D 48hs 15 7.275,008.500,00 5.849 7.300,00 1,39% 7.300,007.792,007.300,007.200,004.722347.170,001017:00:10
BC24X Cdo. 0 0,000,00 0 105,00 0,00% 0,00105,00105,00105,0075.000.00078.750.000,00116:30:01
BC24X 24hs 0 0,000,00 0 105,09 0,00% 0,00105,09105,09105,0975.000.00078.820.500,00117:00:07
BC24X 48hs 0 0,000,00 0 105,50 0,00% 0,00105,50105,50105,5050.000.00052.750.000,00117:00:07
BC7DD 48hs 1 30,000,00 0 30,00 0,00% 30,0030,0030,0030,0010,00117:00:17
BDC24 Cdo. 3.879 103,10107,90 9.781 106,00 1,34% 106,00106,00106,00104,6066.03669.998,00216:30:18
BDC24 48hs 10.000 103,00105,60 4.763.983 105,25 -0,24% 105,00106,25105,00105,5011.946.17712.667.301,005817:00:28
BDC28 Cdo. 500.000 102,00109,00 200.000 107,25 -0,69% 107,25107,25107,25108,001.0001.072,00116:30:28
BDC28 48hs 10.000 106,00108,00 13.000.000 107,95 0,14% 108,00108,35106,75107,803.755.1174.035.335,006417:00:18
CO23 48hs 800.000 49,0051,96 250.000 49,00 0,00% 49,1549,5049,0049,001.300.000638.810,00617:00:12
CO26 Cdo. 6.000 14.620,0015.200,00 1.000 15.000,00 -2,60% 15.200,0015.200,0015.000,0015.400,002.000302.000,00216:30:16
CO26 48hs 1.000 14.628,0015.350,00 9.000 15.350,00 0,27% 15.350,0015.350,0014.925,0015.309,00606.33290.811.748,0017317:00:17
CO26D Cdo. 1.000 53,0056,50 2.000 54,10 -0,64% 54,1054,1054,1054,454.0002.164,00416:30:24
CO26D 48hs 1.000 52,5056,90 2.000 53,90 -0,37% 54,4654,5053,9054,10421.885227.926,008817:00:21
CO26X Cdo. 0 0,000,00 0 15.000,00 -3,38% 0,0015.000,0015.000,0015.525,003.900.000585.000.000,00116:30:01
CO26X 24hs 0 0,000,00 0 15.007,94 -3,17% 0,0015.015,8815.000,0015.500,007.800.0001.170.619.476,00217:00:07
CUAP 48hs 9.993 2.440,003.000,00 80 2.460,00 0,00% 2.440,002.460,002.440,002.460,001.61739.776,001017:00:21
DICP Cdo. 100 3.874,004.352,00 20 3.938,00 2,09% 4.000,004.000,003.863,503.857,50104.9764.146.912,002816:30:16
DICP 48hs 200 3.800,004.350,00 1.618 3.900,00 -0,51% 3.915,003.960,003.900,003.920,002.130.42883.270.630,0013017:00:09
DIP0 48hs 1.333 3.750,003.920,00 1.466 3.700,00 2,78% 3.700,003.700,003.700,003.600,002.70199.937,00217:00:13
GD29 Cdo. 250 5.701,007.000,00 1.000 5.755,00 0,09% 5.700,005.755,005.650,005.750,0074.4814.232.633,001716:30:01
GD29 48hs 2.447 5.720,008.400,00 137 5.750,00 0,88% 5.700,005.775,005.620,005.700,00163.0129.336.778,0010017:00:17
GD29D Cdo. 1.000 20,5021,50 9.775 20,75 -2,35% 20,0020,7520,0021,2520.7824.296,00316:30:17
GD29D 48hs 5 18,0034,20 33 20,70 0,49% 20,0020,8820,0020,6019.5354.045,002117:00:10
GD30 Cdo. 17 5.795,506.000,00 650 5.800,00 1,31% 5.766,505.800,005.619,505.725,00101.805.6105.861.302.988,001005316:30:08
GD30 24hs 25.000 5.793,005.900,00 158.000 5.790,00 0,96% 5.735,005.800,005.660,005.735,003.575.731205.124.293,002917:00:10
GD30 48hs 560 4.907,006.000,00 1 5.800,00 0,87% 5.750,005.810,005.640,005.750,0028.293.9741.631.764.558,00352717:00:09
GD30C Cdo. 150.000 19,8032,00 7.554 19,97 1,11% 19,7520,1419,4019,7542.851.6598.547.620,00160216:30:17
GD30C 48hs 250.000 19,2519,99 110.729 19,99 1,47% 19,5020,1419,5019,7012.765.5662.553.145,0016017:00:10
GD30D Cdo. 4.974 20,0020,80 40 20,78 0,87% 20,5920,9420,2120,6067.133.61313.913.221,00659316:30:24
GD30D 24hs 50.000 20,4020,93 5.000 20,64 2,58% 20,6720,9020,6420,125.0111.046,00517:00:11
GD30D 48hs 485 20,4922,19 264 20,71 0,63% 20,5820,9120,2520,5818.424.9183.821.806,00216017:00:11
GD30X Cdo. 0 0,000,00 0 5.763,63 -1,66% 0,005.790,005.763,635.860,7011.355.519656.014.415,00316:30:01
GD30X 24hs 0 0,000,00 0 5.796,20 -1,34% 0,005.796,205.796,205.875,155.655.519327.805.248,00117:00:08
GD30Z Cdo. 0 0,000,00 0 20,03 0,15% 0,0020,0320,0320,001.600.000320.480,00116:30:01
GD35 Cdo. 163 5.470,006.850,00 5.700 5.470,00 -0,55% 5.598,505.700,005.434,005.500,00200.96010.993.045,005816:30:11
GD35 24hs 0 0,005.510,00 20.000 5.580,00 -4,37% 5.580,005.580,005.580,005.835,00261.450,00117:00:19
GD35 48hs 2.000 5.478,006.000,00 20.000 5.490,00 -1,08% 5.560,005.600,005.410,005.550,006.413.627352.299.483,0031217:00:22
GD35C Cdo. 100.000 18,7119,25 100.000 19,05 -0,73% 19,0519,0519,0519,1941.6167.927,00116:30:23
GD35C 48hs 150.000 18,5019,00 50.000 18,90 0,53% 18,9018,9018,9018,801.072.782202.755,00517:00:25
GD35D Cdo. 510 19,6020,15 962 20,15 0,75% 20,1520,3020,1020,0016.1673.271,001116:30:10
GD35D 48hs 315 19,0029,90 7.411 19,25 -3,70% 20,0020,2019,2519,99143.73428.438,008217:00:10
GD35X Cdo. 0 0,000,00 0 5.460,00 -3,33% 0,005.500,005.460,005.648,3114.234.902778.793.730,00516:30:01
GD35X 24hs 0 0,000,00 0 5.465,85 -3,53% 0,005.505,505.465,855.665,9314.234.902779.610.678,00517:00:08
GD35X 48hs 0 0,000,00 0 5.481,63 -4,67% 0,005.525,685.453,005.750,005.447.258299.519.982,00417:00:08
GD35Y Cdo. 0 0,000,00 0 19,74 -6,33% 0,0019,7619,7421,085.263.1581.039.500,00216:30:01
GD35Z Cdo. 0 0,000,00 0 19,00 1,06% 0,0019,0019,0018,805.263.1581.000.000,00216:30:01
GD35Z 48hs 0 0,000,00 0 19,09 1,28% 0,0019,1219,0018,852.723.629519.999,00217:00:08
GD38 48hs 500 7.250,007.924,00 2.811 7.400,00 -0,13% 7.500,007.500,007.211,007.410,002.318.116169.613.987,0011917:00:15
GD38D 48hs 132 26,5026,70 1 26,65 -1,30% 27,0027,0026,6527,0013.5013.599,001217:00:14
GD38X Cdo. 0 0,000,00 0 7.299,30 -3,96% 0,007.345,007.299,307.600,003.865.943283.281.721,00216:30:01
GD38X 24hs 0 0,000,00 0 7.352,78 -3,35% 0,007.352,787.352,787.607,652.395.940176.168.149,00117:00:08
GD38X 48hs 0 0,000,00 0 7.404,80 -0,36% 0,007.404,807.404,807.431,70976.56372.312.537,00117:00:08
GD38Z Cdo. 0 0,000,00 0 25,17 -3,19% 0,0025,1725,1726,001.470.003369.999,00116:30:01
GD38Z 48hs 0 0,000,00 0 25,60 2,40% 0,0025,6025,6025,00976.563250.000,00117:00:08
GD41 Cdo. 3.007 6.650,006.740,00 149.994 6.740,00 -0,44% 6.670,006.762,006.650,006.770,0024.4621.635.368,00816:30:11
GD41 48hs 5 6.660,006.717,00 931 6.718,00 -0,62% 6.770,006.800,006.660,006.760,00346.69623.238.724,006217:00:24
GD41D Cdo. 2.106 23,0324,20 1.000 24,20 0,00% 24,2024,2024,2024,201.000242,00116:30:12
GD41D 48hs 12.500 23,5024,75 129 24,30 -1,82% 24,3024,3024,3024,7522.8765.558,001017:00:29
GD41X Cdo. 0 0,000,00 0 6.673,49 -5,48% 0,006.700,006.665,007.060,265.357.520357.533.708,00316:30:01
GD41X 24hs 0 0,000,00 0 6.680,22 -4,25% 0,006.705,696.672,066.977,025.357.520357.894.057,00317:00:08
