Informe de Cierre de la Jornada

Bolsar | Martes 12 de Julio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,17%  cerrando en un valor de 103.209,83 mientras que el índice S&P BOLSA-G tuvo una variación de -0,90%  cerrando en un valor de 4.351.100,48. Hasta las 17:30 el monto total operado durante la jornada fue de 504.822.110.371,00 de pesos, de los cuales 6.394.503.253,00 de pesos se negociaron en Renta Variable (1.478.124.825,00 en Acciones y 4.916.053.314,00 en Cedears) y de los cuales 363.302.972.477,00 de pesos se negociaron en Renta Fija (244.701.605.147,00 en Títulos Públicos y 118.601.367.330,00 en Obligaciones Negociables).

S&P MERVAL

Último
103.209,83
Variación
-1,17%
Apertura
104.431,92
Máximo
104.445,42
Mínimo
101.790,59
Cierre
104.431,92
Hora
17:56:45

S&P BOLSA-G

Último
4.351.100,48
Variación
-0,90%
Apertura
4.390.992,45
Máximo
4.390.992,45
Mínimo
4.292.345,96
Cierre
4.390.992,45
Hora
17:56:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BOLT5,069,29% 
HAVA195,008,64% 
CELU48,856,43% 
MTR290,005,45% 
ALUA109,503,55% 

Mayores Bajas

Especie Último Variación
IRS2W53,70 -5,79% 
BYMA169,75 -4,50% 
YPFD891,45 -3,94% 
CAPX323,00 -3,44% 
DYCA119,00 -3,25% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 30106,75110,00100109,75 5,28% 107,00104,00110,50104,25120.570,0012.794.089,0035716:30:01
ALUA 24hs 175108,50112,0050108,00 11,34% 109,75108,00109,7597,00134,0014.531,00317:00:01
ALUA 48hs 50102,00113,00159109,50 3,55% 105,00103,00110,50105,75808.105,0086.956.230,001.49417:00:02
BBAR Cdo. 45215,00226,1580225,15 0,96% 220,00220,00230,15223,006.119,001.373.815,004116:30:00
BBAR 48hs 367204,00230,001223,35 -0,20% 222,50216,00229,70223,80144.642,0032.606.252,0050617:00:02
BMA Cdo. 50270,00320,0096321,45 -1,70% 323,00319,70327,00327,0012.095,003.944.554,003616:30:01
BMA 24hs 303316,900,000325,50 19,48% 325,50325,50325,50272,4311.363,003.698.656,00317:00:01
BMA 48hs 10300,00340,0030319,50 -2,23% 323,50315,00327,00326,80250.988,0081.461.735,0036817:00:02
BYMA Cdo. 17810,00172,5020170,50 -4,75% 171,50170,25173,00179,006.477,001.114.995,002216:30:00
BYMA 48hs 1167,50198,0035169,75 -4,50% 177,75167,50178,00177,75147.854,0025.366.952,0077517:00:02
CEPU Cdo. 672,0095,357893,80 -2,19% 94,0593,8097,0595,9050.224,004.758.976,0013116:30:01
CEPU 48hs 15085,0097,101093,00 -1,80% 95,0091,8096,1094,70177.158,0016.760.976,0040817:00:02
COME Cdo. 409,4014,407.22614,00 1,45% 14,5013,9014,5013,8076.727,001.077.701,007316:30:01
COME 48hs 1013,0014,551.50014,10 0,36% 14,0013,7514,3014,051.706.468,0023.975.223,0076117:00:02
CRES Cdo. 50132,10140,00700134,55 -1,14% 135,00130,55136,70136,102.874,00389.305,003116:30:01
CRES 48hs 89123,50143,6068132,15 -2,04% 132,75130,00136,95134,90154.227,0020.723.023,0044317:00:02
CVH Cdo. 500737,00758,00165736,50 -2,32% 755,00736,50755,00754,0043,0032.301,00716:30:00
CVH 48hs 500755,00768,004755,00 1,07% 740,00735,00759,50747,006.907,005.197.698,0013317:00:02
EDN Cdo. 9262,0573,2516562,15 -2,13% 65,0062,1565,0063,50475,0030.005,001316:30:01
EDN 48hs 10060,6064,004862,70 -1,57% 63,9061,7064,0063,7097.564,006.119.056,0027317:00:02
GGAL Cdo. 10185,00220,0065188,15 -3,51% 190,00188,00191,95195,009.163,001.741.209,005116:30:01
GGAL 48hs 500186,00195,00561190,40 -2,71% 189,35185,60191,70195,702.127.819,00402.072.818,002.82317:00:02
HARG Cdo. 5172,25175,001.128175,00 4,01% 175,00175,00175,00168,252,00350,00116:30:00
HARG 48hs 20155,00200,005174,50 2,20% 171,75167,50176,00170,7538.360,006.667.909,0020517:00:02
LOMA Cdo. 4.0004,00300,00150281,80 -1,95% 279,00279,00285,00287,411.177,00331.756,00916:30:00
LOMA 24hs 988281,000,000281,00 17,13% 281,00281,00281,00239,91988,00277.628,00117:00:00
LOMA 48hs 754275,00287,504278,80 -2,81% 284,75275,00285,35286,85117.766,0033.189.823,0040617:00:02
MIRG Cdo. 13.454,003.488,50203.488,00 -1,30% 3.416,003.416,003.537,503.534,0044,00153.347,00816:30:01
MIRG 48hs 153.460,003.948,0023.464,00 -0,10% 3.485,003.417,503.485,003.467,505.216,0018.030.632,0017217:00:02
PAMP Cdo. 169245,50252,00250245,50 -2,04% 250,60245,00254,00250,602.567,00639.249,003316:30:01
PAMP 24hs 987243,300,000247,00 -1,59% 251,00247,00251,00251,0025,006.195,00217:00:01
PAMP 48hs 4239,00260,106245,95 -1,11% 249,00242,00251,50248,70578.626,00143.682.117,0075217:00:02
SUPV Cdo. 577,0085,7027678,15 -1,70% 78,8577,5081,0079,502.147,00172.159,002216:30:01
SUPV 48hs 2.29074,0080,7060077,15 -2,09% 78,5077,1081,4578,8075.502,005.905.481,0024017:00:02
TECO2 Cdo. 4.540249,35269,00466253,00 -0,84% 247,90247,00253,00255,15136,0033.816,00716:30:01
TECO2 48hs 15225,00265,00127247,25 -2,12% 252,00246,35255,05252,60126.774,0031.669.410,0022317:00:02
TGNO4 Cdo. 989,50129,002790,50 1,23% 89,0088,0090,9089,401.003,0090.440,001816:30:01
TGNO4 48hs 3583,0092,5080089,00 0,34% 89,9087,3091,0088,70211.479,0018.926.380,0050317:00:02
TGSU2 Cdo. 5300,00303,5071301,00 -0,99% 303,00301,00303,50304,00121,0036.554,00616:30:01
TGSU2 48hs 2250,00301,003299,90 -1,74% 302,20298,00305,50305,20117.282,0035.454.960,0031017:00:02
TRAN Cdo. 459,8073,003061,00 -2,40% 62,0060,7062,0062,50114,006.957,00416:30:01
TRAN 48hs 10057,5065,0030060,60 -2,10% 61,8060,5062,0061,90618.090,0037.822.491,0030317:00:02
TXAR Cdo. 445146,25149,0019148,00 2,42% 145,25144,75148,50144,5019.902,002.901.525,006716:30:00
TXAR 24hs 65145,50150,0025148,00 22,06% 148,00148,00148,00121,2530,004.440,00117:00:00
TXAR 48hs 100135,00149,5023148,00 2,25% 144,75141,25149,00144,75587.057,0086.182.709,0083017:00:02
VALO Cdo. 1.00045,2572,001046,50 1,53% 45,5545,5546,8545,80712,0032.796,00816:30:01
VALO 48hs 10043,2047,005046,25 0,33% 46,0045,5046,6546,10198.161,009.139.419,0016317:00:02
YPFD Cdo. 30855,00970,005890,00 -4,28% 925,00890,00925,00929,756.330,005.734.791,005516:30:01
YPFD 48hs 4881,00900,0020891,45 -3,94% 907,00885,00911,00928,05261.562,00235.216.147,001.54117:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 305 45,4049,20 505 47,00 -4,47% 47,0047,0047,0049,205.708268.276,00916:30:01
AGRO 48hs 2.444 43,0049,00 1.820 46,00 -2,13% 47,0047,2045,0047,0066.9403.090.489,007717:00:02
AUSO Cdo. 25 151,00159,00 1.000 155,00 2,65% 148,75155,00148,75151,0017025.912,00316:30:01
AUSO 48hs 482 154,00157,00 122 155,00 0,49% 154,00157,00152,00154,253.334516.259,002517:00:02
BHIP Cdo. 1.000 8,009,50 841 8,19 -3,55% 8,198,198,198,4916.633136.224,002016:30:01
BHIP 48hs 623 7,959,25 10.000 8,43 3,31% 8,228,508,008,16284.7632.368.418,0011717:00:02
BOLT Cdo. 8.121 4,955,09 10.000 4,97 10,69% 4,695,024,694,4982.179407.462,001516:30:01
BOLT 48hs 11.750 5,045,15 500 5,06 9,29% 4,705,124,604,632.459.61112.198.721,0049017:00:02
BPAT Cdo. 33 76,8077,50 25 75,40 -1,44% 75,4075,4075,4076,50251.885,00116:30:01
BPAT 48hs 506 77,2083,00 73 77,30 0,78% 76,7079,9076,7076,701.17892.466,001617:00:02
CADO 48hs 1.000 43,0075,00 1.000 43,15 -3,14% 42,5544,2042,5044,5517.122739.030,001917:00:02
CAPX 48hs 78 320,00327,00 250 323,00 -3,44% 319,50330,00319,50334,501.929626.147,002517:00:02
CARC Cdo. 7.000 1,852,04 34.713 2,04 2,51% 1,962,041,961,9971.050139.342,00516:30:01
CARC 48hs 14.919 1,762,17 15.000 2,02 1,00% 2,002,031,972,00411.606824.719,004817:00:02
CECO2 48hs 4.000 37,0060,00 2.500 40,00 1,27% 40,0041,0040,0039,5044.8561.821.389,002817:00:02
CELU 48hs 123 46,1049,80 558 48,85 6,43% 45,0050,0045,0045,9048.7662.323.497,007217:00:02
CGPA2 Cdo. 22 61,000,00 0 61,00 22,86% 61,0061,0061,0049,6550030.500,00416:30:01
CGPA2 48hs 100 60,7068,00 150 60,60 3,24% 56,5062,0056,5058,708.419496.968,002817:00:02
CRE3W 48hs 1.000 68,0090,00 100 77,95 -2,44% 78,0078,0070,5079,9030921.948,00317:00:02
CTIO 48hs 9 308,00375,00 500 313,00 -0,32% 310,00318,00301,00314,003.8821.208.046,001817:00:02
DGCU2 Cdo. 300 60,0063,00 70 63,00 3,62% 61,9063,0061,5060,8079349.254,00516:30:01
DGCU2 48hs 500 42,0080,00 118 63,10 1,45% 61,0063,9061,0062,20107.9026.686.937,007117:00:02
DYCA 48hs 325 119,00125,00 200 119,00 -3,25% 119,00119,00119,00123,009411.186,00117:00:02
FERR 48hs 200 13,3014,00 1.000 14,00 1,45% 13,9014,4013,9013,80361.7085.071.091,0010217:00:02
FIPL 48hs 11.000 17,3018,00 1.600 17,55 -1,68% 17,7018,0017,0017,8546.032810.580,002216:55:56
GAMI 48hs 50 47,1053,50 2.887 53,10 0,38% 51,5053,5051,5052,9027.9661.490.340,003117:00:02
GARO 48hs 1.000 30,0031,50 67 31,55 -0,94% 31,5531,5531,5531,851.57049.533,00217:00:10
GBAN 48hs 750 93,00112,00 750 110,75 -2,85% 125,00125,00110,00114,001.700192.400,00715:00:00
GCLA Cdo. 4 163,00170,50 90 166,00 2,15% 166,00170,50166,00162,5010918.300,00516:30:01
GCLA 48hs 4 166,00167,50 393 166,85 0,21% 170,00170,00163,00166,501.632272.670,004817:00:02
HAVA 48hs 100 185,00195,00 270 195,00 8,64% 179,50195,00179,50179,50740133.450,00315:00:00
INVJ 48hs 1.000 24,8028,10 100 24,95 -0,20% 24,7025,6024,7025,009.566239.539,001117:00:02
IRS2W 48hs 199 53,7058,00 1 53,70 -5,79% 53,0061,0053,0057,001.68390.768,001617:00:02
IRSA Cdo. 2 86,00106,00 3 104,75 -0,14% 106,00106,00102,55104,9014.7741.536.253,00916:30:01
IRSA 48hs 100 94,00111,00 20 101,00 -1,27% 103,00106,50101,00102,30122.95012.736.898,0013817:00:02
LEDE Cdo. 50 101,500,00 0 106,00 3,67% 106,00106,00106,00102,2522623.956,00116:30:01
LEDE 48hs 179 107,00108,00 1.000 107,25 2,14% 102,25108,00102,25105,0036.1403.857.852,007517:00:02
LONG 48hs 400 11,7012,90 300 11,95 -0,42% 12,0012,0011,9012,0026.063312.356,001117:00:02
METR Cdo. 1.000 39,0049,70 100 42,90 3,75% 42,9042,9042,9041,351.33157.099,00216:30:01
METR 48hs 100 41,3544,00 1.214 42,70 3,02% 39,6043,3539,6041,4522.607956.935,005017:00:02
MOLA Cdo. 2 2.491,502.546,00 5 2.410,00 1,69% 2.410,002.410,002.410,002.370,0083200.030,00916:30:00
MOLA 48hs 1 2.460,002.490,00 3 2.455,50 2,40% 2.390,002.548,002.390,002.398,001.0302.556.031,006417:00:02
MOLI Cdo. 400 130,00139,00 451 139,00 2,21% 139,00139,00139,00136,0045162.689,00216:30:01
MOLI 48hs 494 119,00139,00 20 139,75 3,14% 131,00140,00131,00135,506.297872.798,002817:00:02
MORI Cdo. 700 14,8518,25 250 15,05 2,38% 15,0515,0515,0514,701001.505,00116:30:00
MORI 48hs 2.000 13,1016,50 100 15,15 -0,66% 15,3016,0015,0015,2598.7951.529.700,009317:00:02
MTR 48hs 7.334 235,00290,00 95.900 290,00 5,45% 290,00290,00290,00275,004.1001.189.000,00415:26:45
OEST 48hs 68 21,0051,50 200 50,90 1,80% 50,3052,0049,0050,006.386319.793,001117:00:02
PATA 48hs 100 47,0550,00 695 48,75 -2,69% 51,9051,9048,0050,107.289356.589,001117:00:02
PGR Cdo. 919 20,5027,00 20 20,50 0,00% 20,1520,5020,0520,5010.645217.245,002316:30:00
PGR 48hs 2.000 18,4022,00 350 20,75 3,23% 21,0021,2020,0020,1091.4941.899.082,0016717:00:02
RICH 48hs 49 248,25279,00 8 254,00 0,40% 253,00257,00247,50253,001.233312.232,002717:00:02
RIGO 48hs 1.000 180,00190,00 600 180,00 0,00% 180,00180,00180,00180,0020036.000,00115:00:00
ROSE 48hs 2.000 9,5010,80 2.000 10,75 2,38% 10,7010,8010,7010,505.00053.800,00215:00:00
SAMI 48hs 3.200 115,00118,75 60 116,25 -2,52% 116,00120,00113,00119,2511.4941.346.144,0010517:00:02
SEMI 48hs 50.000 5,508,90 5.000 8,06 0,00% 8,238,238,018,0613.065106.514,001217:00:02
TGLT Cdo. 800 3,756,00 101 3,98 16,72% 3,853,983,853,4162238,00416:30:01
TGLT 24hs 25 3,890,00 0 3,89 0,00% 3,893,893,893,892597,00117:00:01
TGLT 48hs 32 3,203,95 8.401 3,85 -0,52% 3,903,953,703,87158.767610.624,0011817:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 51 1.920,002.168,50 12 2.160,00 6,96% 2.119,502.240,002.119,502.019,504.0368.881.773,0029917:00:02
AAPL Cdo. 3 3.350,004.875,00 8 4.178,00 -3,98% 4.398,004.426,004.171,004.351,001.7587.654.724,0015416:30:01
AAPL 24hs 10 4.068,004.425,00 360 4.399,00 -2,14% 4.399,004.399,004.399,004.495,00313.197,00117:00:01
AAPL 48hs 25 4.200,004.500,00 1 4.261,00 -1,66% 4.370,004.426,504.229,504.333,0084.340365.971.692,00158817:00:02
AAPLD Cdo. 13 15,1517,50 12 15,40 -0,65% 15,5015,9015,4015,50811.273,001316:30:00
AAPLD 48hs 70 14,6015,55 10 15,20 0,00% 15,5015,5515,1015,205.51685.115,0011817:00:02
ABBV Cdo. 5 4.589,004.599,00 2 4.588,00 7,71% 4.590,004.590,004.579,004.259,5029133.077,00716:30:00
ABBV 48hs 2 3.630,004.500,00 1 4.448,50 -3,30% 4.630,504.630,504.441,504.600,503581.611.581,004717:00:02
ABBVD 48hs 320 15,8516,60 6 15,95 0,00% 15,9515,9515,9515,9515239,00117:00:02
ABEV 48hs 20 2.178,002.218,50 2 2.204,00 -4,55% 2.228,502.275,002.195,002.309,002.3615.357.344,003517:00:02
ABT 48hs 1 7.561,008.199,00 10 7.890,00 -2,86% 8.170,508.270,007.890,008.122,001.1609.317.481,003417:00:02
ABTD 48hs 3 26,7540,00 3 28,15 -1,75% 28,1528,1528,1528,65128,00117:00:02
ACH 48hs 2 2.200,002.900,00 2 2.601,50 -3,40% 2.671,502.706,502.590,502.693,004931.305.597,002917:00:02
ADBE Cdo. 2 4.871,005.000,00 4 5.110,00 -1,16% 5.110,005.110,005.110,005.170,00525.550,00216:30:00
ADBE 48hs 22 4.750,005.025,00 58 4.967,00 -4,58% 5.204,005.204,004.947,005.205,507663.849.811,0010117:00:02
ADGO Cdo. 1 3.600,004.946,50 3 4.510,00 -5,46% 4.510,004.510,004.510,004.770,5014.510,00116:30:00
ADGO 48hs 3 4.360,005.000,00 1 4.370,00 -3,96% 4.433,504.520,004.360,504.550,005062.242.100,005517:00:02
ADI Cdo. 1 13.700,0014.827,00 1 14.677,00 -0,16% 14.677,0014.677,0014.677,0014.700,00114.677,00116:30:00
ADI 48hs 192 14.459,0014.500,00 12 14.385,50 -2,24% 14.817,0014.877,0014.355,0014.715,5073410.744.098,001117:00:02
ADP 48hs 264 10.359,0010.421,50 181 10.336,00 -3,84% 10.749,0010.760,0010.287,0010.749,003033.132.559,00917:00:02
AEG 48hs 2.284 1.204,501.220,00 2.284 1.224,00 -2,16% 1.235,001.259,001.224,001.251,00339418.651,001217:00:02
AEM 48hs 630 4.266,504.303,00 630 4.326,50 -3,74% 4.441,504.441,504.326,504.494,5094412.455,00917:00:02
AIG 48hs 2 2.350,003.250,00 10 2.987,50 -2,78% 3.109,503.110,002.980,003.073,0090273.261,001217:00:02
AKO.B 48hs 4 2.300,003.028,00 922 2.994,00 -4,91% 3.072,503.102,502.978,503.148,5080245.807,001617:00:02
AMAT 48hs 8 5.000,007.080,00 18 5.168,50 -2,57% 5.305,005.330,005.147,505.305,00172904.072,001417:00:02
AMD Cdo. 45 44.152,5045.238,00 5 44.800,00 -2,61% 45.200,0045.500,0044.800,0046.000,005225.700,00516:30:00
AMD 48hs 2 41.050,0049.000,00 1 44.605,00 -3,07% 45.134,5045.690,5044.160,0046.015,502.417108.248.318,0016917:00:02
AMDD 48hs 32 158,00207,00 1 160,00 -0,62% 160,00160,00160,00161,00111.760,00417:00:02
AMGN Cdo. 1 7.337,000,00 0 7.430,00 28,61% 7.430,007.430,007.430,005.777,00322.290,00116:30:01
AMGN 48hs 2 6.000,007.900,00 3 7.190,00 -3,31% 7.467,007.467,007.190,007.436,501.45510.646.497,002217:00:02
AMX Cdo. 497 5.830,005.790,00 3.997 5.790,00 27,34% 5.865,005.865,005.790,004.547,004.00023.160.225,00216:30:00
AMX 48hs 1 4.684,005.843,00 323 5.805,50 -2,07% 5.913,005.913,005.798,505.928,0060351.707,001117:00:02
AMZN Cdo. 144 174,50345,00 100 223,75 -3,24% 230,75230,75219,00231,259.0482.056.323,0022616:30:00
AMZN 24hs 400 214,00229,75 40 229,75 -0,54% 231,00231,00229,75231,0035581.992,00317:00:00
AMZN 48hs 8 215,00240,00 60 218,75 -5,20% 230,00231,00216,25230,75154.37834.590.623,00254417:00:02
AMZND Cdo. 30 0,776,25 35 0,79 -2,47% 0,830,830,790,811.4201.175,001616:30:00
AMZND 48hs 73 0,780,89 100 0,80 -3,15% 0,830,840,780,835.0784.171,006317:00:02
ANF 48hs 538 4.947,004.981,00 379 5.117,00 3,08% 5.117,005.117,005.117,004.964,0015.117,00117:00:02
ARCO Cdo. 2 3.741,003.892,50 8 3.910,00 0,00% 3.910,003.910,003.910,003.910,0013.910,00116:30:00
ARCO 48hs 8 3.100,004.072,00 2 3.720,00 -0,56% 3.854,003.866,503.707,003.741,003051.157.504,003217:00:02
ARKK Cdo. 100 1.260,001.305,00 6 1.300,00 -1,14% 1.315,001.372,501.300,001.315,00344454.994,001916:30:01
ARKK 48hs 1 1.240,001.369,00 20 1.288,00 -1,19% 1.296,001.330,001.273,501.303,5016.20221.128.241,0048317:00:02
ASR 48hs 98 26.995,0027.227,00 70 27.277,00 42,50% 27.300,0027.300,0027.277,0019.142,174109.154,00317:00:02
AUY Cdo. 10 1.160,001.499,00 6 1.410,00 0,36% 1.430,001.442,001.410,001.405,00504725.272,00816:30:00
AUY 48hs 10 1.327,001.460,00 161 1.372,50 -4,02% 1.430,001.450,001.370,001.430,006.5529.284.600,0010617:00:02
AUYD 48hs 50 4,006,00 50 4,92 -2,19% 5,205,204,925,0342215,001317:00:02
AVGO 48hs 741 3.611,503.830,00 12 3.602,50 -4,23% 3.730,003.777,003.597,503.761,501.3314.946.101,005517:00:02
AVY 48hs 166 16.213,0016.299,00 116 16.208,00 -0,26% 16.699,0016.709,5016.144,0016.250,001.37322.693.117,001817:00:02
AVY.B 48hs 16.525 912,0016.525,00 912 16.525,00 16,86% 16.525,0016.525,0016.525,0014.141,0091215.070.800,00117:00:02
AVYD 48hs 2.682 57,0057,40 69 57,00 1,06% 57,4057,4057,0056,402.838161.828,00317:00:02
AXP Cdo. 4 7.962,008.337,00 4 8.337,00 0,45% 8.337,008.337,008.337,008.300,001083.370,00116:30:00
AXP 48hs 5 7.326,008.193,00 335 8.125,00 -3,65% 8.348,508.465,008.125,008.433,005.04941.469.110,009317:00:02
AXPD 48hs 2 27,4030,00 1 29,30 -0,68% 29,3029,3029,3029,502356.885,00217:00:02
AZN Cdo. 25 9.749,500,00 0 10.020,00 0,91% 10.020,0010.020,0010.020,009.930,00110.020,00116:30:00
AZN 48hs 284 9.772,0010.800,00 15 9.748,00 -2,38% 10.000,0010.031,009.748,009.986,001271.262.490,002317:00:02
BA Cdo. 4 6.965,007.380,00 400 7.272,50 7,74% 7.215,007.291,006.961,006.750,007115.130.030,00616:30:00
BA 48hs 1 5.650,007.800,00 1 7.168,50 5,00% 7.082,007.377,007.082,006.827,003.62326.284.166,0018317:00:02
BA.C 48hs 2 4.420,005.500,00 1 4.585,50 -2,44% 4.700,004.780,004.574,004.700,001.0855.096.622,008217:00:02
BABA Cdo. 2 3.192,004.400,00 1 3.543,50 -3,42% 3.540,503.670,003.515,503.669,003461.237.918,004816:30:00
BABA 48hs 9 3.415,003.800,00 3 3.538,50 -3,01% 3.608,003.655,003.500,003.648,5014.29351.087.035,0064017:00:02
BABAD Cdo. 4 12,4020,00 1 12,35 -11,79% 12,3512,3512,3514,001001.235,00216:30:00
BABAD 48hs 9 12,0015,00 4 12,60 -1,56% 12,8012,8012,6012,801682.137,001217:00:02
BAD Cdo. 3 24,3526,05 3 24,00 -18,64% 24,0024,0024,0029,505120,00116:30:01
BAD 48hs 11 25,4032,65 29 25,95 9,49% 24,8025,9524,8023,7019481,00817:00:02
BB Cdo. 458 544,501.315,00 14 562,00 -3,27% 562,00562,00562,00581,001562,00116:30:00
BB 48hs 4 540,00580,00 6 541,00 -4,75% 560,00573,00540,50568,004.1212.301.121,006417:00:02
BBD Cdo. 45 905,501.000,00 1 913,00 -1,83% 940,00940,00911,00930,00111104.114,00416:30:01
BBD 48hs 25 743,00999,00 30 908,00 -3,30% 931,00947,50905,00939,009.7229.013.946,0015417:00:02
BBDD 48hs 30 3,254,49 25 3,28 -1,50% 3,333,333,253,33164537,001617:00:02