GD41X 48hs 0 0,000,00 0 6.791,50 0,97% 0,006.791,506.791,506.726,101.002.25168.067.876,00117:00:08
GD46 Cdo. 906 5.515,005.690,00 2.000 5.514,00 -6,22% 5.530,505.530,505.514,005.880,007.600419.960,00316:30:05
GD46 48hs 500 5.550,005.690,00 5.000 5.500,00 -1,43% 5.749,005.749,005.500,005.580,0019.8551.096.256,001917:00:10
NDT25 48hs 3.622 17.500,0017.500,00 6.175 17.500,00 0,00% 17.500,0017.500,0017.500,0017.500,003.825669.375,00317:00:23
NDT5C Cdo. 0 0,0057,10 1 58,22 2,14% 58,2258,2258,2257,005.7883.369,00116:30:25
NDT5D 48hs 0 0,0063,50 267 63,50 -3,27% 63,5063,5063,5065,65500317,00117:00:21
PAP0 Cdo. 18 1.733,001.820,00 95.983 1.820,00 1,11% 1.820,001.820,001.820,001.800,00160.0042.912.072,00216:30:19
PAP0 48hs 1 1.765,001.794,00 60 1.751,00 1,04% 1.750,001.751,001.750,001.733,0030525,00217:00:11
PARP Cdo. 1.960 1.785,002.000,00 500 1.809,00 8,29% 1.780,001.809,001.780,001.670,505.58299.980,001516:30:24
PARP 48hs 1.000 1.795,003.750,00 3.876 1.797,00 -0,44% 1.760,001.825,001.760,001.805,001.471.38226.571.235,009717:00:11
PARPX 48hs 0 0,000,00 0 1.795,00 -12,01% 0,001.795,001.795,002.040,001.300.00023.335.000,00117:00:07
PBA25 Cdo. 24.000 92,0592,20 78.000 92,10 0,12% 92,9992,9991,7091,9919.419.00017.872.293,0038316:30:01
PBA25 24hs 10.000 88,0093,00 15.000.000 92,50 0,27% 92,0092,5092,0092,25297.020.000274.741.965,00217:00:28
PBA25 48hs 8.000 88,3595,00 210.000 92,15 0,27% 92,9993,4991,3091,90276.445.000255.369.655,0091117:00:06
PBY24 48hs 100.000 100,00107,25 50.000 105,25 -0,52% 107,25107,25105,25105,8013.190.57113.893.075,00317:00:10
PR13 Cdo. 5.000 786,10775,00 20.000 789,10 0,39% 775,00789,10775,00786,0028.211218.853,00416:30:23
PR13 48hs 80.000 759,00812,00 12.484 760,00 1,70% 750,00780,00750,00747,26832.1436.373.443,007417:00:22
PR15 Cdo. 1.773 22,5522,70 1.683.201 22,70 -0,22% 22,6022,7522,4822,755.592.9081.267.347,003316:30:15
PR15 48hs 264.132 22,6068,00 300 22,70 0,00% 22,6022,8422,4522,7074.593.62516.828.359,0018117:00:28
T2V2 Cdo. 1 12.720,0012.725,00 3.985 12.720,00 0,95% 12.725,0012.780,0012.686,0012.600,00984.003125.292.581,00716:30:01
T2V2 24hs 1.969 12.651,0012.710,00 308.036 12.710,00 4,18% 12.710,0012.710,0012.710,0012.200,00373.07647.417.959,00417:00:20
T2V2 48hs 50.000 12.715,0012.740,00 24.217 12.725,00 0,32% 12.725,0012.745,0012.685,0012.685,005.922.809753.008.631,0017116:54:42
T2V2X 48hs 0 0,000,00 0 12.737,50 1,01% 0,0012.750,0012.715,0012.610,006.000.000763.275.000,00517:00:08
T2X2 Cdo. 200 247,00249,90 499.640 249,90 0,50% 247,00249,90245,80248,651.280.5313.158.018,001616:30:08
T2X2 48hs 43.121 243,50251,40 100 247,40 1,19% 244,50248,50244,50244,50443.725.8311.094.695.563,0018916:39:31
T2X2X Cdo. 0 0,000,00 0 246,50 1,02% 0,00246,70245,65244,02130.301.794320.981.819,00516:30:01
T2X2X 48hs 0 0,000,00 0 247,13 1,08% 0,00247,60245,07244,501.069.350.1802.634.647.150,001417:00:07
T2X2Y Cdo. 0 0,000,00 0 0,89 3,61% 0,000,890,890,86114.586.0271.021.236,00316:30:01
T2X2Z Cdo. 0 0,000,00 0 0,85 1,19% 0,000,860,850,84132.401.8811.130.580,00516:30:01
T2X2Z 48hs 0 0,000,00 0 0,85 2,41% 0,000,850,850,8347.058.824400.000,00117:00:07
T2X3 Cdo. 437.625 228,00232,90 100.000 233,00 1,53% 230,00233,00230,00229,50108.249252.102,001216:30:25
T2X3 48hs 11.195 227,25227,80 299.842 227,80 -0,48% 231,00233,00227,50228,9041.762.10995.379.716,0017217:00:08
T2X4 Cdo. 5.785 172,00172,15 1.286 172,15 -0,17% 172,50176,60171,05172,451.319.7282.278.276,003716:30:26
T2X4 48hs 25.000 170,40176,00 4.900 170,40 -1,22% 169,60175,95169,60172,50173.448.775299.741.102,0042017:00:09
T2X4X Cdo. 0 0,000,00 0 173,74 30,63% 0,00173,74172,55133,0098.765.432171.007.407,00216:30:01
T2X4X 48hs 0 0,000,00 0 170,75 3,42% 0,00172,50170,75165,10175.000.000300.800.000,00417:00:08
T2X4Z Cdo. 0 0,000,00 0 0,60 5,12% 0,000,600,600,5749.382.716293.827,00116:30:01
TB23P 48hs 13.691 109,00110,00 106.604 110,00 -0,90% 110,00110,00108,00111,002.842.8493.093.345,001117:00:12
TB24 48hs 141 105,50108,00 272.385 108,00 0,00% 108,00108,00108,00108,00400432,00117:00:11
TC23 Cdo. 8.623 603,00610,00 166 610,00 8,43% 605,00610,00605,00562,604.10425.034,00516:30:03
TC23 48hs 500 605,20800,00 55.434 605,90 0,65% 610,00610,00600,00602,001.553.5479.397.591,002717:00:10
TC25P 48hs 500 520,00524,00 115.160 524,00 5,86% 495,00524,00495,00495,00135.723696.878,002217:00:10
TO23 Cdo. 50.000 62,6078,00 6.000 64,96 4,77% 63,0664,9663,0662,003.079.1291.993.933,001216:30:01
TO23 48hs 78.864 63,4063,90 64.064 63,50 0,97% 63,0064,4062,8062,8929.029.78718.359.578,0011217:00:14
TO26 Cdo. 142.045 35,2035,45 55.091 35,45 9,08% 35,4535,4535,4532,5027.9099.893,00216:30:04
TO26 48hs 200.000 31,4035,50 950.000 35,50 0,14% 35,5035,8035,0035,453.140.3111.109.127,003717:00:14
TV23 Cdo. 2.610 12.152,000,00 0 12.441,00 -0,07% 12.441,0012.441,0012.441,0012.450,004.598572.037,00116:30:14
TV23 48hs 1.000 12.350,0012.494,00 14.220 12.405,00 -0,65% 12.400,0012.580,0012.400,0012.486,001.858.112230.608.328,008317:00:24
TV23C Cdo. 4.598 43,500,00 0 43,50 3,01% 43,5043,5043,5042,234.5982.000,00116:30:01
TV24 Cdo. 200 11.000,0011.300,00 50.000 11.278,00 0,16% 11.200,0011.278,0011.200,0011.260,00305.73534.479.053,00616:30:10
TV24 48hs 1.000 11.100,0011.140,00 49.998 11.140,00 -1,15% 11.270,0011.270,0011.110,0011.270,00399.41344.584.104,007617:00:13
TV24X Cdo. 0 0,000,00 0 11.200,00 -3,31% 0,0011.200,0011.200,0011.583,003.403.570381.199.840,00116:30:01
TVPP 48hs 10.000 1,041,10 10.000 1,06 0,00% 1,071,081,061,061.680.88017.832,001817:00:22
TX23 Cdo. 500 256,80257,00 566.357 257,00 1,16% 253,00262,85253,00254,05849.8762.184.677,006916:30:20
TX23 48hs 5.416 240,00257,89 100.000 257,50 0,98% 252,00260,00251,60255,00330.585.483845.680.605,0042017:00:25
TX23X Cdo. 0 0,000,00 0 255,00 -0,12% 0,00255,00255,00255,3110.000.00025.500.000,00116:30:01
TX23X 24hs 0 0,000,00 0 255,19 0,37% 0,00255,19255,19254,2510.000.00025.519.000,00117:00:07
TX23X 48hs 0 0,000,00 0 256,50 0,83% 0,00256,50255,25254,40335.500.000857.773.000,00717:00:07
TX24 Cdo. 18.352 230,70231,70 31.769 230,70 -1,28% 233,70236,00230,20233,70881.8302.043.877,007716:30:21