BBV 48hs 2.149 1.184,001.199,50 2.149 1.182,50 -7,62% 1.226,001.247,001.180,501.280,004.7065.704.952,005317:00:02
BCS 48hs 1.291 2.119,002.137,50 1.291 2.126,50 -2,05% 2.148,002.191,002.126,502.171,001.2992.790.309,00517:00:02
BHP Cdo. 34 7.236,000,00 0 7.485,00 6,70% 7.485,007.485,007.485,007.015,0017.485,00116:30:00
BHP 48hs 1 7.320,007.386,00 256 7.320,00 -4,36% 7.550,007.588,007.311,007.654,001.0547.860.088,001617:00:02
BIDU Cdo. 12 3.611,004.442,00 8 3.801,00 -2,54% 3.801,003.801,003.801,003.900,00311.403,00116:30:00
BIDU 48hs 671 3.817,504.366,00 2 3.819,50 -2,35% 3.879,503.934,003.801,003.911,501.1584.463.608,004817:00:02
BIIB Cdo. 5 5.100,005.100,00 5 5.004,00 4,64% 4.896,005.100,004.884,004.782,0024120.898,00816:30:00
BIIB 48hs 2 4.350,005.038,00 2 4.846,50 -2,12% 4.979,504.985,504.824,504.951,502411.191.837,005017:00:02
BIOX Cdo. 2 6.093,006.840,00 13 6.162,00 -10,76% 6.957,006.957,006.093,006.905,00130833.859,00916:30:00
BIOX 48hs 200 5.680,005.900,00 1 5.686,00 -18,26% 7.000,007.000,005.475,006.956,5017.911108.582.664,00105517:05:03
BIOXD 48hs 6 21,6022,80 33 22,45 -9,29% 22,8022,8022,3024,7523521,00417:00:02
BK 48hs 450 6.115,506.400,00 1 6.115,00 -2,32% 6.303,006.368,506.115,006.260,0037233.152,00617:00:02
BMY 48hs 378 7.324,007.353,00 257 7.300,50 -3,05% 7.485,007.485,007.296,507.530,502.88321.222.582,001517:00:02
BNG Cdo. 8 4.900,005.350,00 3 5.135,50 -4,28% 5.350,005.350,005.135,505.365,00631.242,00216:30:00
BNG 48hs 535 5.129,505.500,00 11 5.124,50 -1,95% 5.260,005.319,005.100,005.226,502.43712.783.173,005117:00:02
BNGD 48hs 8 18,5521,00 50 18,55 3,34% 18,5518,5518,5517,9513241,00317:00:02
BP Cdo. 10 1.501,001.597,00 2 1.628,00 0,25% 1.640,001.640,001.591,001.624,00813.022,00216:30:00
BP 48hs 5 1.370,001.700,00 62 1.571,00 -4,76% 1.594,001.617,001.569,501.649,50326519.105,003717:00:02
BRFS 48hs 1 2.450,002.750,00 5 2.531,50 0,16% 2.500,502.566,502.490,002.527,50139350.385,002217:00:02
BRKB Cdo. 5 3.400,003.797,00 6 3.706,00 -1,83% 3.947,003.947,003.684,503.775,00118445.884,002916:30:00
BRKB 48hs 1 3.600,004.450,00 7 3.685,50 -2,87% 3.783,503.828,503.680,003.794,5037.685141.946.027,0052917:00:02
BRKBD Cdo. 7 12,9014,55 10 13,55 0,00% 13,5513,5513,5513,558108,00216:30:00
BRKBD 48hs 22 13,2014,00 3 13,75 4,96% 13,5013,8513,0513,102453.359,001517:00:02
BSBR 48hs 1 1.498,501.525,00 3 1.493,50 -4,26% 1.530,001.540,501.490,001.560,0067101.776,001217:00:02
C Cdo. 2 4.350,004.698,50 50 4.600,00 0,66% 4.611,004.611,004.600,004.570,00627.644,00316:30:01
C 48hs 100 3.777,004.990,00 5 4.498,50 -2,44% 4.612,004.666,004.478,504.611,004.30419.766.800,0011617:00:02
C.D 48hs 9 15,2027,75 8 16,00 0,00% 16,0016,0016,0016,00821.312,00717:00:02
CAAP 48hs 428 6.302,006.586,00 3 6.443,00 1,02% 6.366,006.494,006.366,006.378,001064.101,00517:00:02
CAH 48hs 540 5.192,005.341,00 1 5.181,00 -1,69% 5.330,005.342,005.181,005.270,007113.709.857,001117:00:02
CAJ 48hs 828 3.354,503.380,00 558 3.350,50 -2,39% 3.400,503.400,503.350,503.432,5030100.832,00417:00:02
CAR 48hs 61 44.370,0075.216,00 1 44.140,00 0,25% 46.282,0046.563,0044.140,0044.030,0025011.458.352,001517:00:02
CAT Cdo. 2 10.001,0010.570,00 25 10.500,00 -2,97% 10.500,0010.500,0010.500,0010.821,00221.000,00116:30:00
CAT 48hs 10 9.800,0011.500,00 1 10.203,00 -2,53% 10.476,0010.580,0010.182,0010.467,501.10611.365.235,005517:00:02
CATD 48hs 1 36,7550,00 12 36,75 -0,68% 36,7536,7536,7537,00136,00117:00:02
CBRD 48hs 1 850,001.259,00 53 920,00 -3,61% 920,00920,00920,00954,5021.840,00117:00:02
CDE 48hs 15 799,00843,00 5 817,00 0,25% 815,00850,00800,00815,001.019844.849,003317:00:02
CL 48hs 360 7.605,507.668,50 360 7.630,00 -2,75% 7.842,507.852,507.630,007.845,501.0147.867.848,00617:00:02
COIN Cdo. 1 598,000,00 0 594,50 -12,32% 598,00598,00591,00678,004023.798,00416:30:01
COIN 48hs 1 500,00650,00 330 587,50 -1,76% 596,50613,50574,00598,0019.84111.819.878,0023817:00:02
COST 48hs 1 11.000,0013.250,00 10 11.921,50 -4,17% 12.441,0012.498,5011.910,0012.440,001.29015.761.621,003817:00:02
CRM Cdo. 30 8.082,509.000,00 1 8.295,00 -5,46% 8.270,008.296,008.270,008.774,0028232.262,00216:30:00
CRM 48hs 12 7.780,008.173,00 3 8.092,00 -7,06% 8.296,508.360,008.065,508.707,008927.303.522,008917:00:02
CS 48hs 6 1.366,001.750,00 26 1.629,00 0,00% 1.646,001.656,501.629,001.629,0070115.553,001117:00:02
CSCO Cdo. 10 2.509,502.715,00 30 2.599,00 0,15% 2.600,002.600,002.599,002.595,003590.970,00216:30:00
CSCO 24hs 1 2.525,002.520,00 1 2.525,00 11,19% 2.525,002.525,002.525,002.270,9112.525,00117:00:00
CSCO 48hs 1 2.370,002.700,00 1 2.498,00 -3,22% 2.592,002.627,502.490,502.581,002.3326.042.315,007817:00:02
CSCOD 48hs 15 8,809,50 10 8,95 -0,22% 9,009,008,958,972191.960,00317:00:02
CVX Cdo. 4 4.700,005.296,00 13 5.296,00 0,84% 5.185,005.296,005.064,005.252,001472.409,00516:30:00
CVX 48hs 1 4.570,005.750,00 15 5.076,50 -4,84% 5.200,005.219,505.038,005.334,501.4137.282.720,0017317:00:02
CVXD 48hs 288 17,9542,00 100 18,20 -1,36% 18,3018,3018,1518,4526475,00617:00:02
CX 48hs 5 1.100,001.200,00 1 1.121,50 0,40% 1.129,501.151,501.120,501.117,00161183.207,001617:00:02
DD 48hs 1 3.150,003.267,50 577 3.289,50 1,98% 3.339,503.371,503.289,503.225,501343.420,00517:00:02
DE 48hs 12 8.100,008.700,00 1 8.633,50 -3,49% 8.940,009.002,008.633,508.946,001241.100.943,002317:00:02
DEO 48hs 330 8.388,008.428,00 224 8.448,50 -0,56% 8.566,508.566,508.448,508.496,5024204.794,00417:00:02
DESP Cdo. 906 2.207,503.137,00 14 2.300,00 1,32% 2.260,502.300,002.260,502.270,0057130.860,00916:30:00
DESP 48hs 30 1.800,002.500,00 1 2.227,50 -1,94% 2.301,002.311,002.217,002.271,501.9944.538.957,0015017:00:02
DIA Cdo. 444 4.503,004.520,00 1 4.550,00 -2,78% 4.685,004.864,004.550,004.680,0084393.793,001916:30:01
DIA 48hs 1 4.490,005.500,00 18 4.531,50 -2,92% 4.671,004.692,004.506,004.668,009.23642.886.455,0030817:00:02
DIAD 48hs 1 15,0016,60 16 16,20 -1,82% 16,5016,5016,2016,509146,00217:00:02
DISN Cdo. 30 6.805,006.980,00 19 7.031,50 1,07% 7.100,007.100,006.950,006.957,0025176.225,00716:30:00
DISN 48hs 3 5.657,007.350,00 1 6.831,00 -2,48% 7.010,507.120,006.803,507.005,0010.04670.715.508,0030617:00:02
DISND 48hs 1 23,1030,00 1 24,60 -0,20% 25,0025,0024,5524,65892.208,00817:00:02
DJNJ2 Cdo. 0 0,00314,50 4.810 314,50 1,78% 314,50314,50314,50309,004.8101.512.745,00116:30:00
DJNJ3 Cdo. 0 0,00375,00 123.000 375,00 0,27% 375,00375,00375,00374,00123.00046.125.000,00116:30:00
DOCU Cdo. 15 762,003.440,00 1 845,00 -5,27% 848,00848,00845,00892,0043.386,00316:30:00
DOCU 48hs 11 788,001.103,00 4 827,50 -3,05% 840,00865,50820,00853,50598506.739,003617:00:02
DOW 48hs 1 2.030,002.475,50 1.092 2.507,00 -1,47% 2.560,502.570,502.507,002.544,50344873.245,001617:00:02
E 48hs 1.696 1.618,501.635,50 1.152 1.663,50 -1,42% 1.663,501.663,501.663,501.687,5034.990,00117:00:02
EA Cdo. 5 2.567,000,00 0 2.700,00 0,00% 2.700,002.700,002.700,002.700,0012.700,00116:30:01
EA 48hs 9 2.338,004.000,00 1 2.548,50 -4,01% 2.635,502.636,002.548,502.655,0088228.740,001617:00:02
EBAY 48hs 434 6.299,506.362,00 434 6.439,00 0,85% 6.500,006.510,006.430,006.384,50103666.734,002517:00:02
EBR 48hs 282 9.241,509.325,50 282 9.250,00 -2,18% 9.271,009.374,009.250,009.456,503072.847.877,00717:00:02
EEM Cdo. 1 2.150,002.318,00 4 2.300,00 -1,12% 2.320,002.320,002.300,002.326,00300693.566,001816:30:01
EEM 48hs 1.182 2.271,502.280,00 2 2.270,00 -2,74% 2.327,502.338,002.257,002.334,003.0407.042.207,0017717:00:02
EFX 48hs 800 3.423,003.445,50 547 3.436,00 -3,27% 3.563,503.563,503.436,003.552,001137.923,00217:00:02
ERIC 48hs 2.504 1.070,001.200,00 6 1.087,50 -0,14% 1.081,001.100,001.081,001.089,005155.481,00317:00:02
ERJ Cdo. 5 2.173,005.108,00 9 2.420,00 -5,10% 2.420,002.420,002.420,002.550,0054130.680,00316:30:00
ERJ 48hs 50 2.410,002.750,00 3 2.405,00 -0,58% 2.428,502.492,502.390,502.419,002.1155.121.882,007617:00:02
ETSY Cdo. 3 1.537,001.700,00 1 1.570,00 -1,88% 1.610,001.610,001.570,001.600,00126202.200,00316:30:00
ETSY 48hs 7 1.485,001.969,00 4 1.555,50 -2,93% 1.623,001.633,501.544,001.602,501.4452.292.829,005817:00:02
EWZ Cdo. 528 3.785,503.940,00 1 3.910,00 -0,80% 3.910,003.910,003.910,003.941,5013.910,00116:30:01
EWZ 48hs 1 3.750,004.300,00 7 3.812,00 -3,77% 3.887,503.935,503.797,003.961,504.86418.897.895,0016617:00:02
FCX 48hs 3 6.810,009.000,00 5 7.688,00 -4,92% 7.860,008.075,007.657,508.086,002882.254.706,004417:00:02
FDX 48hs 1 3.620,009.500,00 1 6.525,00 -3,07% 6.800,006.800,006.518,006.731,50148987.186,003017:00:02
FMX 48hs 316 8.771,008.993,50 2 8.800,00 0,51% 9.004,509.018,008.800,008.755,504894.328.477,00517:00:02
FSLR 48hs 1 4.700,007.498,00 4 6.651,50 -4,11% 6.800,006.830,006.651,506.936,501511.017.236,002017:00:02
GE Cdo. 2 17.188,0019.500,00 20 18.000,00 2,26% 18.000,0018.000,0018.000,0017.602,00236.000,00116:30:00
GE 48hs 1 17.777,0018.860,00 3 18.479,50 -0,11% 18.732,0019.200,0018.379,0018.500,0056410.469.947,003617:00:02
GFI 48hs 1.029 2.647,002.800,00 138 2.631,00 -4,50% 2.721,002.750,002.631,002.755,00110301.789,00617:00:02
GGB 48hs 9 4.926,005.000,00 1 5.000,00 -2,71% 5.050,005.124,004.926,005.139,5070352.939,00717:00:02