TX24 48hs 9.070 220,50236,00 150 230,25 -1,18% 232,10237,00227,00233,00345.552.924800.651.209,0095817:00:29
TX24X 48hs 0 0,000,00 0 230,49 -1,08% 0,00230,75230,25233,00140.000.000322.682.500,00317:00:07
TX25 48hs 3.100 98,00110,00 10.000 99,00 0,00% 99,0099,0099,0099,0010.83110.722,00217:00:20
TX26 Cdo. 1.000 191,65195,45 500 195,35 2,55% 194,50196,00189,45190,501.804.1023.441.670,003316:30:18
TX26 24hs 20.000.000 192,500,00 0 192,50 27,48% 192,50192,50192,50151,0020.000.00038.500.000,00117:00:10
TX26 48hs 300 145,50197,00 2.663 192,15 0,97% 191,00196,20190,00190,3054.193.494104.853.257,0031917:00:10
TX26D Cdo. 500 0,650,00 0 0,66 -14,62% 0,660,660,660,7710,00116:30:05
TX26D 48hs 176.470 0,680,70 42.857 0,67 0,45% 0,670,670,670,6744.777300,00217:00:15
TX26X Cdo. 0 0,000,00 0 194,08 10,27% 0,00195,00194,08176,00358.000.000696.449.620,00216:30:01
TX26X 48hs 0 0,000,00 0 191,90 0,84% 0,00195,50191,00190,30749.000.0001.448.646.430,00717:00:08
TX28 Cdo. 13.761 180,00192,00 519 180,00 -1,64% 184,00186,20180,00183,002.776.1345.039.991,004316:30:11
TX28 48hs 172.753 181,00190,00 2.656 181,35 0,25% 183,00186,00180,50180,9021.881.77139.809.357,0037317:00:05
TX28D Cdo. 1.000 0,650,66 2.110.777 0,66 17,86% 0,660,660,660,562.110.77713.931,00116:30:05
TX28Z Cdo. 0 0,000,00 0 0,57 0,00% 0,000,570,57-175.438.5961.000.000,00216:30:01

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 1.926.100 98,1598,15 3.073.900 98,15 -0,81% 98,0098,6998,0098,951.943.887.3471.910.131.545,0091716:30:14
S29L2 24hs 40.000 97,2898,30 1.838.797 98,15 0,00% 98,4098,4098,1598,15482.255.690473.572.185,002517:00:12
S29L2 48hs 40.000 98,2198,50 10.152.284 98,37 0,17% 98,5098,5098,0098,2082.695.74881.196.895,0010416:46:39
S2GX Cdo. 0 0,000,00 0 115,80 2,07% 0,00115,80114,00113,45285.000.000327.150.000,00216:30:01
S2GX 24hs 0 0,000,00 0 114,13 0,91% 0,00114,13114,13113,10160.000.000182.608.000,00117:00:08
S30N2 48hs 73.222 82,0082,00 98.217 82,00 0,00% 82,0082,0082,0082,00100.00082.000,00317:00:12
S30S2 48hs 100 89,0089,80 1.637 89,80 0,06% 90,5090,5088,5089,7552.480.69646.772.095,002217:00:10
S31G2 Cdo. 668.111 93,9094,00 980.276 94,00 0,00% 92,8694,0092,8694,0024.438.46922.907.154,008316:30:01
S31G2 24hs 266.036 93,690,00 0 93,85 0,05% 93,8593,8593,8593,801.000.000.000938.500.000,00217:00:27
S31G2 48hs 49.900.000 94,1294,20 99.990 94,20 0,37% 93,1094,2093,1093,85470.341.819442.496.559,0010917:00:10
S31O2 48hs 25.000.000 84,6884,70 12.574.703 84,70 -0,59% 86,0086,0084,6085,20451.283.308382.177.338,009117:00:26
SG2D Cdo. 668.111 0,330,34 951.925 0,34 0,90% 0,330,340,330,342.864.8369.617,002016:30:07
SG2X Cdo. 0 0,000,00 0 93,50 1,03% 0,0093,5093,5092,55250.000.000233.750.000,00116:30:01
SG2X 48hs 0 0,000,00 0 94,50 0,11% 0,0094,5094,0594,40400.000.000377.550.000,00217:00:08
SL2C Cdo. 70.201 0,340,34 25.000.000 0,34 0,00% 0,340,340,340,34929.920.6553.171.995,0027016:30:24
SL2C 24hs 0 0,000,34 1.508.853 0,34 -1,17% 0,340,340,340,341.508.8535.099,00117:00:21
SL2D Cdo. 35.000 0,340,35 39.858.357 0,35 0,57% 0,350,360,350,35540.237.5321.913.868,0048416:30:26
SL2X Cdo. 0 0,000,00 0 98,08 0,69% 0,0099,1398,0597,401.558.534.8731.534.130.906,001016:30:01
SL2X 48hs 0 0,000,00 0 98,19 -0,01% 0,0098,2598,1998,20262.721.893258.024.999,00217:00:08
SL2Z Cdo. 0 0,000,00 0 0,34 1,79% 0,000,340,340,341.128.948.8923.840.445,00816:30:01
SL2Z 48hs 0 0,000,00 0 0,34 1,81% 0,000,340,340,33162.721.893550.000,00117:00:08
SO2X 48hs 0 0,000,00 0 84,62 0,91% 0,0084,7084,6083,85650.000.000550.000.000,00317:00:08
X16D2 48hs 25.000 126,60135,00 10.000 126,00 -0,40% 125,50128,00125,50126,5024.097.83730.689.272,001617:00:16
X16G2 Cdo. 2.000.000 130,00141,99 1.992.992 141,99 2,00% 139,20142,00139,20139,20263.796369.558,00516:30:03
X16G2 48hs 49.875 140,35140,40 4.967.509 140,40 0,29% 139,40141,00139,40140,00191.651.414269.085.676,006017:00:20
X17F3 Cdo. 198.466 125,97126,30 1.617.345 126,30 0,40% 126,30126,30126,30125,801.707.1202.156.092,00416:30:23
X17F3 48hs 10.000 124,00127,25 25.000.000 127,00 0,79% 127,00128,25127,00126,00105.014.390134.135.299,004117:00:12
X19Y3 48hs 50.000 116,10117,00 31.270 117,00 1,87% 115,00117,00115,00114,85194.397.174225.456.535,002917:00:18
X20E3 48hs 17 130,30131,75 19.016.350 131,75 0,00% 131,80132,75131,50131,75152.012.745200.921.053,001717:00:10
X21A3 48hs 17.046.090 121,00123,00 17.046.090 121,00 1,68% 119,00121,00118,00119,00202.946.286244.793.984,001917:00:10
X21O2 Cdo. 10.940 137,10159,80 134.067 138,00 2,72% 137,05138,00137,05134,352.005.0002.747.900,00416:30:15
X21O2 48hs 736.110 137,95138,10 464.156 138,00 1,40% 136,10138,10136,10136,1042.829.89558.805.218,003717:00:25
X29L2 Cdo. 642.104 155,74156,15 50.000 156,15 -0,18% 156,15156,15156,15156,4350.00078.075,00116:30:07
X29L2 24hs 160.302 155,650,00 0 156,20 0,48% 156,20156,20156,20155,45650.000.0001.015.300.000,00117:00:24
X29L2 48hs 100 120,00156,35 25.000.000 156,40 0,16% 157,00157,00156,00156,151.134.737.5731.773.412.934,005817:00:10
XA3X 48hs 0 0,000,00 0 120,90 4,04% 0,00120,90120,25116,20225.000.000271.262.500,00417:00:08
XE3X 24hs 0 0,000,00 0 131,75 4,93% 0,00131,75131,75125,5623.131.49430.475.743,00117:00:08
XF3X 48hs 0 0,000,00 0 127,15 1,36% 0,00128,00126,75125,45800.000.0001.017.325.000,001017:00:08
XG2D Cdo. 1.414.000 0,500,49 1 0,50 1,02% 0,490,500,490,496.796.09033.425,00216:30:17
XG2X Cdo. 0 0,000,00 0 139,85 -0,28% 0,00139,85139,85140,24500.000.000699.250.000,00116:30:01
XG2X 48hs 0 0,000,00 0 140,35 -0,11% 0,00140,35140,35140,50350.000.000491.225.000,00217:00:08
XL2X 48hs 0 0,000,00 0 156,20 0,87% 0,00156,20156,20154,8525.000.00039.050.000,00117:00:08
XO2X 48hs 0 0,000,00 0 137,60 1,21% 0,00137,75137,10135,951.416.297.6401.945.879.999,001017:00:08
XY3X 48hs 0 0,000,00 0 116,00 2,50% 0,00116,00115,50113,17625.000.000723.125.000,00617:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2D Cdo. 22.222 49,5048,80 1 49,50 2,91% 48,8049,5048,8048,1067.77233.497,00516:30:08
AER2O Cdo. 1 13.513,500,00 0 13.513,50 -1,20% 13.480,0013.513,5013.480,0013.677,0067.7729.144.801,00316:30:08
AER2O 48hs 1 13.545,0013.600,00 1.000 13.550,00 0,00% 13.550,0013.550,0013.550,0013.550,001.000135.500,00117:00:10
CAC2D 48hs 1.000 99,50108,00 45.000 101,00 -0,39% 102,00102,00100,50101,4017.00017.243,001317:00:11
CAC2O 48hs 3.000 28.250,0028.400,00 2.000 28.399,00 0,00% 28.400,0028.500,0028.100,0028.400,0046.00013.001.450,001517:00:13
CP17C Cdo. 102.000 100,600,00 0 100,60 -4,19% 100,60100,60100,60105,00102.000102.612,00116:30:12
CP17D 48hs 1.000 102,00105,00 1.000 105,00 0,00% 105,00105,00105,00105,0025.00026.250,001317:00:11
CP17O 48hs 1.000 28.800,0029.300,00 1.000 29.300,00 -2,01% 29.800,0029.800,0029.300,0029.900,0036.00010.576.000,001417:00:14
CP17X Cdo. 0 0,000,00 0 29.800,00 0,05% 0,0029.800,0029.800,0029.785,00500.000149.000.000,00116:30:01
CP17X 24hs 0 0,000,00 0 29.829,35 0,05% 0,0029.829,3529.829,3529.814,38500.000149.146.750,00117:00:08
CP21D 48hs 5 99,00102,00 200 99,50 -0,50% 100,00100,5099,50100,0012.90812.869,002217:00:12
CP21O 48hs 100 24.000,0028.300,00 44 28.300,00 1,07% 28.000,0028.300,0027.300,0028.000,001.235343.544,001717:00:10
CP25D 48hs 2.000 88,0090,30 1.189 89,95 -0,39% 90,1590,3089,0090,3014.97313.491,001817:00:10
CP25O 48hs 62 24.110,0024.300,00 1.167 24.300,00 -1,22% 24.700,0024.700,0024.299,0024.600,005.1491.254.159,001416:46:50
CRCED Cdo. 978 71,0082,89 347 76,00 5,56% 76,0076,0076,0072,0010579,00116:30:11
CRCED 48hs 50 74,0078,00 280 75,95 0,46% 76,0076,3074,2575,6033.65125.453,008217:00:17
CRCEO 48hs 1.936 21.200,0021.400,00 94 21.400,00 -0,92% 21.598,5021.800,0020.350,0021.598,5046.7929.803.992,0018117:00:11
CS34D Cdo. 284 71,000,00 0 71,00 12,67% 71,0071,0071,0063,02716508,00116:30:24
CS34D 48hs 20 67,0075,00 24.000 71,00 1,43% 70,0071,0069,0070,0016.46811.462,001917:00:20
CS34O 48hs 100 19.000,0021.500,00 400 19.700,00 1,03% 19.950,0020.120,0019.480,0019.500,002.756540.917,001517:00:10
CS38D 48hs 128 99,01115,00 462 101,00 0,00% 101,00101,00101,00-750757,00217:00:24
CS38O 48hs 329 27.810,0028.000,00 343 28.000,00 0,72% 28.000,0028.000,0027.515,0027.800,0015.1294.223.996,006417:00:11
CSDOD 48hs 1.680 97,10100,25 1.264 99,90 0,91% 99,95100,0099,8799,007.3387.329,001617:00:11
CSDOO 24hs 137 27.608,500,00 0 28.024,50 1,17% 28.024,5028.024,5028.024,5027.700,0035298.646,00117:00:13
CSDOO 48hs 10 27.600,0027.710,00 576 27.710,00 -1,04% 28.025,0028.025,0027.600,0028.000,5013.8593.843.008,005317:00:23
CSJXD 48hs 69 65,0073,50 200 72,00 2,86% 70,0072,0070,0070,00908644,00317:00:03
CSJYD 48hs 221 100,00104,00 326 102,00 0,00% 101,10102,00101,00102,001.9421.973,00717:00:19
CSJYO 48hs 114 28.050,0028.700,00 250 28.700,00 0,00% 28.700,0028.700,0028.700,0028.700,0030086.100,00217:00:24
CSKZO 48hs 1.500 16.000,0018.900,00 1.000 18.800,00 0,27% 18.800,0018.800,0018.800,0018.750,002.900545.200,00117:00:10
GN34D 48hs 390 101,50102,50 4.990 102,00 0,99% 102,00102,00102,00101,00620632,00417:00:23
GN34O Cdo. 100 27.800,0098.000,00 3.500 27.800,00 -1,42% 28.100,0028.100,0027.800,0028.200,00450126.000,00216:30:01
GN34O 48hs 100 28.450,0032.000,00 500 28.050,00 -1,58% 28.500,0028.500,0028.000,0028.500,0016.9004.738.510,001817:00:20
GNCWD 48hs 50 101,00106,00 151 105,00 0,96% 105,00105,00105,00104,0044,00117:00:10
GNCWO 48hs 193 25.900,0035.000,00 1.493 28.999,00 -0,69% 29.200,0029.200,0028.700,0029.200,001.004291.089,001717:00:18
GNCXD 48hs 1.000 100,50102,00 5.022 101,00 -0,25% 101,30101,30100,80101,25153.348154.882,006317:00:11
GNCXO 48hs 14.162 28.200,0028.450,00 2.000 28.200,00 -1,05% 28.400,0028.500,0028.200,0028.500,0057.27416.189.260,002617:00:14
IRC1O 48hs 1.631 20.600,0028.500,00 500 27.900,00 0,00% 27.900,0027.900,0027.900,0027.900,00849236.871,00117:00:22
IRC8D 48hs 490 70,0075,00 2 71,45 -0,76% 72,0072,0071,4572,00645460,00517:00:14
IRC8O 48hs 20 19.630,0019.700,00 142 19.700,00 -2,96% 20.320,0020.320,0019.600,0020.300,002.601512.360,001317:00:19
IRC9D 48hs 373 102,45105,00 50 104,05 -1,23% 105,90105,90103,65105,3510.11610.595,003317:00:11
IRC9O Cdo. 540 28.500,0029.299,00 10 28.427,50 -2,65% 29.475,0029.475,0028.427,5029.200,002.484709.686,001416:30:04
IRC9O 48hs 124 28.125,0049.000,00 80 28.600,00 -2,05% 29.199,0029.199,0028.130,0029.200,0022.6546.466.437,0011617:00:10
IRCEO 48hs 1.820 12.900,0014.950,00 513 14.450,00 0,35% 14.600,0014.600,0014.450,0014.400,0051474.274,00217:00:16
LUC1O 48hs 0 0,0013.500,00 1.000 13.500,00 1,50% 13.500,0013.500,0013.500,0013.300,001.000135.000,00117:00:22
MAC2O 24hs 11.222.496 13.380,0013.380,00 11.222.496 13.380,00 1,92% 13.380,0013.380,0013.380,0013.128,0011.222.4961.501.569.964,00117:00:24
MAC4O 24hs 0 0,0013.800,00 3.874.000 13.800,00 0,00% 13.800,0013.800,0013.800,0013.800,003.874.000534.612.000,00117:00:28
MRCEO Cdo. 150 25.157,0025.600,00 101 25.500,00 0,21% 25.390,0025.500,0025.290,0025.445,502.739693.338,001316:30:06
MRCEO 48hs 43 25.300,0025.800,00 2.730 25.300,00 -1,17% 25.300,0025.800,0024.900,0025.600,0015.2293.876.128,008217:00:10
MRECD 48hs 67 93,00102,00 265 93,30 0,32% 92,5093,7092,0093,0019.52918.124,006517:00:10
MTCGD 48hs 320 103,55108,00 200 105,00 -0,33% 105,50105,50104,50105,3524.70126.001,002817:00:11
MTCGO 48hs 100 28.000,0029.799,50 35 29.200,00 -2,34% 29.799,5029.799,5028.500,0029.900,0010.8563.148.976,006017:00:17
MTCHO 48hs 66 12.500,0018.600,00 2 12.500,00 -0,79% 12.500,0012.500,0012.500,0012.600,002250,00117:00:21
PN5CX Cdo. 0 0,000,00 0 16.150,00 19,63% 0,0016.150,0016.150,0013.500,00542.52587.617.787,00116:30:01
PN5CX 24hs 0 0,000,00 0 16.167,81 19,61% 0,0016.167,8116.167,8113.517,20542.52587.714.405,00117:00:08
PNC9O 48hs 20.000 30.500,0030.700,00 2.000 30.700,00 0,66% 30.500,0030.700,0030.500,0030.500,0022.0006.730.000,00317:00:22
PNDCD 48hs 25.000 108,00120,00 21.000 120,00 0,84% 120,00120,00120,00119,0014.00016.800,00817:00:12
PNDCO Cdo. 5.000 34.300,0034.600,00 3.000 34.300,00 3,56% 34.300,0034.300,0034.300,0033.120,005.0001.715.000,00116:30:02
PNDCO 48hs 1.000 33.700,0034.200,00 2.000 33.700,00 0,60% 34.000,0034.400,0033.687,0033.500,0011.0003.737.860,001017:00:23
PNDCX Cdo. 0 0,000,00 0 34.300,00 0,88% 0,0034.300,0034.100,0034.000,001.770.000605.340.000,00216:30:01
PNDCX 24hs 0 0,000,00 0 34.339,47 0,89% 0,0034.339,4734.135,0334.037,261.770.000605.999.342,00217:00:08
PNICO 24hs 16.438.073 14.085,000,00 0 14.085,00 0,00% 14.085,0014.085,0014.085,0014.085,0016.438.0732.315.302.582,00117:00:10