GILD 48hs 1 2.817,004.590,00 604 4.540,00 -2,86% 4.662,504.690,004.540,004.673,501.1395.270.209,002517:00:02
GILDD 48hs 7 15,400,00 0 16,20 -1,82% 16,2016,2016,2016,5020324,00117:00:02
GLOB Cdo. 1 8.411,5013.795,00 2 8.591,00 -3,69% 8.668,008.668,008.590,008.920,001194.807,00616:30:01
GLOB 48hs 306 8.566,5010.000,00 5 8.544,00 -5,13% 8.926,008.926,008.500,009.006,001.92416.604.800,0015617:00:02
GLOBD 48hs 3 30,5050,00 1 30,20 -3,21% 30,3030,5029,9031,20471.423,00717:00:02
GLW 48hs 1.164 2.365,502.382,50 791 2.360,00 -2,94% 2.445,502.452,502.360,002.431,5080194.664,001017:00:02
GM 48hs 2 1.530,001.600,00 18 1.538,50 -0,97% 1.576,001.593,501.535,001.553,508501.341.738,003317:00:02
GOGLD 48hs 30 40,0053,00 5 42,50 1,19% 42,0042,5040,8042,0031713.078,002617:00:02
GOLD Cdo. 10 4.701,004.839,00 9 4.798,00 -5,25% 4.960,004.990,004.789,505.064,004122.039.983,003516:30:00
GOLD 48hs 7 4.755,005.200,00 2 4.798,50 -5,30% 4.962,005.030,504.780,505.067,009.01644.024.136,0048017:00:02
GOLDD Cdo. 14 16,9028,00 28 17,15 -3,65% 17,1517,1517,1517,8011188,00216:30:00
GOLDD 48hs 12 17,2020,30 60 17,20 -2,82% 18,0018,0017,2017,701723.001,001717:00:02
GOOGL Cdo. 1 10.550,0011.680,00 1 11.603,50 -3,30% 12.298,0012.298,0011.415,0011.999,501481.755.300,005116:30:00
GOOGL 48hs 10 10.750,0011.700,00 1 11.504,00 -3,63% 11.930,0011.983,5011.437,0011.937,004.23949.745.515,0057417:00:02
GPRK 48hs 4 3.070,003.315,00 1 3.390,00 -2,73% 3.390,003.390,003.390,003.485,0013.390,00117:00:02
GRMN 48hs 273 9.935,509.995,00 189 10.014,00 -2,25% 10.155,5010.155,5010.014,0010.245,00330.258,00317:00:02
GS 48hs 416 6.589,506.617,00 13 6.591,00 -2,54% 6.830,006.876,506.559,006.763,003282.195.237,002917:00:02
GSK 48hs 876 3.030,503.050,00 4 3.023,00 -4,64% 3.165,003.165,003.020,003.170,003.41610.509.095,002717:00:02
GSKD 48hs 480 10,750,00 0 10,80 0,47% 10,8010,8010,8010,752002.160,00117:00:02
HAL 48hs 1 4.130,004.610,00 3 4.167,50 -5,82% 4.245,004.298,004.167,504.425,00136574.122,002717:00:02
HD 48hs 2 10.160,0011.990,00 5 10.403,50 -2,70% 10.882,5010.950,0010.360,0010.692,501.18812.457.199,006117:00:02
HDB 48hs 320 8.595,508.644,00 218 8.818,00 -0,71% 8.818,008.818,008.818,008.881,50217.636,00217:00:02
HL 48hs 80 1.060,001.100,00 60 1.080,50 1,98% 1.054,501.102,501.054,501.059,50152163.730,001317:00:02
HMC 48hs 395 7.037,507.064,50 395 7.146,00 -0,30% 7.144,007.204,007.144,007.167,501.1668.334.406,001617:00:02
HMY Cdo. 20 550,00910,00 600 899,00 -8,27% 936,00950,00897,50980,00207188.705,002116:30:00
HMY 48hs 1 665,00999,00 1 900,00 -6,25% 946,00960,00891,00960,0011.16910.354.708,0032117:00:02
HMYD Cdo. 9 3,133,20 69 3,20 -5,33% 3,203,203,203,38100320,00416:30:00
HMYD 48hs 1 3,205,00 5 3,35 3,40% 3,453,453,353,24723,00317:00:02
HOG 48hs 873 3.137,503.169,00 873 3.134,00 -0,51% 3.245,503.294,503.134,003.150,00193627.051,001717:00:02
HON 48hs 440 6.328,006.386,00 440 6.419,00 -0,80% 6.493,006.580,006.400,006.471,001.4069.187.034,001517:00:02
HPQ 48hs 1 8.400,009.511,00 4 9.098,00 -4,03% 9.500,009.511,009.098,009.480,505695.267.212,001617:00:02
HSBC 48hs 592 4.587,004.611,00 409 4.582,00 -1,34% 4.672,504.672,504.580,004.644,001.0825.054.632,00417:00:02
HSY 48hs 1 21.000,0021.545,00 129 21.429,50 -2,90% 22.056,0022.249,5021.429,5022.069,0060013.159.380,002717:00:02
HWM 48hs 292 9.787,009.843,50 192 9.794,50 -0,15% 9.877,009.877,009.794,509.809,502062.034.497,00217:00:02
IBM Cdo. 1 6.700,008.122,50 1 8.390,00 7,73% 8.390,008.390,008.390,007.788,0018.390,00116:30:00
IBM 48hs 1 3.333,008.188,50 335 8.134,50 -3,51% 8.416,008.479,008.092,508.430,001.39111.593.238,005017:00:02
IBMD 48hs 1 30,0030,75 1 29,80 0,00% 29,8029,8029,8029,80389,00117:00:02
IFF 48hs 162 17.142,0017.216,50 110 17.319,50 44,72% 17.529,0017.657,0017.319,5011.967,601011.781.660,001017:00:02
INFY 48hs 496 5.333,505.349,00 1 5.460,00 -0,89% 5.460,005.460,005.460,005.509,001054.600,00117:00:02
ING 48hs 3.033 895,50905,50 3.033 900,50 -3,48% 916,00925,00900,50933,001.3431.230.197,001317:00:02
INTC Cdo. 3 1.665,003.115,00 195 2.229,50 -0,11% 2.207,002.230,002.205,002.232,00134298.084,001916:30:00
INTC 48hs 5 1.980,002.185,00 2 2.169,50 -2,58% 2.230,002.238,502.158,002.227,0013.24329.414.269,0026117:00:02
INTCD 48hs 100 7,719,50 100 7,80 -0,51% 7,807,807,807,84323,00217:00:02
IP 48hs 884 3.117,503.152,50 884 3.213,50 2,44% 3.194,003.231,503.194,003.137,001.1023.524.207,00617:00:02
ITUB Cdo. 2 1.218,001.351,00 2 1.218,00 -0,98% 1.217,501.218,001.217,001.230,0044.870,00316:30:00
ITUB 48hs 3 1.188,001.192,00 50 1.193,50 -3,75% 1.215,501.234,501.193,501.240,00141170.123,002317:00:02
IWM 48hs 540 5.020,505.040,00 12 5.010,50 -2,82% 5.157,005.171,004.992,505.156,001.5617.947.867,003917:00:02
JD 48hs 1 2.941,008.860,00 5 8.740,00 -2,24% 8.811,509.100,008.740,008.940,002.57922.775.991,001917:00:02
JNJ Cdo. 2 6.450,0011.000,00 2 11.000,00 1,91% 10.784,0011.000,0010.784,0010.794,00332.568,00316:30:00
JNJ 48hs 2 6.475,0010.330,00 1 10.270,00 -3,96% 10.681,0010.707,5010.217,0010.694,002.45125.643.382,0016417:00:02
JNJD Cdo. 1 37,450,00 0 37,45 1,84% 37,4537,4537,4536,77137,00116:30:00
JNJD 48hs 10 36,4539,40 1 37,35 -0,27% 37,1037,3537,1037,455186,00217:00:02
JPM Cdo. 303 6.589,007.208,00 1 6.658,00 -1,25% 6.844,506.845,006.658,006.742,0023156.552,00616:30:00
JPM 48hs 6 5.450,007.400,00 4 6.584,00 -2,75% 6.792,506.875,006.575,006.770,003.19021.608.646,0019617:00:02
JPMB 48hs 0 0,006.801,00 3.000 6.801,00 -1,80% 6.801,006.801,006.801,006.925,503.00020.403.000,00117:00:02
KB 48hs 532 5.138,005.164,00 365 5.170,00 14,89% 5.240,005.240,005.170,004.500,00841.740,00317:00:02
KGC 48hs 2 942,001.012,00 1 956,50 -2,99% 984,50984,50956,00986,001211.701,00317:00:02
KMB 48hs 420 6.567,006.621,50 420 6.600,50 -2,03% 6.752,006.820,006.600,506.737,501.2398.378.938,001417:00:02
KO Cdo. 33 3.641,504.499,00 4 3.698,00 -2,25% 3.800,003.850,003.666,503.783,006.43424.226.369,0021316:30:00
KO 24hs 30 3.601,003.802,00 1 3.687,00 -1,58% 3.687,003.687,003.687,003.746,0011.59042.732.330,00917:00:01
KO 48hs 2 3.500,003.677,00 22 3.659,50 -2,75% 3.800,003.816,503.646,003.763,0096.499359.853.213,00166017:00:02
KOD Cdo. 2 13,3014,00 2 13,50 1,12% 13,7513,7513,2013,357399.980,003416:30:00
KOD 48hs 15 12,0015,00 9 13,30 0,00% 13,5514,0013,2013,3014.632195.048,008617:00:02
KOFM 48hs 10 100,007.952,00 237 8.047,00 -0,22% 8.107,008.143,008.047,008.065,004173.356.615,00517:00:02
LLY 48hs 1 9.005,0011.950,00 3 11.843,00 -4,43% 12.318,5012.318,5011.841,0012.391,501792.174.253,002317:00:02
LMT 48hs 1 6.025,006.783,00 3 6.034,00 -4,05% 6.249,506.259,506.023,506.288,504162.569.520,005217:00:02
LRCX 48hs 8 1.929,002.135,50 1.288 2.105,00 -2,18% 2.179,002.185,002.105,002.152,001.6263.513.439,001717:00:02
LVS 48hs 4 3.800,005.000,00 5 4.823,50 0,18% 4.870,004.895,004.803,004.815,002181.052.497,001717:00:02
LYG Cdo. 10 288,00301,00 7 303,00 0,33% 303,00303,00303,00302,002606,00116:30:00
LYG 48hs 7 150,00315,00 10 288,50 -2,20% 299,50301,50285,50295,001.284373.192,003817:00:02
MA 48hs 957 2.862,503.070,00 1 2.847,00 -3,28% 2.953,502.953,502.840,002.943,503451.001.660,005317:00:02
MCD Cdo. 218 9.147,509.244,00 1 9.243,50 -2,83% 9.498,009.522,509.243,509.513,003.52432.837.610,00916:30:00
MCD 48hs 1 6.000,009.224,00 2 9.184,50 -3,28% 9.491,009.626,009.152,509.496,0027.363257.657.152,0029817:00:02
MCD.B 48hs 0 0,009.414,00 2.400 9.414,00 0,00% 9.414,009.414,009.414,00-2.40022.593.600,00117:00:02
MCDD 48hs 10 33,0035,40 16 34,00 1,34% 33,5534,0033,5533,557237,00317:00:02
MDT 48hs 424 6.485,506.529,00 289 6.450,00 -3,25% 6.720,506.720,506.450,006.667,001901.260.995,001117:00:02
MELI Cdo. 22 2.805,003.430,00 12 3.150,00 -4,42% 3.230,003.319,003.150,003.295,502.8429.351.163,0015716:30:00
MELI 48hs 30 3.150,003.450,00 1 3.198,00 -2,69% 3.279,003.334,003.165,503.286,5048.430157.294.075,00156817:00:02
MELID Cdo. 25 11,6016,50 4 11,95 -2,45% 11,4012,0011,4012,2520238,00516:30:00
MELID 48hs 19 10,5012,90 9 11,45 -1,29% 11,9511,9511,4011,601.32815.432,003517:00:02
META Cdo. 11 5.305,005.984,50 3 5.984,00 -1,89% 6.090,006.149,005.984,006.099,50129785.288,002716:30:01
META 24hs 1 6.151,000,00 0 6.151,00 0,00% 6.151,006.151,006.151,006.151,0016.151,00117:00:01
META 48hs 16 5.750,006.250,00 9 5.959,00 -2,14% 6.093,006.173,505.915,006.089,507.71846.619.798,0039917:00:02
METAD 48hs 2 20,0025,20 6 21,35 -0,93% 21,4521,6021,3521,55761.631,001517:00:02
MMC 48hs 2 9.500,0011.267,00 168 11.182,00 15,74% 11.661,5011.661,5011.182,009.661,004695.332.425,001017:00:02
MMM Cdo. 2 6.630,008.099,50 8 7.800,00 -1,26% 7.880,007.880,007.800,007.899,5017133.760,00416:30:00
MMM 48hs 1 4.913,008.100,00 3 7.594,00 -1,89% 7.874,507.916,007.563,507.740,502.18616.875.903,0016117:00:02
MMMD 48hs 1 23,0037,50 15 27,05 0,00% 27,0527,0527,0527,0514378,00117:00:02
MO Cdo. 13 2.900,503.100,00 1 2.942,50 -5,11% 3.200,003.200,002.942,503.101,002784.923,00616:30:00
MO 48hs 10 2.500,003.350,00 10 3.106,50 -0,92% 3.164,003.250,003.083,003.135,502.4187.652.208,0019217:00:02
MOD 48hs 10 10,0011,90 10 11,80 6,79% 11,2511,8511,2511,0572841,00717:00:02
MRK Cdo. 45 5.410,505.610,00 3 5.538,00 0,16% 5.580,005.580,005.528,505.529,00633.354,00316:30:00