PQCDD 48hs 200 101,05103,50 9.445 102,90 0,88% 101,00103,50101,00102,0027.66728.239,002917:00:10
PQCDO 48hs 1 28.000,0049.000,00 300 29.000,00 0,00% 28.600,0029.400,0028.500,0029.000,005.9261.700.742,002217:00:20
PQCHX Cdo. 0 0,000,00 0 14.100,00 0,00% 0,0014.100,0014.100,0014.100,006.316.660890.649.060,00116:30:01
PQCHX 24hs 0 0,000,00 0 14.115,55 0,01% 0,0014.115,5514.115,5514.114,296.316.660891.631.237,00117:00:08
PTSTD 48hs 1.000 100,10108,25 2.000 106,00 0,09% 105,90108,00105,90105,9017.00018.219,001317:00:23
PTSTO Cdo. 6.000 29.400,000,00 0 29.400,00 5,76% 29.400,0029.400,0029.400,0027.800,006.0001.764.000,00116:30:11
PTSTO 48hs 1.000 28.600,0029.290,00 1.000 29.490,00 -0,44% 30.000,0030.000,0029.450,0029.620,0012.0003.551.700,00717:00:11
PTSTZ 48hs 0 0,000,00 0 100,00 -2,41% 0,00100,00100,00102,47500.000500.000,00117:00:08
PZC5D 48hs 91 100,00100,50 13.762 100,50 0,00% 100,50100,50100,50100,506.2386.269,00217:00:17
RA31O Cdo. 1.542 28.207,000,00 0 28.207,00 3,22% 28.189,0028.207,0028.189,0027.327,002.770781.112,00216:30:27
RA31O 48hs 2.046 28.198,000,00 0 28.198,00 3,16% 28.198,0028.198,0028.198,0027.335,002.046576.931,00117:00:24
RA31X Cdo. 0 0,000,00 0 28.216,37 0,00% 0,0028.216,3728.216,37-513.000144.749.998,00116:30:01
RAC4O Cdo. 7.304 27.480,000,00 0 27.480,00 -2,21% 27.244,0027.480,0027.244,0028.100,008.3042.279.579,00216:30:17
RCC9D 48hs 1.000 100,60110,00 78.000 104,00 0,00% 105,00105,40104,00104,0017.00017.824,00417:00:28
RCC9O Cdo. 1.000 29.000,000,00 0 29.000,00 -2,38% 29.000,0029.000,0029.000,0029.706,501.000290.000,00116:30:04
RCC9O 48hs 1.000 29.050,0029.650,00 49.000 29.300,00 -1,05% 29.650,0029.650,0028.900,0029.610,00263.00077.043.150,004017:00:11
RFCAC Cdo. 5.954 100,000,00 0 100,00 0,00% 101,50101,50100,00100,0043.84944.110,00316:30:09
RFCAD Cdo. 434 103,000,00 0 103,00 0,00% 103,00103,00103,00103,001.1121.145,00216:30:19
RFCAO Cdo. 5.954 28.700,000,00 0 28.700,00 -3,69% 29.192,0029.192,0028.700,0029.800,0043.84912.701.344,00316:30:26
RPC2D 48hs 1.000 100,05106,00 30.000 102,50 -0,97% 102,50103,00102,50103,505.0005.127,00817:00:18
RPC2O 48hs 500 20.500,0029.000,00 1.000 28.900,00 0,35% 28.000,0029.000,0028.000,0028.800,008.5002.425.500,001117:00:10
RUC3D 48hs 200 100,00104,00 3.350 101,00 0,20% 100,00101,00100,00100,8013.56513.649,001617:00:14
RUC3O 48hs 90 27.010,0027.789,00 100 27.790,00 -2,83% 28.400,0028.400,0027.700,0028.600,003.7871.053.211,001517:00:11
RUC4D 48hs 500 99,00103,00 1.500 100,00 1,01% 100,00100,9599,5099,007.0127.000,001017:00:22
RUC4O Cdo. 921 27.130,5028.000,00 300 27.532,50 -0,60% 27.532,5027.532,5027.532,5027.700,001.500412.987,00316:30:01
RUC4O 48hs 1.000 27.250,0027.500,00 1.318 27.500,00 -1,08% 27.850,0027.850,0027.400,0027.799,0010.4132.870.730,003217:00:13
SNS7O 24hs 0 0,0012.900,00 18.000 12.900,00 1,24% 12.900,0012.900,0012.900,0012.742,0018.0002.322.000,00117:00:16
TBC4X Cdo. 0 0,000,00 0 14.100,00 0,00% 0,0014.100,0014.100,0014.100,0010.083.2141.421.733.174,00116:30:01
TBC4X 24hs 0 0,000,00 0 14.115,55 0,00% 0,0014.115,5514.115,5514.115,2610.083.2141.423.301.012,00117:00:08
TLC1D Cdo. 1.000 100,00102,00 25.000 100,00 1,01% 100,00100,00100,0099,002.0002.000,00216:30:01
TLC1D 48hs 1.000 98,75103,50 1.000 99,00 -1,98% 101,00101,0099,00101,00123.000123.130,004017:00:19
TLC1O 48hs 1.000 27.400,0027.700,00 45.000 27.700,00 -1,95% 28.250,0028.250,0027.200,0028.250,0049.00013.445.000,003417:00:20
TLC5D 48hs 1.000 100,10108,00 29.000 100,75 0,15% 100,60102,00100,00100,60262.000263.614,006417:00:21
TLC5O 48hs 1.000 23.000,0027.650,00 2.000 27.650,00 -1,25% 28.000,0028.000,0027.399,5028.000,00455.000125.269.015,0011017:00:11
TTC1D Cdo. 1.000 106,200,00 0 106,20 0,90% 106,20106,20106,20105,2520.00021.240,00216:30:26
TTC1O Cdo. 3.000 29.600,0029.740,00 1.000 29.707,00 -0,11% 29.200,0029.707,0029.200,0029.740,0024.0007.117.400,00416:30:24
TTC1O 48hs 11.000 29.900,0030.000,00 26.000 30.000,00 1,69% 29.650,0030.000,0029.600,0029.500,0073.00021.719.500,00917:00:22
TTC1Y Cdo. 0 0,000,00 0 106,85 1,28% 0,00106,85106,85105,50948.0001.012.938,00116:30:01
VSC2D 48hs 2.000 101,10110,00 285 102,50 0,49% 102,50102,50101,00102,0038.35139.276,001517:00:22
VSC2O 48hs 10.000 28.400,0028.825,00 10.000 28.000,00 -3,45% 29.000,0029.000,0028.000,0029.000,0040.93011.775.621,002217:00:19
VSC3C Cdo. 7.804 102,000,00 0 102,00 0,99% 102,00102,00102,00101,007.8047.960,00116:30:03
VSC3D Cdo. 16.501 102,000,00 0 102,00 -0,49% 102,00102,00102,00102,5044.65045.543,00216:30:16
VSC3D 48hs 145 101,65107,00 189 101,60 -0,39% 103,00103,00101,60102,004.1684.289,001017:00:15
VSC3O Cdo. 20 27.000,000,00 0 28.203,00 -4,40% 29.376,0029.376,0028.203,0029.500,0066.72318.953.023,00516:30:20
VSC3O 48hs 4 27.000,0029.000,00 93 28.500,00 -1,72% 29.000,0029.300,0028.300,0029.000,0011.3123.234.042,003417:00:10
YCA6O Cdo. 5.000 17.850,0021.500,00 1.000 18.374,50 -1,21% 18.374,5018.374,5018.374,5018.600,0012.0002.204.940,00116:30:09
YCA6O 48hs 1.000 16.500,0018.900,00 1.000 18.000,00 -5,21% 19.000,0019.000,0017.950,0018.990,00205.00037.227.200,0012417:00:13
YCA6P Cdo. 4.000 63,000,00 0 66,00 -2,94% 66,3566,3566,0068,0013.0008.622,00216:30:19
YCA6P 48hs 2.000 65,5183,00 7.000 66,00 -2,22% 68,0068,0065,7067,5050.00033.197,002916:45:38
YMCHD 48hs 6 77,0092,00 5.838 79,00 0,00% 79,0079,0078,0579,0038.03430.042,001917:00:11
YMCHO Cdo. 2 21.867,0022.100,00 1.000 22.100,00 3,76% 22.100,0022.100,0022.100,0021.300,001.000221.000,00116:30:14
YMCHO 48hs 380 21.300,0021.600,00 48.157 21.500,00 -2,27% 22.190,0022.190,0021.500,0022.000,0061.99313.566.042,004117:00:10
YMCHX Cdo. 0 0,000,00 0 22.400,00 0,00% 0,0022.400,0022.400,0022.400,00500.000112.000.000,00116:30:01
YMCHX 24hs 0 0,000,00 0 22.424,55 0,01% 0,0022.424,5522.424,5522.423,32500.000112.122.750,00117:00:08
YMCID 48hs 19 58,0074,00 745 58,00 -1,69% 59,0059,0057,5059,007.9374.574,001017:00:08
YMCIO 24hs 1 16.483,500,00 0 16.483,50 0,00% 16.483,5016.483,5016.483,5016.483,501164,00117:00:12
YMCIO 48hs 5 16.000,0016.250,00 122 16.250,00 1,56% 16.200,0016.250,0016.000,0016.000,002.333375.085,001017:00:11