MRK 48hs 10 5.430,005.685,00 1 5.441,50 -3,72% 5.670,505.670,505.433,005.651,508014.429.075,004717:00:02
MSFT Cdo. 271 7.366,007.450,00 4 7.460,50 -5,80% 8.000,008.000,007.450,007.920,0097738.614,002716:30:00
MSFT 48hs 1 7.340,007.800,00 10 7.408,00 -6,35% 7.788,507.788,507.364,007.910,0012.16792.517.571,0088117:00:02
MSFTD 48hs 1 26,7029,10 1 26,75 -3,78% 27,8028,2026,7527,802546.852,002417:00:02
MSI 48hs 215 12.179,0012.243,50 154 12.163,00 -5,21% 12.528,5012.528,5012.163,0012.832,002292.789.623,00617:00:02
MUFG 48hs 1.782 1.571,001.589,00 1.186 1.604,00 -0,09% 1.604,001.604,001.604,001.605,503657.744,00117:00:02
NEM 48hs 477 5.657,005.900,00 6 5.648,00 -3,65% 5.810,005.860,005.648,005.862,00126734.496,00617:00:02
NFLX Cdo. 632 3.161,003.689,00 11 3.235,00 -7,44% 3.235,003.315,003.235,003.495,0034111.683,00616:30:00
NFLX 48hs 40 3.100,003.205,00 2 3.185,00 -3,97% 3.288,503.305,003.163,003.316,504.30614.015.750,0015517:00:02
NFLXD 48hs 4 10,0016,70 6 11,50 -2,54% 11,5011,5011,5011,809103,00117:00:02
NGG 48hs 292 9.524,509.772,00 5 9.520,50 -2,47% 9.765,009.765,009.520,509.761,501.42113.816.773,001017:00:02
NIO Cdo. 4 1.522,001.537,00 2 1.510,50 5,15% 1.540,001.540,001.510,001.436,504263.491,00516:30:01
NIO 48hs 10 1.100,001.728,00 257 1.536,50 -0,39% 1.523,001.582,001.506,501.542,503.2114.938.597,0021117:00:02
NKE Cdo. 3 10.073,5010.400,00 3 10.439,50 -0,12% 10.600,0010.600,0010.439,5010.452,00331.639,00216:30:00
NKE 48hs 1 8.400,0010.449,50 4 10.076,50 -3,82% 10.478,0010.478,0010.032,0010.477,007747.907.746,006717:00:02
NMR 48hs 2.568 1.078,501.094,50 1.722 1.090,50 -0,23% 1.090,501.090,501.090,501.093,0033.271,00117:00:02
NOKA Cdo. 187 1.336,001.400,00 3 1.360,50 -2,82% 1.395,001.395,001.360,501.400,001520.890,00216:30:00
NOKA 48hs 1 1.330,001.600,00 5 1.336,00 -2,48% 1.374,501.391,001.336,001.370,007298.691,001317:00:02
NTCO 48hs 44 1.460,002.800,00 1 1.570,00 2,65% 1.572,001.648,001.555,001.529,50270433.037,003517:00:02
NUE 48hs 172 15.994,0016.063,50 118 15.989,50 -1,11% 16.233,0016.651,5015.914,0016.169,0073011.776.104,002517:00:02
NVDA Cdo. 4 1.290,002.482,00 240 1.830,00 -3,17% 1.875,001.900,001.830,001.890,00317593.021,002816:30:00
NVDA 48hs 10 1.800,002.000,00 20 1.833,00 -3,14% 1.888,501.906,001.820,001.892,5013.03724.260.717,0055517:00:02
NVDAD Cdo. 20 6,6012,10 8 6,60 -1,35% 6,606,606,606,69639,00316:30:00
NVDAD 48hs 489 6,557,40 151 6,55 -2,24% 6,706,706,556,705833.821,001817:00:02
NVS 48hs 452 6.145,008.500,00 34 6.200,00 -2,19% 6.290,006.297,006.200,006.339,0041257.543,00617:00:02
ORAN 48hs 870 3.139,003.160,50 870 3.184,00 0,13% 3.196,003.226,503.184,003.180,002.5238.045.831,00817:00:02
ORCL 48hs 2 6.500,008.730,00 5 6.859,00 -4,18% 7.056,007.056,006.830,507.158,008125.661.242,00817:00:02
PAAS 48hs 20 1.500,001.950,00 50 1.769,50 -5,02% 1.845,001.865,001.767,501.863,00388707.263,002917:00:02
PAC 48hs 136 20.300,0020.475,50 93 20.550,50 -3,52% 21.145,0021.145,0020.550,5021.300,00362.246,00217:00:02
PBI 48hs 1 1.050,001.090,00 1 1.072,00 0,05% 1.091,001.091,001.072,001.071,502122.892,00317:00:02
PBR Cdo. 615 3.247,003.599,00 10 3.424,50 -0,93% 3.424,503.424,503.424,503.456,5026.849,00116:30:00
PBR 48hs 3 3.135,003.780,00 402 3.279,00 -5,04% 3.388,503.388,503.255,503.453,007.66025.526.793,0025517:00:02
PCAR 48hs 348 7.834,507.879,00 240 7.947,00 1,69% 7.947,007.947,007.947,007.815,0038301.986,00117:00:02
PEP Cdo. 2 8.322,008.503,00 6 8.459,50 1,51% 8.600,008.600,008.459,008.334,0030256.056,001016:30:00
PEP 48hs 1 6.005,508.295,00 17 8.235,00 -3,28% 8.530,008.606,008.222,008.514,501.98516.798.061,0011217:00:02
PEP.B 48hs 0 0,008.440,00 3.000 8.440,00 3,43% 8.440,008.440,008.440,008.160,003.00025.320.000,00117:00:02
PEPD 48hs 174 29,4035,00 1 28,40 4,99% 28,4028,4028,4027,055142,00117:00:02
PFE Cdo. 26 7.550,508.000,00 26 8.000,00 0,38% 7.892,008.000,007.752,007.969,5032254.820,00516:30:00
PFE 48hs 2 6.300,008.114,00 3 7.599,50 -3,71% 7.846,507.846,507.568,007.892,002.69420.721.941,0017617:00:02
PFED 48hs 4 27,2028,60 10 27,20 -2,86% 28,0028,0027,1028,00832.265,00417:00:02
PG Cdo. 1 8.315,008.737,00 2 8.358,00 -3,46% 8.790,008.790,008.358,008.657,50760.548,00616:30:00
PG 48hs 4 8.425,008.505,00 25 8.457,50 -3,33% 8.755,008.831,008.438,008.749,003.16127.247.340,0017017:00:02
PGD 48hs 40 29,8031,40 5 31,40 1,29% 31,5031,9031,4031,00672.110,001417:00:02
PHG 48hs 2.275 1.212,501.400,00 10 1.249,50 0,40% 1.250,001.252,501.247,001.244,50106132.504,00517:00:02
PKS 48hs 636 4.177,004.900,00 2 4.250,00 -2,76% 4.310,004.336,004.250,004.370,508103.482.191,003517:00:02
PSX 48hs 1 3.450,003.980,00 157 3.906,00 -4,46% 3.975,004.007,503.906,004.088,502681.064.444,00917:00:02
PTR Cdo. 77 3.231,003.315,50 9 3.330,00 11,00% 3.331,003.331,003.330,003.000,002066.615,00216:30:00
PTR 48hs 828 3.258,503.283,50 574 3.287,50 -3,08% 3.330,003.344,003.287,503.392,0047155.570,00617:00:02
PYPL Cdo. 3 2.545,508.880,00 5 2.717,50 9,98% 2.669,502.725,002.669,502.471,0073197.788,00716:30:00
PYPL 48hs 30 2.480,002.795,00 3 2.610,50 -0,82% 2.639,502.700,002.581,502.632,003.0137.962.773,0023317:00:02
PYPLD 48hs 3 8,3011,00 150 9,39 2,07% 9,399,399,399,2063591,00117:00:02
QCOM Cdo. 4 3.455,503.713,00 1 3.713,00 3,89% 3.713,003.713,003.713,003.574,0013.713,00116:30:00
QCOM 48hs 40 3.190,004.000,00 2 3.532,00 -1,85% 3.656,003.670,003.500,003.598,503.82313.773.593,0017217:00:02
QCOMD 48hs 407 12,5516,00 1 12,90 1,57% 13,0013,0012,9012,704615.985,001317:00:02
QQQ Cdo. 9 3.945,004.167,00 1 4.041,00 -6,46% 4.326,504.500,004.041,004.320,001.1074.748.756,005116:30:01
QQQ 24hs 1 4.324,004.600,00 7 4.324,00 10,87% 4.330,004.330,004.324,003.900,0028.654,00217:00:01
QQQ 48hs 2 3.600,004.200,00 1 4.179,50 -3,40% 4.332,504.345,004.154,504.326,5049.423210.852.677,0058317:00:02
QQQD 48hs 6 14,3516,00 5 15,05 -0,99% 15,3515,9015,0015,205418.220,002817:00:02
RIO Cdo. 2 3.860,500,00 0 4.258,00 0,00% 4.258,004.258,004.258,004.258,0028.516,00216:30:00
RIO 48hs 40 4.172,004.340,00 11 4.178,00 -3,72% 4.307,004.326,504.160,004.339,501.6216.923.175,006717:00:02
RIOD 48hs 2 15,1022,20 4 15,10 -1,31% 15,1015,1015,1015,308120,00117:00:02
ROST 48hs 496 5.491,505.526,50 341 5.631,00 1,62% 5.640,005.640,005.631,005.541,0019107.151,00317:00:02
RTX 48hs 505 5.536,005.557,00 340 5.503,00 -3,08% 5.660,005.687,005.503,005.678,0036202.603,001117:00:02
SAN 48hs 1 2.110,002.845,00 4 2.840,00 -7,48% 2.926,002.971,002.840,003.069,50316923.319,003817:00:02
SAP 48hs 630 4.213,504.234,50 445 4.206,00 -4,46% 4.371,004.371,004.206,004.402,5039168.560,00817:00:02
SBS 48hs 603 4.560,504.597,00 410 4.551,00 -3,33% 4.712,004.712,004.551,004.708,001778.441,00617:00:02
SBUX Cdo. 43 5.694,505.860,00 3 5.765,50 -1,61% 5.765,505.765,505.765,505.860,00211.531,00116:30:00
SBUX 48hs 1 3.563,006.120,00 2 5.670,00 -2,69% 5.849,505.872,505.664,505.826,503051.754.536,004017:00:02
SCCO 48hs 370 7.081,507.115,50 265 7.180,00 -2,59% 7.314,007.314,007.180,007.371,001287.564,00517:00:02
SE 48hs 1 658,00825,00 1 658,00 -3,73% 669,50681,00658,00683,50251168.996,002617:00:02
SHEL Cdo. 36 6.932,007.200,00 3 7.199,50 0,69% 7.199,507.199,507.199,507.150,00428.798,00116:30:01
SHEL 48hs 2 6.840,007.222,50 4 6.967,00 -3,54% 7.110,007.137,006.967,007.222,501.96113.936.451,003817:00:02
SHOP Cdo. 10 88,204.418,00 8 92,50 1,65% 90,0092,5089,1091,0019617.723,001116:30:00
SHOP 48hs 49 87,0092,70 638 88,00 -3,30% 90,0092,9087,0091,0065.7635.884.042,0030117:00:02
SID 48hs 5 6.035,0010.697,00 4 6.095,50 -4,73% 6.250,006.318,006.095,506.398,0069430.851,001717:00:02
SLB 48hs 4 3.170,003.248,00 90 3.170,00 -4,80% 3.216,003.270,503.164,003.330,0071228.933,001617:00:02
SNA 48hs 282 9.734,509.788,50 193 10.044,00 1,22% 10.044,0010.044,0010.044,009.922,50110.044,00117:00:02
SNAP 48hs 629 4.109,504.616,00 26 4.082,00 -3,45% 4.200,004.211,504.080,504.228,00172712.212,001817:00:02
SNOW 48hs 20 1.300,002.000,00 6 1.417,50 -8,22% 1.486,501.492,001.400,501.544,508.58712.564.551,0010317:00:02
SNP 48hs 633 4.277,504.420,00 12 4.266,00 -3,66% 4.266,004.266,004.266,004.428,0014.266,00117:00:02
SONY 48hs 3 5.200,006.100,00 2 6.000,00 -2,11% 6.165,006.195,505.984,006.129,5034205.580,001117:00:02
SPGI 48hs 1.215 2.242,002.264,50 1.215 2.239,00 -4,44% 2.348,502.348,502.231,002.343,00179411.541,001717:00:02
SPOT Cdo. 239 1.043,501.340,00 1 1.060,00 2,27% 1.065,001.066,001.060,001.036,50375399.341,00916:30:00
SPOT 48hs 10 745,001.130,00 368 1.036,00 -2,72% 1.058,001.077,501.031,501.065,001.8131.916.113,0027117:00:02
SPY Cdo. 20 5.500,005.726,50 1 5.540,00 -5,09% 5.751,505.946,005.529,505.837,001.84910.596.282,0012516:30:01
SPY 24hs 4 5.754,005.750,00 470 5.754,00 -0,03% 5.754,005.754,005.754,005.756,00423.016,00117:00:01
SPY 48hs 1 5.500,006.000,00 95 5.576,00 -3,11% 5.774,005.774,005.533,005.755,0072.304411.363.929,00119417:00:02
SPYB 48hs 51.960 5.618,000,00 0 5.618,00 2,33% 5.618,005.618,005.618,005.490,0051.960291.911.280,00117:00:02
SPYD Cdo. 31 19,0025,00 1 20,35 -0,49% 20,1020,3520,1020,45721.452,00516:30:01