YMCIX Cdo. 0 0,000,00 0 16.345,00 0,00% 0,0016.345,0016.345,0016.345,00765.360125.098.092,00116:30:01
YMCIX 24hs 0 0,000,00 0 16.362,91 0,01% 0,0016.362,9116.362,9116.362,02765.360125.235.167,00117:00:08
YMCJD 48hs 10 50,0058,00 3.893 54,81 1,52% 54,0054,8154,0053,994021,00217:00:26
YMCJO 48hs 150 13.200,0015.000,00 2.100 14.400,00 0,01% 14.400,0014.400,0014.400,0014.398,001.000144.000,00317:00:18
YPCUD Cdo. 1.000 53,5054,00 6.000 53,50 0,94% 54,0054,0053,5053,004.0002.155,00316:30:21
YPCUD 48hs 3.000 52,3059,00 1.000 52,50 -1,78% 53,0053,5052,5053,4565.00034.516,001617:00:16
YPCUO Cdo. 1.000 14.710,5014.800,00 1.000 14.800,00 -1,27% 14.800,0014.800,0014.800,0014.990,002.000296.000,00216:30:11
YPCUO 48hs 1.000 14.700,0014.800,00 2.000 14.800,00 0,00% 14.810,0014.810,0014.500,0014.800,0025.0003.683.100,001317:00:12

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 102,100,00 0 102,10 0,10% 102,10102,10102,10102,00339.000.000346.119.000,00117:00:10
DT11Q 24hs 314.000.000 124,600,00 0 124,60 0,08% 124,60124,60124,60124,50314.000.000391.244.000,00117:00:18
DT12Q 24hs 325.000.000 115,200,00 0 115,20 0,09% 115,20115,20115,20115,10325.000.000374.400.000,00117:00:16
DT13Q 24hs 500.000.000 104,500,00 0 104,50 0,10% 104,50104,50104,50104,40500.000.000522.500.000,00117:00:10
DT14Q 24hs 718.000.000 82,200,00 0 82,20 0,24% 82,2082,2082,2082,00718.000.000590.196.000,00117:00:10
DT15Q 24hs 727.000.000 81,200,00 0 81,20 0,12% 81,2081,2081,2081,10727.000.000590.324.000,00117:00:20
NM05Q 24hs 370.000.000 129,800,00 0 129,80 0,08% 129,80129,80129,80129,70370.000.000480.260.000,00117:00:12
NM06Q 24hs 381.000.000 121,200,00 0 121,20 0,08% 121,20121,20121,20121,10381.000.000461.772.000,00117:00:10
NM07Q 24hs 381.000.000 113,300,00 0 113,30 0,09% 113,30113,30113,30113,20381.000.000431.673.000,00117:00:10
NM08Q 24hs 478.000.000 91,700,00 0 91,70 0,11% 91,7091,7091,7091,60478.000.000438.326.000,00117:00:28
NM09Q 24hs 674.000.000 98,300,00 0 98,30 0,10% 98,3098,3098,3098,20674.000.000662.542.000,00117:00:21

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 2 14,51 18,00 20 15,003,45%  14,50. 17,00. 14,51 16,21 299,00 472.042,0039 16:50
ALUA ALUC105.AG 50 1,00 13,00 5 12,004,35%  11,50. 12,00. 11,50 11,50 21,00 24.749,003 14:44
ALUA ALUC115.AG 2 4,00 4,50 2 4,1022,35%  3,35. 4,80. 3,40 3,40 220,00 93.481,0037 16:48
ALUA ALUC115.OC 1 7,43 9,00 2 9,000,00%  -. 9,00. 9,00 9,00 2,00 1.800,001 16:40
ALUA ALUC73.0OC 18 20,10 47,00 50 46,003,37%  44,50. 49,00. 46,00 49,00 58,00 269.200,003 15:02
ALUA ALUC75.0AG 8 10,00 45,00 3 39,005,49%  36,97. 40,60. 38,00 40,60 107,00 423.300,008 16:56
ALUA ALUC83.0AG 1 20,00 32,30 20 32,308,73%  29,71. 32,30. 32,30 32,30 1,00 3.230,001 13:53
ALUA ALUC83.0OC 28 10,10 40,95 25 41,0028,12%  32,00. 41,00. 41,00 41,00 4,00 16.400,001 13:12
ALUA ALUC87.0OC 50 28,00 0,00 0 24,009,09%  22,00. 24,00. 24,00 24,00 40,00 96.000,001 11:13
ALUA ALUC91.0AG 10 23,50 24,50 4 23,7535,71%  17,50. 25,00. 23,50 25,00 40,00 95.725,007 16:49
ALUA ALUV100.AG 3 1,00 1,58 2 0,90-91,82%  11,00. 0,90. 0,90 0,90 1,00 90,001 16:33
ALUA ALUV87.0OC 10 0,40 1,15 15 1,13-25,00%  1,50. 1,13. 0,75 0,75 60,00 4.875,002 16:01
ALUA ALUV95.0AG 0 0,00 0,48 2 0,480,00%  -. 0,48. 0,48 0,48 1,00 48,001 16:49
BHIP BHIC8.00AG 20 0,35 0,99 36 0,9923,75%  0,80. 1,00. 0,99 1,00 28,00 2.776,003 11:22
BHIP BHIC9.50OC 26 0,18 0,24 14 0,240,00%  -. 0,24. 0,22 0,22 28,00 646,002 16:53
BMA BMAC320.AG 1 9,88 23,50 1 22,100,45%  22,00. 22,10. 22,10 22,10 1,00 2.210,001 15:18
BOLT BOLC4.20AG 16 0,95 0,95 4 0,9518,75%  0,80. 0,95. 0,95 0,95 20,00 1.900,002 15:03
BOLT BOLC4.40AG 20 0,47 0,90 40 0,8817,33%  0,75. 0,88. 0,88 0,88 38,00 3.344,001 11:19
BOLT BOLC4.40OC 150 0,90 1,33 90 1,022,00%  1,00. 1,10. 1,02 1,10 24,00 2.488,002 16:30
BOLT BOLC4.80AG 27 0,36 0,42 50 0,42-20,75%  0,53. 0,60. 0,42 0,60 1.006,00 48.854,0019 16:58
BOLT BOLC5.20AG 62 0,10 0,35 14 0,350,00%  -. 0,35. 0,35 0,35 50,00 1.750,001 12:17
CEPU CEPC92.0AG 2 3,20 6,00 10 10,00163,16%  3,80. 10,00. 10,00 10,00 2,00 2.000,001 11:36
COME COMC10.25G 8 1,00 3,78 20 3,78-5,17%  3,99. 3,84. 3,50 3,65 199,00 72.983,0010 16:54
COME COMC10.25O 315 4,00 5,00 5 4,700,00%  4,70. 4,70. 4,70 4,70 5,00 2.350,001 12:03
COME COMC10.75G 3 1,00 3,22 10 3,22-6,99%  3,46. 3,35. 2,90 3,15 3.574,00 1.102.630,00195 16:56
COME COMC11.2AG 20 2,62 2,73 20 2,95-1,07%  2,98. 2,95. 2,95 2,95 3,00 885,001 13:05
COME COMC11.7AG 20 2,17 2,28 20 2,00-21,57%  2,55. 2,45. 2,00 2,35 1.135,00 255.632,0057 16:39
COME COMC12.2AG 20 1,81 2,00 135 1,95-10,55%  2,18. 2,10. 1,76 2,05 1.378,00 268.145,0068 16:59
COME COMC12.7AG 20 1,52 1,62 20 1,66-16,80%  2,00. 1,76. 1,63 1,74 347,00 58.886,0028 16:25
COME COMC13.2AG 20 1,10 1,23 20 1,10-26,73%  1,50. 1,48. 1,10 1,45 1.384,00 191.889,00244 16:44
COME COMC13.7AG 20 0,95 1,03 20 0,98-21,51%  1,25. 1,25. 0,98 1,25 1.956,00 213.513,0052 16:47
COME COMC14.2AG 10 0,77 0,78 14 0,77-15,75%  0,91. 0,90. 0,77 0,90 5.807,00 473.664,00146 16:57
COME COMC14.2OC 75 1,50 3,40 16 1,6045,45%  1,10. 1,60. 1,60 1,60 10,00 1.600,001 16:40
COME COMC14.7AG 20 0,56 0,62 100 0,62-20,13%  0,77. 0,70. 0,57 0,66 2.646,00 168.968,00178 16:59
COME COMC15.2AG 20 0,39 0,45 50 0,42-24,19%  0,55. 0,56. 0,42 0,56 512,00 24.547,0049 16:51
COME COMC15.2DI 340 0,21 3,00 8 3,00-14,29%  3,50. 3,00. 3,00 3,00 500,00 150.000,002 16:00
COME COMC15.7AG 37 0,27 0,29 9 0,29-26,48%  0,39. 0,33. 0,25 0,25 1.231,00 36.921,0061 16:45
COME COMC15.7DI 101 2,00 2,75 400 2,00-35,48%  3,10. 2,80. 2,00 2,80 461,00 121.160,006 16:52
COME COMC15.7OC 30 1,00 1,22 2 1,3030,00%  1,00. 1,40. 1,30 1,30 200,00 27.100,007 16:27
COME COMC7.84AG 5 6,08 8,08 4 6,08-2,72%  6,25. 6,20. 6,08 6,15 41,00 25.150,006 16:48
COME COMC8.44AG 1 5,50 0,00 0 5,500,00%  5,50. 5,51. 5,50 5,50 54,00 29.715,009 16:52
COME COMC9.24AG 5 4,30 4,65 19 4,65-5,10%  4,90. 4,80. 4,65 4,80 34,00 15.949,008 16:52
COME COMC9.75AG 20 3,93 4,50 250 4,15-3,49%  4,30. 4,15. 4,15 4,15 200,00 83.000,004 16:22
COME COMV10.25G 20 0,01 2,00 100 0,02-44,44%  0,04. 0,02. 0,02 0,02 55,00 110,001 12:15
COME COMV10.75G 117 0,03 0,04 9 0,0320,00%  0,03. 0,04. 0,03 0,04 343,00 1.154,00139 16:10
COME COMV11.7AG 20 0,04 0,11 20 0,030,00%  -. 0,03. 0,03 0,03 20,00 60,0010 14:52
COME COMV12.2AG 113 0,06 0,17 20 0,060,00%  -. 0,06. 0,06 0,06 5,00 28,003 14:26
COME COMV13.2AG 79 0,50 0,51 2 0,50-6,54%  0,54. 0,57. 0,44 0,52 1.766,00 85.593,00206 16:55
COME COMV13.7AG 20 0,67 0,73 20 0,720,00%  -. 0,72. 0,67 0,71 63,00 4.397,0015 16:59
COME COMV14.2AG 50 1,00 1,50 4 1,00-9,91%  1,11. 1,12. 0,90 1,12 129,00 13.365,0026 16:20
COME COMV14.7AG 20 1,29 1,31 20 1,260,00%  -. 1,33. 1,24 1,27 195,00 24.753,0083 16:18
COME COMV15.2AG 20 1,64 1,63 20 1,576,68%  1,47. 1,57. 1,57 1,57 4,00 626,002 14:24
COME COMV8.84AG 18 0,01 0,22 50 0,01-82,50%  0,04. 0,01. 0,01 0,01 12,00 9,008 16:15
COME COMV9.75AG 107 0,01 5,00 10 0,01-30,00%  0,02. 0,01. 0,01 0,01 2,00 2,002 16:15
CRES CREC118.DI 30 30,00 44,00 30 21,010,05%  21,00. 21,01. 21,01 21,01 20,00 42.020,001 11:24
CRES CREC128.AG 1 8,78 14,55 6 14,5581,88%  8,00. 14,55. 14,55 14,55 6,00 8.730,001 13:26
CRES CREC170.DI 1 6,40 6,70 10 6,700,00%  -. 6,70. 6,70 6,70 100,00 67.000,007 15:43
CRES CREC180.AG 40 0,10 0,65 9 0,65-17,41%  0,79. 0,65. 0,65 0,65 9,00 585,001 16:55
CRES CREC200.DI 2 2,86 9,42 13 9,00-10,00%  10,00. 9,00. 9,00 9,00 9,00 8.100,001 16:50
CRES CREV138.AG 2 5,89 0,00 0 10,770,00%  10,77. 10,77. 10,77 10,77 1,00 1.077,001 16:18
GGAL GFGC135.AG 4 55,50 57,00 18 57,00-1,72%  58,00. 58,00. 56,00 57,00 85,00 483.199,0044 16:01
GGAL GFGC160.AG 1 31,30 33,80 10 32,00-11,80%  36,28. 34,80. 32,00 34,80 62,00 206.505,0024 16:55
GGAL GFGC165.AG 1 27,10 30,84 5 29,00-21,62%  37,00. 32,00. 29,00 32,00 14,00 41.200,008 14:19
GGAL GFGC170.AG 25 23,00 24,50 1 24,00-11,66%  27,17. 28,03. 23,00 25,00 86,00 209.690,0034 15:55
GGAL GFGC17254G 1 21,20 21,90 1 21,00-16,00%  25,00. 23,00. 20,03 21,00 373,00 802.324,0051 16:58
GGAL GFGC175.AG 20 17,49 30,70 5 19,30-13,06%  22,20. 20,50. 19,00 19,00 571,00 1.155.845,00160 16:49
GGAL GFGC18254G 2 13,75 14,50 30 13,75-19,97%  17,18. 16,00. 13,20 15,00 4.790,00 7.064.648,00571 16:59
GGAL GFGC185.AG 20 11,70 12,70 9 12,70-18,06%  15,50. 14,45. 12,00 13,00 4.327,00 5.704.501,00642 16:59
GGAL GFGC19254G 22 8,40 8,40 5 8,40-23,32%  10,96. 10,90. 8,25 10,25 28.482,00 26.342.057,001643 16:59
GGAL GFGC195.AG 4 7,21 7,40 76 7,40-22,06%  9,50. 9,30. 7,21 8,50 6.602,00 5.286.999,00588 16:59
GGAL GFGC195.OC 2 19,40 21,79 1 20,20-3,81%  21,00. 22,39. 18,80 18,80 154,00 297.589,006 16:10
GGAL GFGC200.DI 1 30,00 34,50 7 34,50-1,43%  35,00. 34,50. 34,50 34,50 1,00 3.450,001 14:33
GGAL GFGC200.OC 7 16,50 18,00 1 17,00-7,58%  18,40. 17,00. 17,00 17,00 2,00 3.400,001 14:46
GGAL GFGC20254G 50 4,62 4,75 17 4,75-27,11%  6,52. 6,19. 4,70 5,81 40.542,00 21.515.215,002272 16:59
GGAL GFGC210.OC 50 10,50 13,00 1 12,00-5,51%  12,70. 13,00. 11,00 11,00 236,00 293.000,009 16:52
GGAL GFGC21254G 170 2,50 2,58 85 2,58-35,27%  3,99. 3,70. 2,50 3,70 29.102,00 8.849.225,001888 16:59
GGAL GFGC220.OC 2 9,40 10,00 19 10,00-23,08%  13,00. 10,00. 9,20 10,00 103,00 94.920,005 16:59
GGAL GFGC22254G 2 1,46 4,00 10 1,50-34,27%  2,28. 2,30. 1,45 2,30 18.573,00 3.311.377,001384 16:59
GGAL GFGC23254G 15 0,91 33,35 15 0,92-32,02%  1,35. 1,30. 0,91 1,30 4.693,00 478.839,00615 16:59
GGAL GFGC240.OC 1 5,50 50,00 20 6,00-19,20%  7,43. 8,50. 6,00 7,70 195,00 130.122,0048 16:57
GGAL GFGC24254G 342 0,56 2,50 50 0,62-24,85%  0,83. 0,98. 0,51 0,98 7.497,00 484.677,00584 16:59
GGAL GFGC25254G 502 0,42 2,00 50 0,42-19,85%  0,52. 0,55. 0,40 0,50 6.036,00 266.381,001011 16:59
GGAL GFGC270.AG 6 0,23 1,00 47 0,24-18,15%  0,29. 0,35. 0,21 0,30 4.899,00 130.854,001194 16:59
GGAL GFGC280.AG 193 0,15 0,17 61 0,17-17,87%  0,21. 0,23. 0,12 0,14 5.162,00 93.928,001259 16:59
GGAL GFGC280.OC 1 2,05 2,10 2 2,05-12,77%  2,35. 2,20. 2,05 2,20 6,00 1.260,002 16:19
GGAL GFGC290.DI 4 5,40 5,50 10 5,40-9,98%  6,00. 6,00. 4,00 6,00 14,00 8.030,004 16:48
GGAL GFGC29254G 25 0,03 0,11 1 0,11-27,70%  0,15. 0,19. 0,10 0,15 4.200,00 53.459,00992 16:59
GGAL GFGC310.AG 200 0,04 0,05 8 0,03-60,00%  0,08. 0,10. 0,03 0,06 1.537,00 9.153,00313 14:16
GGAL GFGC330.AG 10 0,02 0,03 8 0,02-28,57%  0,03. 0,03. 0,02 0,02 218,00 426,0055 12:54
GGAL GFGC360.AG 36 0,01 0,07 28 0,01-52,00%  0,03. 0,05. 0,01 0,04 100,00 205,0038 16:51
GGAL GFGV12454G 22 0,33 0,40 7 0,330,30%  0,33. 0,48. 0,20 0,48 847,00 24.125,00408 16:59
GGAL GFGV135.AG 10 0,37 0,42 1 0,42-2,10%  0,43. 0,51. 0,29 0,51 1.731,00 61.501,00782 16:59
GGAL GFGV140.AG 50 0,37 0,50 20 0,37-9,95%  0,41. 0,56. 0,31 0,56 506,00 20.404,00259 16:59
GGAL GFGV145.AG 2 0,37 0,52 8 0,52-13,33%  0,60. 0,55. 0,40 0,40 339,00 15.759,00123 16:59
GGAL GFGV150.AG 5 0,53 0,60 2 0,60-5,37%  0,63. 0,65. 0,40 0,56 896,00 48.510,00425 16:59
GGAL GFGV155.AG 7 0,67 0,79 3 0,795,47%  0,75. 0,79. 0,60 0,70 1.317,00 88.964,00389 16:57
GGAL GFGV160.AG 5 0,88 1,10 3 1,1016,86%  0,94. 1,10. 0,80 0,95 4.381,00 393.327,00892 16:59
GGAL GFGV165.AG 386 1,17 1,50 25 1,3011,11%  1,17. 1,30. 1,05 1,20 1.110,00 126.467,00207 16:59
GGAL GFGV170.AG 20 1,66 1,80 30 1,655,84%  1,56. 1,80. 1,40 1,60 2.342,00 376.283,00387 16:58
GGAL GFGV17254G 20 1,92 2,10 1 2,1015,26%  1,82. 2,44. 1,70 1,85 4.321,00 850.240,00676 16:59
GGAL GFGV175.AG 32 2,45 5,00 600 2,4510,86%  2,21. 2,70. 2,22 2,60 3.486,00 849.074,00516 16:59
GGAL GFGV18254G 100 3,71 6,90 17 4,5022,62%  3,67. 4,69. 3,83 4,40 11.951,00 5.073.313,001089 16:59
GGAL GFGV18254O 1 6,60 7,45 1 6,50-4,38%  6,80. 9,00. 6,50 9,00 33,00 27.465,007 13:39
GGAL GFGV185.AG 80 2,00 12,00 60 5,5523,50%  4,49. 5,69. 4,75 5,00 2.109,00 1.103.649,00351 16:59
GGAL GFGV19254G 13 9,11 10,00 6 9,3526,95%  7,37. 9,55. 8,00 8,40 3.102,00 2.770.173,00509 16:59
GGAL GFGV195.AG 10 9,55 10,70 3 10,7017,58%  9,10. 11,00. 9,50 9,60 390,00 400.360,0067 16:59
GGAL GFGV20254G 15 16,30 17,50 15 16,2014,76%  14,12. 18,00. 15,00 16,50 723,00 1.146.755,0061 16:54
GGAL GFGV21254G 300 23,50 26,10 5 26,100,00%  -. 26,10. 25,80 26,00 14,00 36.370,008 16:48
LOMA LOMV24361G 4 1,34 0,00 0 1,330,00%  -. 1,33. 1,33 1,33 3,00 399,002 16:23
MEL MELC3200AG 9 220,00 240,00 2 220,00-42,61%  383,33. 220,00. 220,00 220,00 1,00 2.200,001 16:57
MEL MELC3600AG 48 30,00 40,00 2 40,00-0,02%  40,01. 40,00. 30,00 40,00 244,00 97.400,0010 16:58