SPYD 48hs 16 19,4021,50 20 20,00 -2,44% 21,0021,0019,9020,505.686114.755,007217:00:02
SQ Cdo. 4 967,00975,50 7 967,00 3,64% 947,00967,00946,00933,00120113.654,00516:30:00
SQ 48hs 2 870,001.000,00 1 944,50 0,11% 954,50980,00938,50943,5010.59310.201.967,0014417:00:02
SUZ 48hs 1.034 2.563,002.581,00 730 2.626,50 -2,72% 2.637,002.639,002.626,502.700,00107282.150,00417:00:02
SYY 48hs 220 12.639,0012.712,00 149 12.607,00 0,07% 12.994,0012.994,0012.607,0012.598,502212.786.534,00217:00:02
T Cdo. 2 1.960,002.010,00 1 2.043,00 1,33% 2.064,002.118,002.022,002.016,221327.084,00716:30:00
T 48hs 1 1.245,002.254,00 1 1.996,00 -3,08% 2.054,502.088,501.995,002.059,508.04716.346.416,0011317:00:02
TCOM 48hs 714 3.595,503.621,50 521 3.605,00 -2,04% 3.641,003.704,003.605,003.680,002487.773,00717:00:02
TD 48hs 15 7,008,50 14 7,20 -1,10% 7,287,287,207,28214,00217:00:02
TEFO 48hs 14.336 174,50183,00 34 174,50 -4,64% 182,00183,75174,50183,002.600458.477,003017:00:02
TEN 48hs 7 5.605,008.695,00 2 7.430,00 -4,87% 7.591,007.631,007.388,007.810,001.98014.915.635,0011417:00:02
TGT 48hs 1 7.777,0010.637,00 178 10.512,00 -4,48% 11.088,0011.088,0010.493,0011.005,006086.571.726,002317:00:02
TIMB 48hs 34 1,003.583,50 526 3.550,00 -5,08% 3.671,003.671,003.550,003.740,00518.220,00417:00:02
TM Cdo. 27 9.083,5010.595,00 4 9.298,00 2,43% 9.298,009.298,009.298,009.077,0019.298,00116:30:00
TM 48hs 1 8.000,009.149,00 206 9.050,50 -2,55% 9.294,009.347,509.050,509.287,006906.374.739,001917:00:02
TMO 48hs 374 7.064,507.099,50 374 7.049,50 -7,18% 7.285,507.377,507.047,007.595,0082586.900,002617:00:02
TRIP 48hs 4 2.530,002.892,00 1 2.582,00 -2,33% 2.650,002.680,002.575,002.643,504491.191.148,002117:00:02
TSLA Cdo. 4 13.000,0022.277,00 2 13.434,50 -4,78% 13.800,0014.080,0013.301,0014.109,004906.785.803,0017116:30:00
TSLA 48hs 1 13.000,0014.100,00 29 13.632,50 -2,82% 13.803,0014.082,5013.467,0014.028,009.641132.332.701,0083717:00:02
TSLAD 48hs 28 43,0052,50 2 49,60 0,40% 49,0049,6048,5549,401306.400,001117:00:02
TSM Cdo. 3 69.904,0071.715,00 1 71.715,00 0,44% 71.715,0071.715,0071.715,0071.400,00171.715,00116:30:00
TSM 48hs 8 65.008,0085.000,00 1 69.180,00 -2,89% 71.273,0071.884,5069.180,0071.238,001097.753.218,003217:00:02
TTE 48hs 567 4.726,504.750,00 2 4.696,00 -5,13% 4.830,004.830,004.692,004.950,007563.577.453,002817:00:02
TTM 48hs 343 7.943,007.985,50 236 8.064,50 -3,97% 8.064,508.064,508.064,508.398,0056451.612,00117:00:02
TWLO 48hs 3.672 673,50683,50 3.672 678,50 -5,10% 705,00705,00678,00715,002.2091.541.054,002217:00:02
TWTR Cdo. 2 5.000,005.600,00 1 5.000,00 -7,41% 5.030,005.250,005.000,005.400,00525.530,00416:30:00
TWTR 48hs 1 4.270,005.500,00 1 4.972,50 1,21% 5.013,005.099,004.932,504.913,002.60613.112.716,0024817:00:02
TWTRD 48hs 6 16,8042,00 2 17,65 -0,84% 17,0017,6516,7517,8013224,00417:00:02
TXN 48hs 1 6.400,009.280,00 14 9.040,00 -1,98% 9.250,009.300,008.984,009.223,001.28411.656.430,003617:00:02
TXR 48hs 5 4.694,005.040,00 10 4.945,50 -3,68% 5.135,005.193,504.943,005.134,509.49548.440.337,0014317:00:02
UGP 48hs 9 530,00725,00 28 652,00 -1,51% 660,00660,00650,50662,00188122.802,00917:00:02
UL Cdo. 55 4.487,004.811,50 1 4.587,50 1,27% 4.587,504.587,504.587,504.530,0014.587,00116:30:00
UL 48hs 1 3.000,004.800,00 1 4.481,50 -1,69% 4.616,504.627,504.472,004.558,503281.488.481,003117:00:02
UNH Cdo. 5 4.100,004.650,00 40 4.602,00 -3,23% 4.672,504.672,504.602,004.755,50732.394,00416:30:00
UNH 48hs 1 3.870,004.910,00 3 4.548,50 -3,18% 4.689,004.704,504.517,004.698,003.26315.063.049,009217:00:02
UNHD 48hs 5 15,3016,95 1 16,20 -1,52% 16,2016,2016,2016,45348,00117:00:02
UNP 48hs 900 3.021,503.037,50 900 3.004,50 -4,16% 3.091,503.096,503.000,003.135,002.5867.928.257,001517:00:02
URBN 48hs 196 2,002.853,00 1 2.877,00 -1,41% 2.946,502.946,502.877,002.918,00121356.387,00317:00:02
USB 48hs 203 13.536,0013.583,00 203 13.495,00 -2,68% 13.826,5013.967,0013.495,0013.867,001.13415.640.799,00817:00:02
V Cdo. 175 9.782,0010.100,00 18 10.029,00 -2,35% 10.250,0010.345,5010.007,5010.270,0020203.860,00916:30:00
V 48hs 12 9.000,0010.500,00 54 9.992,50 -2,11% 10.350,0010.350,009.954,0010.207,502.49725.363.256,0017217:00:02
VALE Cdo. 1 1.941,003.202,00 2 1.958,00 -3,17% 1.990,002.079,001.957,002.022,00145290.381,001416:30:01
VALE 48hs 10 1.900,002.190,00 2 1.961,50 -3,28% 1.971,002.017,001.947,502.028,0033.90167.863.431,0037917:00:02
VALED 48hs 1 5,9010,20 1 7,20 1,27% 7,307,307,047,111.49610.787,001617:07:28
VD 48hs 4 35,5539,00 3 35,65 -0,97% 36,0036,1035,5536,00361.287,00817:00:02
VIST Cdo. 100 9.202,509.500,00 20 9.527,50 -3,62% 9.600,009.600,009.420,009.885,001231.176.328,002316:30:00
VIST 48hs 150 8.900,0010.000,00 2 9.411,00 -4,72% 9.590,009.699,009.297,509.877,5013.532128.069.056,0067217:00:02
VISTD Cdo. 4 32,0034,80 17 34,80 -4,13% 34,8034,8034,8036,30269,00116:30:00
VISTD 48hs 200 33,0037,00 5 36,00 3,45% 35,0036,0035,0034,807250,00217:00:02
VIV 48hs 1.061 2.579,502.750,00 1 2.643,00 -1,77% 2.660,002.660,002.643,002.690,50151401.643,00217:00:02
VOD 48hs 620 4.487,504.522,50 417 4.475,00 -2,72% 4.606,504.606,504.475,004.600,0032145.899,00417:00:02
VRSN 48hs 318 8.515,008.569,00 220 8.811,50 0,19% 8.811,508.811,508.811,508.795,00326.434,00117:00:02
VZ 48hs 30 6.500,007.509,00 4 7.401,00 -1,82% 7.652,507.700,007.383,007.538,501.2609.423.245,0010517:00:02
VZD 48hs 3 26,1530,80 2 26,30 0,00% 26,1527,0026,1526,30431.133,00917:00:02
WBA 48hs 747 3.704,003.774,00 8 3.683,50 -1,73% 3.865,003.871,503.674,503.748,503621.375.188,003417:00:02
WBO 48hs 5 890,00994,00 1 998,00 -2,16% 998,00998,00998,001.020,001998,00117:00:02
WFC Cdo. 6 2.270,502.420,00 2 2.377,50 0,32% 2.392,002.394,502.377,502.370,002457.375,00416:30:00
WFC 48hs 1 2.300,002.510,00 2 2.306,50 -3,19% 2.373,002.419,002.301,502.382,502.9887.102.581,009217:00:02
WMT Cdo. 1 5.645,506.242,00 16 6.106,00 -2,04% 6.288,006.349,506.100,006.233,0066411.141,002616:30:00
WMT 48hs 1 6.000,006.500,00 25 6.094,00 -2,68% 6.289,006.362,006.070,506.261,503.89324.237.777,0031817:00:02
WMTD 48hs 100 20,9023,00 1 21,50 -2,93% 22,3022,3021,5022,1543942,00617:00:02
X Cdo. 9 1.691,002.083,00 2 1.740,00 0,00% 1.704,501.800,001.704,501.740,0087152.107,001616:30:00
X 48hs 10 1.650,001.900,00 5 1.714,00 -1,44% 1.760,001.805,001.710,001.739,0014.80426.070.748,0037317:00:02
XLE Cdo. 1 9.000,0010.200,00 13 10.200,00 -1,97% 10.309,0010.818,5010.136,0010.405,0086884.668,001616:30:01
XLE 48hs 2 9.700,0010.850,00 32 10.034,50 -4,57% 10.268,0010.308,009.980,0010.514,502.61426.647.921,0018917:00:02
XLED 48hs 26 36,0060,00 6 36,05 -2,57% 37,9037,9035,7537,00622.237,00717:00:02
XLF Cdo. 1 4.350,005.000,00 1 5.000,00 5,69% 4.790,005.000,004.790,004.731,001467.273,00416:30:01
XLF 48hs 590 4.630,505.250,00 35 4.620,00 -3,34% 4.767,004.813,004.617,004.779,503.18315.071.230,0018317:00:02
XLFD 48hs 2 16,2016,65 22 16,65 -3,76% 17,0017,0016,6517,3040671,00417:00:02
XOM Cdo. 10 4.655,504.987,00 32 4.900,00 -2,14% 5.007,005.030,004.900,005.007,00199983.127,002316:30:00
XOM 24hs 10 5.030,000,00 0 5.030,00 -3,64% 5.030,005.030,005.030,005.220,001050.300,00117:00:00
XOM 48hs 1 4.679,004.970,00 4 4.941,00 -3,50% 5.040,005.046,004.890,005.120,004.95824.719.632,0033117:00:02
XOMD Cdo. 5 17,4018,60 10 18,70 5,06% 18,7018,7018,7017,80118,00116:30:00
XOMD 48hs 120 17,5021,00 5 17,55 -1,96% 18,5018,5017,5517,902574.520,001417:00:02
XP Cdo. 33 1.213,500,00 0 1.230,00 8,66% 1.230,001.230,001.230,001.132,003036.900,00116:30:01
XP 24hs 30 1.230,0012.303,00 30 1.230,00 0,00% 1.230,001.230,001.230,00-3036.900,00117:00:01
XP 48hs 96 1.278,001.318,50 2.056 1.317,00 1,31% 1.278,001.337,501.278,001.300,003951.591,00617:00:02
XROX 48hs 671 4.150,504.287,00 1 4.113,00 -1,84% 4.255,004.287,004.113,004.190,001041.968,00317:00:02
YY 48hs 1 1.400,001.548,00 1.218 1.521,00 -0,85% 1.536,501.581,501.521,001.534,00272427.638,00517:00:02
ZM 48hs 188 495,00785,00 10 664,50 -3,56% 694,00704,00664,00689,005.4933.773.785,0010117:00:02
ZMD 48hs 1 2,024,80 1 2,40 -12,73% 2,432,432,402,7549,00317:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 2.000 6.461,006.700,00 18.184 6.460,00 -4,15% 6.674,006.674,006.431,006.740,00105.9516.910.725,007916:30:03
AE38 24hs 5.000 6.580,006.580,00 6.700 6.580,00 -0,22% 6.680,006.680,006.580,006.594,4410.000663.000,00217:00:26
AE38 48hs 1 6.005,006.800,00 5.009 6.475,00 -3,36% 6.759,506.759,506.451,006.700,002.338.734152.428.151,0033617:00:03
AE38C Cdo. 0 0,0022,40 3.849 22,40 -13,18% 22,4022,4022,4025,8010,00116:30:06
AE38D Cdo. 2.000 23,1523,20 1.421 23,16 -3,50% 23,5023,5023,0024,0022.3245.166,00816:30:12
AE38D 48hs 2.710 23,2538,50 1.050 23,25 -1,48% 23,8023,8022,7923,60405.63193.884,0019917:00:21
AL29 Cdo. 2 5.407,006.100,00 142 5.410,00 -3,05% 5.650,005.650,005.370,505.580,0058.0593.159.410,0010816:30:08
AL29 48hs 3 5.002,005.409,00 1.000 5.409,00 -4,27% 5.659,005.659,005.350,005.650,00307.07516.708.666,0031217:00:19
AL29D Cdo. 2.658 19,5731,00 332 19,57 -2,30% 19,6019,6118,8020,0314.8572.853,002516:30:27
AL29D 48hs 2.263 19,3431,00 118 19,46 -0,71% 19,8719,8718,8519,60630.510121.212,0019417:00:23