PAMP PAMC213.AG 7 37,50 47,20 9 37,501,35%  37,00. 38,00. 37,00 37,00 23,00 85.300,003 16:59
PAMP PAMC221.AG 18 27,00 36,00 22 33,0010,00%  30,00. 35,00. 27,00 33,00 122,00 410.400,006 16:58
SAMI SAMC120.AG 0 0,00 13,29 1 13,2920,83%  11,00. 13,29. 12,09 12,09 2,00 2.538,002 15:29
SUPV SUPV65.0AG 25 0,23 0,00 0 0,240,00%  -. 0,24. 0,24 0,24 325,00 7.865,002 15:05
TECO2 TECV200.DI 36 1,30 8,39 32 1,30-39,53%  2,15. 1,30. 1,30 1,30 75,00 9.750,003 14:54
TECO2 TECV210.DI 24 2,14 11,12 24 2,149,74%  1,95. 2,14. 2,14 2,14 26,00 5.564,002 14:55
TRAN TRAV54.0DI 96 0,79 0,00 0 0,790,00%  -. 0,79. 0,79 0,79 200,00 15.820,003 14:48
TXAR TXAC104.DI 50 53,00 0,00 0 43,900,00%  43,90. 43,90. 43,90 43,90 10,00 43.900,001 11:07
TXAR TXAC115.AG 35 30,10 38,00 1 35,006,06%  33,00. 40,00. 35,00 40,00 21,00 83.500,002 16:41
TXAR TXAC120.AG 6 32,00 35,00 10 32,000,00%  32,00. 35,00. 32,00 33,00 493,00 1.611.500,0013 16:50
TXAR TXAC130.AG 1 14,84 28,00 1 24,104,78%  23,00. 26,00. 24,00 24,00 103,00 251.920,007 16:43
TXAR TXAC130.OC 50 30,00 35,00 4 35,0025,00%  28,00. 35,00. 35,00 35,00 20,00 70.000,001 15:14
TXAR TXAC140.AG 200 4,00 15,50 10 15,5011,50%  13,90. 15,90. 15,00 15,90 84,00 128.123,004 16:56
TXAR TXAC160.AG 81 3,00 5,00 1 3,003,45%  2,90. 3,01. 2,90 2,90 279,00 83.700,009 16:56
TXAR TXAC160.OC 8 8,50 10,00 2 8,50-29,17%  12,00. 8,50. 8,50 8,50 2,00 1.700,001 16:58
YPFD YPFC1000AG 1 14,00 15,00 3 14,90-3,92%  15,51. 16,00. 14,90 16,00 17,00 26.776,008 16:49
YPFD YPFC1050AG 1 4,96 8,40 2 8,30-7,78%  9,00. 9,50. 8,00 9,50 64,00 54.410,0021 16:59
YPFD YPFC1100AG 19 3,50 5,00 2 3,50-12,50%  4,00. 5,00. 3,50 5,00 2,00 850,002 16:33
YPFD YPFC1200AG 3 2,00 2,18 22 2,00-20,00%  2,50. 2,50. 1,99 2,00 46,00 9.285,0012 16:59
YPFD YPFC800.AG 1 129,78 143,89 1 148,10-12,27%  168,81. 148,10. 148,10 148,10 1,00 14.810,001 12:04
YPFD YPFC840.AG 7 81,23 120,90 1 114,400,00%  -. 114,40. 114,40 114,40 2,00 22.880,002 12:12
YPFD YPFC880.AG 1 71,00 78,33 1 81,90-13,79%  95,00. 88,90. 72,00 88,90 8,00 62.494,007 16:59
YPFD YPFC920.AG 1 43,00 54,00 2 44,00-4,76%  46,20. 48,00. 40,00 48,00 34,00 150.430,0025 16:58
YPFD YPFC960.AG 15 21,00 58,00 1 23,00-8,00%  25,00. 30,00. 21,00 21,10 31,00 73.730,0017 16:35
YPFD YPFC960.OC 5 68,00 100,00 2 91,9024,19%  74,00. 102,50. 91,90 102,50 15,00 138.910,003 15:23
YPFD YPFV720.AG 0 0,00 5,00 1 5,05129,55%  2,20. 5,05. 5,05 5,05 1,00 505,001 12:50
YPFD YPFV760.AG 1 3,80 4,40 1 3,80-27,62%  5,25. 3,80. 3,80 3,80 4,00 1.520,002 14:11
YPFD YPFV840.AG 9 6,85 17,23 1 18,66366,50%  4,00. 18,66. 12,00 12,00 4,00 6.066,003 12:50
YPFD YPFV880.AG 5 14,00 17,00 4 17,33-22,98%  22,50. 25,00. 17,33 25,00 8,00 17.733,005 14:44

Cauciones


Total Contado Pesos
116.561.127.268
Total Futuro Pesos
116.747.070.404
Total Contado Dólares
6.555.771
Total Futuro Dólares
6.556.388
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 14/07/2022 107.442.870.681,00 107.549.644.646,00 36,27% contado inmediato
001 Dólar efectivo Privada Paridad 14/07/2022 4.976.362,00 4.976.442,00 0,58% contado inmediato
002 Pesos Privada Paridad 15/07/2022 833.093.594,00 834.732.480,00 35,90% contado inmediato
005 Pesos Privada Paridad 18/07/2022 449.008.227,00 451.244.940,00 36,36% contado inmediato
006 Pesos Privada Paridad 19/07/2022 79.362.591,00 79.851.867,00 37,50% contado inmediato
006 Dólar efectivo Privada Paridad 19/07/2022 27.395,00 27.399,00 0,96% contado inmediato
007 Pesos Privada Paridad 20/07/2022 6.889.470.886,00 6.939.808.317,00 38,09% contado inmediato
007 Dólar efectivo Privada Paridad 20/07/2022 1.219.218,00 1.219.360,00 0,60% contado inmediato
008 Pesos Privada Paridad 21/07/2022 19.332.280,00 19.486.915,00 36,49% contado inmediato
009 Pesos Privada Paridad 22/07/2022 3.015.265,00 3.044.164,00 38,86% contado inmediato
009 Dólar efectivo Privada Paridad 22/07/2022 650,00 650,00 0,80% contado inmediato
012 Pesos Privada Paridad 25/07/2022 3.742.739,00 3.790.484,00 38,80% contado inmediato
013 Pesos Privada Paridad 26/07/2022 34.375.919,00 34.874.288,00 40,70% contado inmediato
014 Pesos Privada Paridad 27/07/2022 157.018.450,00 159.397.914,00 39,50% contado inmediato
015 Pesos Privada Paridad 28/07/2022 55.558.932,00 56.446.253,00 38,86% contado inmediato
016 Pesos Privada Paridad 29/07/2022 15.311.381,00 15.577.015,00 39,57% contado inmediato
019 Pesos Privada Paridad 01/08/2022 22.258.158,00 22.731.160,00 40,82% contado inmediato
020 Pesos Privada Paridad 02/08/2022 962.667,00 982.378,00 37,36% contado inmediato
021 Pesos Privada Paridad 03/08/2022 9.610.293,00 9.825.960,00 39,00% contado inmediato
023 Dólar efectivo Privada Paridad 05/08/2022 9.200,00 9.206,00 1,20% contado inmediato
026 Pesos Privada Paridad 08/08/2022 3.703.460,00 3.812.881,00 41,47% contado inmediato
028 Pesos Privada Paridad 10/08/2022 17.394.286,00 17.964.169,00 42,70% contado inmediato
029 Pesos Privada Paridad 11/08/2022 221.369,00 228.780,00 42,14% contado inmediato
030 Pesos Privada Paridad 12/08/2022 512.761.976,00 530.998.331,00 43,27% contado inmediato
030 Dólar efectivo Privada Paridad 12/08/2022 293.929,00 294.171,00 1,00% contado inmediato
036 Pesos Privada Paridad 18/08/2022 1.332.665,00 1.387.991,00 42,09% contado inmediato
041 Pesos Privada Paridad 23/08/2022 10.712.449,00 11.229.875,00 43,00% contado inmediato
062 Pesos Privada Paridad 13/09/2022 9.000,00 9.596,00 39,00% contado inmediato
090 Dólar efectivo Privada Paridad 11/10/2022 29.017,00 29.160,00 2,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA498.290.708.243,00100,00%
Renta Variable5.734.601.763,001,15%
Acciones1.075.114.776,000,22%
Cedears4.658.433.570,000,93%
Ejercicios1.053.417,000,00%
Renta fija369.578.862.441,0074,16%
PPT73.613.366.845,0014,77%
Títulos Públicos61.205.367.572,0012,28%
Obligaciones Negociables12.407.999.273,002,49%
SENEBI295.965.495.596,0059,39%
Títulos Públicos170.977.998.017,0034,31%
Obligaciones Negociables124.987.497.579,0025,08%
Futuros5.063.326.560,001,02%
Opciones105.376.427,000,02%
Cauciones117.632.183.184,0023,61%
Préstamos Tít. Valores1.711.916,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 13 de Julio de 2022 17:30 PM, sujetos a revisión.