AL30 Cdo. 204 4.900,006.700,00 400 5.005,00 -4,52% 5.256,005.256,004.980,005.242,0023.702.9481.199.913.741,00605216:30:12
AL30 24hs 5.000 4.970,005.020,00 45.340 5.020,00 -4,54% 5.245,005.245,005.005,005.259,00151.8477.662.648,004017:00:14
AL30 48hs 2.000 4.950,005.018,00 10.551 5.001,00 -4,58% 5.200,005.219,005.000,005.241,0034.168.4991.731.184.793,00480317:00:23
AL30C Cdo. 200.000 17,0019,50 24.654 18,40 -0,54% 18,2218,4018,2218,504.476819,00316:30:20
AL30D Cdo. 614 17,5019,00 4.150 17,96 -2,39% 18,3218,4017,7118,4019.040.8603.420.953,00442716:30:00
AL30D 24hs 564 17,7117,82 1 17,70 -3,75% 18,2618,2617,7018,3936.4536.590,00417:00:11
AL30D 48hs 1.080 17,5018,00 3.850 17,92 -2,93% 18,3418,3517,7018,4610.656.6631.911.649,00194717:00:25
AL30X Cdo. 0 0,000,00 0 5.070,00 -3,89% 0,005.070,005.050,005.275,007.760.000392.244.000,00216:30:01
AL30X 24hs 0 0,000,00 0 5.075,34 -1,77% 0,005.075,345.055,055.166,817.760.000392.641.158,00217:00:07
AL30X 48hs 0 0,000,00 0 5.010,00 -5,21% 0,005.010,005.010,005.285,261.000.00050.100.000,00117:00:07
AL35 Cdo. 1 5.018,005.059,50 5.539 5.020,00 -4,83% 5.205,005.205,005.000,005.275,0069.5843.544.314,007216:30:17
AL35 24hs 0 0,005.250,00 2.000 5.290,00 3,14% 5.190,005.300,005.190,005.128,8127.5501.459.929,00417:00:26
AL35 48hs 200 5.017,007.558,00 20.000 5.018,00 -5,30% 5.298,005.300,005.018,005.299,001.397.08470.979.935,0024617:00:17
AL35D Cdo. 558 17,9027,00 5.762 18,00 -2,76% 18,7518,9418,0018,5133.3836.055,002916:30:06
AL35D 24hs 0 0,0018,50 9 17,98 -4,87% 17,9817,9817,9818,901.500.000269.700,00117:00:22
AL35D 48hs 1.000 17,9033,00 461 18,00 -3,49% 18,6518,6517,9018,65184.68033.266,0012817:00:20
AL41 Cdo. 5 6.281,506.580,00 10.000 6.490,00 -2,84% 6.670,006.670,006.400,006.680,0035.3142.304.967,001616:30:20
AL41 48hs 50 6.351,006.400,00 43.816 6.400,00 -4,90% 6.730,006.730,006.350,006.730,00308.32719.907.160,0013617:00:29
AL41D Cdo. 4.350 23,0024,00 5.472 23,99 1,27% 23,9923,9923,9923,6912529,00116:30:02
AL41D 48hs 6.661 23,0033,00 136 23,00 -2,17% 23,5024,0022,9023,51144.16633.232,005917:00:11
AL41X Cdo. 0 0,000,00 0 6.600,00 -1,49% 0,006.600,006.600,006.700,001.000.00066.000.000,00116:30:01
AL41X 24hs 0 0,000,00 0 6.606,65 -1,49% 0,006.606,656.606,656.706,241.000.00066.066.450,00117:00:07
BA37D Cdo. 923 8.612,500,00 0 8.700,00 5,84% 8.700,008.700,008.700,008.220,0082471.688,00116:30:10
BA37D 48hs 200 8.400,008.900,00 1.084 8.450,00 -2,87% 8.640,008.750,008.400,008.700,0069.3765.912.269,006317:00:11
BA7DD 48hs 1.214 31,0043,00 20.727 31,00 0,00% 31,0031,0031,0031,005015,00117:00:25
BAY23 Cdo. 30.611 52,2753,00 539.180 53,00 1,92% 52,2753,1052,2752,00480.840254.892,00816:30:25
BAY23 48hs 2.000 51,9052,50 392.462 52,50 -1,32% 51,8753,4051,8753,204.327.8992.284.714,007917:00:18
BB37D 48hs 406 7.200,008.500,00 5.849 7.200,00 -1,37% 7.300,007.300,007.200,007.300,009.943718.754,001417:00:15
BC24X Cdo. 0 0,000,00 0 105,00 0,00% 0,00105,00105,00105,0075.000.00078.750.000,00116:30:01
BC24X 24hs 0 0,000,00 0 105,09 0,01% 0,00105,09105,09105,0875.000.00078.816.750,00117:00:07
BDC24 Cdo. 11.406 105,20105,60 4.000 104,60 -1,32% 106,00107,00104,60106,00361.355382.161,00616:30:06
BDC24 48hs 10.000 103,00106,00 26.914 105,50 0,00% 106,00106,50104,00105,5016.133.72617.089.177,005717:00:08
BDC28 Cdo. 4.716 106,00108,00 190.792 108,00 1,89% 107,00108,10107,00106,00105.660113.651,00516:30:13
BDC28 48hs 10.000 106,00107,80 1.434.563 107,80 0,51% 107,50108,00107,45107,251.479.3191.594.148,005217:00:03
CO23 48hs 150.000 49,0049,50 100.000 49,00 6,50% 48,7949,0048,7946,011.750.000857.375,001417:00:17
CO26 Cdo. 1.000 14.600,0015.600,00 2.000 15.400,00 -0,32% 15.520,0015.520,0015.400,0015.450,005.200804.640,00316:30:10
CO26 48hs 2.000 15.280,0015.308,00 2.000 15.309,00 -1,87% 15.650,0015.750,0015.300,0015.600,00300.67346.487.997,009717:00:15
CO26D Cdo. 1.000 53,0056,50 2.000 54,45 -1,89% 54,4554,4554,4555,506.6503.620,00616:30:24
CO26D 48hs 1.200 53,9056,90 2.000 54,10 -0,64% 55,0055,0054,0054,45113.72661.919,006317:00:27
CO26X Cdo. 0 0,000,00 0 15.525,00 0,16% 0,0015.525,0015.525,0015.500,003.900.000605.475.000,00116:30:01
CO26X 24hs 0 0,000,00 0 15.500,00 -0,64% 0,0015.540,6315.500,0015.600,007.200.0001.117.584.609,00217:00:07
CUAP Cdo. 468 2.380,000,00 0 2.380,00 -0,83% 2.380,002.380,002.380,002.400,00247,00116:30:18
CUAP 48hs 1.509 2.451,003.000,00 80 2.460,00 2,50% 2.433,002.490,002.433,002.400,005.123126.691,002017:00:26
DICP Cdo. 1.000 3.859,004.352,00 20 3.857,50 2,59% 3.760,003.930,003.760,003.760,0020.842801.522,001716:30:14
DICP 48hs 100 3.080,004.350,00 1.618 3.920,00 3,98% 3.760,004.000,003.760,003.770,002.211.65086.608.728,0017617:00:18
DICPX 48hs 0 0,000,00 0 3.900,00 13,13% 0,003.900,003.900,003.447,501.000.00039.000.000,00117:00:07
DIP0 48hs 277 3.651,004.000,00 100 3.600,00 -0,03% 3.500,003.600,003.500,003.601,003.510123.228,00717:00:13
GD29 Cdo. 200 5.650,005.750,00 46.174 5.750,00 -2,71% 5.940,005.940,005.715,005.910,00114.0416.574.495,001416:30:05
GD29 48hs 1.000 5.689,008.400,00 137 5.700,00 -4,76% 5.895,005.900,005.700,005.985,00851.06848.917.981,0011517:00:19
GD29D 48hs 997 20,0534,20 33 20,60 -4,19% 21,2521,2520,5021,508.5751.775,001817:00:13
GD30 Cdo. 9.000 5.720,007.450,00 701 5.725,00 -3,98% 6.020,006.020,005.711,005.962,00123.242.9567.178.807.243,001197616:30:01
GD30 24hs 239 5.735,005.853,00 3.250 5.735,00 -3,08% 5.838,005.900,005.731,005.917,002.038.157117.015.202,001417:00:10
GD30 48hs 78 4.900,006.150,00 1.830 5.750,00 -3,84% 5.974,505.974,505.710,505.979,5051.180.6132.980.265.487,00456517:00:13
GD30C Cdo. 143.781 19,7532,00 7.554 19,75 -1,74% 20,0020,0019,5020,1055.888.70511.013.366,00187416:30:21
GD30C 48hs 100.000 19,5019,70 180.000 19,70 -1,99% 19,9419,9419,6020,1016.802.6993.309.040,0015817:00:11
GD30D Cdo. 4.974 20,0023,00 8.166 20,60 -1,90% 20,7720,8820,4021,0080.839.20616.633.477,00824916:30:23
GD30D 24hs 3.500 20,1120,61 51.163 20,12 -5,09% 20,7020,7020,1221,202.054.632422.677,001317:00:11
GD30D 48hs 497 20,0022,20 9.060 20,58 -1,67% 20,7720,9020,4220,9321.678.3874.458.669,00215617:00:29
GD30X Cdo. 0 0,000,00 0 5.860,70 -0,77% 0,005.925,235.850,405.906,0018.153.4451.068.018.751,00716:30:01
GD30X 24hs 0 0,000,00 0 5.875,15 -0,61% 0,005.875,155.875,155.911,505.655.519332.270.224,00117:00:07
GD30Y Cdo. 0 0,000,00 0 20,74 -11,00% 0,0020,9020,6023,302.192.000454.552,00216:30:01
GD30Z Cdo. 0 0,000,00 0 20,00 -1,96% 0,0020,0019,7020,4011.113.9262.200.000,00516:30:01
GD35 Cdo. 8.438 5.500,006.850,00 5.700 5.500,00 -5,32% 5.758,005.758,005.500,005.809,001.440.72281.330.690,008916:30:04
GD35 48hs 4.000 5.530,006.000,00 20.000 5.550,00 -4,15% 5.705,005.750,005.510,005.790,001.939.661109.178.623,0020417:00:25
GD35C Cdo. 150.000 18,5019,25 250.000 19,19 -2,39% 19,0519,1919,0519,66321.94861.511,00516:30:21
GD35C 48hs 150.000 18,5019,25 150.000 18,80 -2,59% 18,8018,8018,8019,304.465839,00117:00:28
GD35D Cdo. 4.000 19,6519,99 50.000 20,00 -6,10% 20,6020,6020,0021,30859173,00216:30:06
GD35D 48hs 551 19,9129,90 7.411 19,99 -2,49% 21,0021,0019,9020,50316.53163.400,004317:00:10
GD35X Cdo. 0 0,000,00 0 5.648,31 -4,65% 0,005.675,005.611,805.923,4830.567.3701.727.849.639,00916:30:01
GD35X 24hs 0 0,000,00 0 5.665,93 -2,49% 0,005.679,515.655,265.810,5816.310.966924.855.660,00517:00:07
GD35X 48hs 0 0,000,00 0 5.750,00 -2,21% 0,005.750,005.750,005.880,002.600.000149.500.000,00117:00:07
GD35Y 48hs 0 0,000,00 0 19,60 -6,42% 0,0019,6019,6020,95947.915185.829,00117:00:07
GD35Z Cdo. 0 0,000,00 0 18,80 -5,67% 0,0018,8018,8019,933.723.404699.999,00116:30:01
GD35Z 48hs 0 0,000,00 0 18,85 -5,75% 0,0018,8518,8520,00947.915178.681,00117:00:07
GD38 48hs 100 7.250,007.924,00 2.811 7.410,00 -3,52% 7.685,007.685,007.400,007.680,00779.57458.839.040,005817:00:11
GD38D 48hs 75 26,0627,20 9.402 27,00 -1,82% 26,8027,2026,8027,5048.56813.097,00917:00:18
GD38X Cdo. 0 0,000,00 0 7.600,00 -1,31% 0,007.600,007.600,007.700,972.395.940182.091.440,00116:30:01
GD38X 24hs 0 0,000,00 0 7.607,65 -1,29% 0,007.607,657.607,657.707,172.395.940182.274.777,00117:00:07
GD38X 48hs 0 0,000,00 0 7.431,70 0,64% 0,007.434,387.425,007.384,504.800.000356.775.000,00317:00:07
GD38Z 48hs 0 0,000,00 0 25,00 -7,77% 0,0025,0025,0027,11800.000200.000,00117:00:07
GD41 Cdo. 50 6.610,006.770,00 246 6.770,00 -5,58% 7.100,007.100,006.770,007.170,0016.7901.143.190,001316:30:11
GD41 48hs 6.014 6.760,006.770,00 100 6.760,00 -4,72% 7.035,007.100,006.760,007.095,00467.26232.559.588,006617:00:13
GD41D 48hs 100 24,1024,75 410 24,75 -3,32% 25,5025,6024,7525,6012.2143.104,00817:00:10
GD41X Cdo. 0 0,000,00 0 7.060,26 -1,24% 0,007.060,266.970,007.149,206.197.655432.825.100,00416:30:01
GD41X 24hs 0 0,000,00 0 6.977,02 -1,74% 0,006.977,026.975,547.100,905.257.520366.800.356,00317:00:07
GD41X 48hs 0 0,000,00 0 6.726,10 -6,40% 0,006.757,406.621,807.185,802.875.717193.423.700,00317:00:07
GD41Z Cdo. 0 0,000,00 0 23,72 -2,79% 0,0023,7223,7224,40940.135223.000,00116:30:01
GD46 Cdo. 50 5.580,505.800,00 1.000 5.880,00 -2,00% 5.880,005.880,005.880,006.000,0093554.978,00116:30:24
GD46 48hs 100 5.550,005.740,00 2.044 5.580,00 -4,62% 5.800,005.900,005.580,005.850,0041.7522.383.126,002717:00:18
NDT25 48hs 1.650 17.000,0017.500,00 8.350 17.500,00 4,17% 17.000,0017.500,0017.000,0016.800,005.470956.595,00517:00:18
NDT5D Cdo. 0 0,0059,15 78.100 58,28 0,10% 59,0059,1558,2858,2296.25056.773,00316:30:10
PAP0 Cdo. 2.105 1.700,001.800,00 35.685 1.800,00 24,14% 1.681,001.800,001.681,001.450,00571.0909.642.499,00416:30:11
PAP0 48hs 499 1.700,501.800,00 500 1.733,00 8,52% 1.597,001.733,001.597,001.597,0021.403345.244,001817:00:10
PARP Cdo. 1.000 1.695,002.000,00 500 1.670,50 1,33% 1.670,501.670,501.670,501.648,505839.739,00216:30:19
PARP 48hs 5.000 1.805,003.750,00 3.876 1.805,00 7,12% 1.685,001.808,501.684,501.685,00388.1086.859.542,0012917:00:17
PBA25 Cdo. 10.000 91,9392,00 25.000 91,99 1,13% 91,7492,8491,5190,9613.293.00012.210.297,0027916:30:18
PBA25 24hs 67.000 87,5592,25 235.962.000 92,25 6,33% 92,2592,2592,2586,76235.962.000217.674.945,00117:00:24
PBA25 48hs 10.000 89,35101,00 15.000 91,90 0,17% 96,8096,8091,7091,74102.072.00093.906.674,0077717:00:24
PBA5X 48hs 0 0,000,00 0 91,68 -8,58% 0,0091,7591,60100,28100.000.00091.675.000,00217:00:07
PBY4X Cdo. 0 0,000,00 0 100,71 -4,54% 0,00100,71100,71105,50100.000.000100.710.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 100,81 -4,47% 0,00100,81100,81105,53100.000.000100.811.000,00117:00:08
PR13 Cdo. 12.755 784,00790,00 543 786,00 0,00% 790,00790,00786,00786,0033.744266.115,00916:30:23
PR13 48hs 50.955 781,00812,00 12.484 784,00 -1,85% 784,00788,00781,20798,80984.5007.732.212,007117:00:16
PR15 Cdo. 130.000 22,5623,45 1.000.000 22,75 0,13% 22,7222,7822,7222,721.963.403446.108,001216:30:04
PR15 48hs 407.896 22,6522,84 245.731 22,70 -0,22% 22,9823,0022,6122,7523.742.7285.395.259,0010617:00:15
T2V2 Cdo. 79 12.570,0012.700,00 4.587 12.600,00 -1,87% 12.700,0012.700,0012.550,0012.840,009.8471.240.545,00816:30:01
T2V2 48hs 1.000 12.670,0012.685,00 40.000 12.685,00 0,28% 12.650,0012.700,0012.580,0012.650,003.687.877466.658.248,0011617:00:25
T2V2X 48hs 0 0,000,00 0 12.610,00 -0,08% 0,0012.610,0012.610,0012.620,00500.00063.050.000,00117:00:07
T2X2 Cdo. 21.024 244,00254,90 1.000.000 248,65 1,80% 245,50248,65245,00244,25142.450351.645,00716:30:10
T2X2 48hs 43.121 243,50244,50 1.000.000 244,50 0,41% 243,50246,40243,50243,506.438.905.76715.717.606.182,0041217:00:16
T2X2C Cdo. 0 0,000,82 39.838.866 0,82 0,74% 0,820,820,820,81189.838.8661.556.678,00416:30:04
T2X2X Cdo. 0 0,000,00 0 244,02 -0,27% 0,00248,20244,02244,68233.189.191573.866.070,00816:30:01
T2X2X 48hs 0 0,000,00 0 244,50 0,47% 0,00246,25243,95243,361.100.554.4752.692.432.902,001217:00:07
T2X2Z Cdo. 0 0,000,00 0 0,84 1,82% 0,000,840,840,83106.904.049895.000,00516:30:01
T2X3 Cdo. 88.061 226,00230,00 10.000 229,50 9,81% 229,50229,50229,50209,0025.05057.489,00316:30:12
T2X3 48hs 1.376 218,00229,35 32.000 229,35 5,21% 217,50230,05217,50218,0017.840.25540.843.928,0017816:56:50
T2X3X 48hs 0 0,000,00 0 229,75 6,00% 0,00229,75229,75216,7550.000.000114.875.000,00117:00:07
T2X4 Cdo. 8.012 172,00172,45 62.195 172,45 8,32% 167,50172,45167,35159,2023.717.45140.124.006,008016:30:04
T2X4 24hs 1.500 150,000,00 0 159,00 9,66% 159,00159,00159,00145,001.659.3042.638.293,00117:00:16
T2X4 48hs 6 150,00181,00 100.000 172,50 6,81% 160,00173,00160,00161,50223.464.713378.738.512,0054517:00:11
T2X4X 48hs 0 0,000,00 0 165,10 4,39% 0,00165,10165,10158,1550.000.00082.550.000,00117:00:07
TB23P Cdo. 227.998 109,50112,00 300.000 108,40 0,18% 113,00113,00108,40108,20120.830132.677,00516:30:06
TB23P 48hs 530.472 110,50112,00 2.246 111,00 -1,46% 112,65113,00108,90112,65537.072591.738,002317:00:10
TB24 48hs 9.389 106,50108,00 272.785 108,00 1,41% 108,00108,00108,00106,50419452,00417:00:10
TC23 48hs 2.000 580,00800,00 55.434 602,00 3,22% 588,00605,00588,00583,20594.4923.568.187,003117:00:10
TC25P Cdo. 10.504 476,00520,00 10.504 485,00 -7,62% 485,00485,00485,00525,00200970,00116:30:11
TC25P 48hs 40 500,00540,00 3.100 495,00 3,02% 486,00495,00486,00480,507.13435.306,00417:00:26
TDC2C Cdo. 0 0,0012,00 16.667 12,00 43,28% 12,0012,0012,008,3816.6672.000,00116:30:01
TO23 Cdo. 170.144 62,0678,00 6.000 62,00 1,46% 61,5062,1061,5061,1160.02537.244,00616:30:17
TO23 48hs 17.000 60,5565,00 500 62,89 2,43% 61,0063,0061,0061,4084.443.12252.531.830,0012417:00:11
TO26 48hs 200.000 31,4035,55 78.000 35,45 2,75% 34,5035,9034,0534,5011.827.0204.215.102,006717:00:16
TV23 Cdo. 94 12.385,5013.500,00 20.000 12.450,00 -2,73% 12.450,0012.450,0012.450,0012.800,004.014499.743,00116:30:14
TV23 48hs 1.000 12.350,0012.590,00 18.088 12.486,00 -0,35% 12.760,0012.760,0012.400,0012.530,001.696.973211.952.635,009417:00:10
TV23C Cdo. 0 0,0042,23 4.014 42,23 -2,72% 42,2342,2342,2343,414.0141.695,00116:30:06
TV24 Cdo. 50 11.290,0011.260,00 170 11.260,00 -0,27% 11.290,0011.300,0011.260,0011.290,005.355605.029,00716:30:08
TV24 48hs 500 11.255,0011.270,00 35.261 11.270,00 -0,05% 11.400,0011.400,0011.250,0011.276,00917.630103.412.607,0011617:00:19
TVPA 48hs 30.000 67,0071,00 13.240 67,70 1,04% 67,7067,7067,7067,001.200812,00217:00:16
TVPP 48hs 3.500 1,021,12 1.000 1,06 -0,93% 1,061,081,061,072.518.31526.997,001517:00:15
TX23 Cdo. 117.200 254,00254,65 107.743 254,05 2,54% 248,00264,00248,00247,753.391.0318.639.173,0013416:30:08
TX23 48hs 1.550 249,00255,00 980.000 255,00 1,59% 251,00256,50251,00251,00178.488.734454.761.971,0049317:00:20
TX23X Cdo. 0 0,000,00 0 255,31 2,95% 0,00255,45253,00248,00280.329.057714.341.158,00716:30:01
TX23X 24hs 0 0,000,00 0 254,25 2,43% 0,00254,25254,19248,2284.271.000214.244.610,00217:00:07
TX23X 48hs 0 0,000,00 0 254,40 2,32% 0,00254,40253,55248,6370.333.000178.839.011,00217:00:07
TX23Z Cdo. 0 0,000,00 0 0,86 4,85% 0,000,860,860,82151.003.0571.300.003,00316:30:01
TX24 Cdo. 29.900 233,70234,00 837.846 233,70 6,23% 220,00233,95220,00220,003.180.9337.313.649,0011516:30:09
TX24 48hs 9.070 220,50236,00 2.000 233,00 5,19% 222,00234,25222,00221,50674.013.7751.546.410.719,0082617:00:27
TX24D Cdo. 0 0,000,80 69.783 0,80 -7,30% 0,800,800,800,8669.783558,00116:30:26
TX24X 48hs 0 0,000,00 0 233,00 6,39% 0,00233,00226,50219,00668.000.0001.537.152.500,001217:00:07
TX26 Cdo. 300 189,60190,50 12.149 190,50 7,02% 178,50192,00178,50178,004.001.4447.614.986,006316:30:07
TX26 48hs 300 145,50199,00 33.000 190,30 4,50% 178,10191,95178,10182,10268.805.883510.980.647,0045717:00:06
TX26X 48hs 0 0,000,00 0 190,30 7,36% 0,00190,30190,15177,25223.558.400425.218.797,00417:00:07
TX28 Cdo. 664 179,00192,00 519 183,00 7,08% 177,00184,00177,00170,90539.366973.462,005016:30:02
TX28 48hs 10.000 180,30200,00 8.690 180,90 6,41% 170,00182,00170,00170,0037.399.64367.687.611,0026817:00:02

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 9.094.471 98,1098,95 50.000 98,95 0,61% 97,9198,9597,9198,353.026.829.6462.974.656.494,00105416:30:06
S29L2 24hs 1.100 97,7798,15 100.000.000 98,15 0,88% 98,2598,2598,1597,29200.300.612196.595.351,00317:00:14
S29L2 48hs 1.000.000 97,9998,50 1.838.797 98,20 0,00% 98,2098,8098,0098,2044.669.64043.906.077,0020517:00:20
S2GC Cdo. 20.779.222 0,390,00 0 0,39 -14,44% 0,390,390,390,4574.025.976285.000,00316:30:11
S30N2 48hs 330.015 82,0082,00 89.781 82,00 1,23% 81,0082,0081,0081,00299.383244.497,00617:00:11
S30S2 Cdo. 10 87,2292,00 17.665 89,60 0,67% 89,6089,6089,6089,0014.851.48513.306.485,00116:30:14
S30S2 48hs 10 89,1089,75 960.737 89,75 1,45% 89,0090,2589,0088,46111.486.58399.780.030,003717:00:14
S31G2 Cdo. 1.511.489 94,0098,55 75.000 94,00 0,53% 93,3094,0093,3093,5040.816.03838.235.442,008516:30:01
S31G2 24hs 50.100 93,490,00 0 93,80 1,13% 93,8093,8093,8092,751.000.000.000938.000.000,00217:00:22
S31G2 48hs 50.000 93,6794,00 118.445 93,85 1,02% 92,9594,0092,9592,90280.356.284263.127.358,008417:00:18
S31O2 Cdo. 200 85,2085,00 14.319.503 85,00 0,59% 85,0085,0085,0084,5014.319.50312.171.577,00116:30:20
S31O2 48hs 1.179 84,9085,20 16.288.568 85,20 0,24% 84,0085,2084,0085,007.643.1736.485.972,003417:00:22
SG162 Cdo. 20.779.222 113,85116,80 1 113,85 0,75% 113,85113,85113,85113,0074.025.97684.274.872,00316:30:07
SG2D Cdo. 597 0,340,34 1.000.000 0,34 0,60% 0,330,340,330,338.001.07626.506,002616:30:21
SG2X 48hs 0 0,000,00 0 94,40 1,89% 0,0094,4093,8592,65450.000.000423.700.000,00317:00:08
SL2C Cdo. 2.651.520 0,340,34 348.480 0,34 2,42% 0,330,340,330,331.016.309.2193.368.474,0021816:30:18
SL2D Cdo. 5.479.097 0,350,36 166.666 0,35 1,16% 0,340,350,340,35332.108.6501.152.630,0046316:30:29
SL2D 24hs 1.533.319 0,340,00 0 0,34 -0,58% 0,340,340,340,341.533.3295.243,00217:00:10
SL2X Cdo. 0 0,000,00 0 97,40 -0,72% 0,0097,4097,4098,11130.000.000126.620.000,00116:30:01
SL2X 48hs 0 0,000,00 0 98,20 0,20% 0,0098,3098,0598,00591.350.938580.771.479,00517:00:08
SS2C Cdo. 14.851.485 0,300,30 1 0,30 -8,18% 0,300,300,300,3314.851.48545.000,00116:30:04
X16D2 Cdo. 11 122,99127,63 12.657 125,14 2,48% 126,00126,00125,14122,1122.00027.608,00216:30:05
X16D2 48hs 439.866 126,00126,50 298.495 126,50 1,40% 125,00127,00125,00124,7514.159.27817.878.447,002217:00:27
X16G2 Cdo. 8.299 136,77140,00 2.000.000 139,20 -0,50% 140,90140,90138,30139,9025.182.05635.104.318,002516:30:09
X16G2 48hs 8.299 139,56140,40 500.000 140,00 0,65% 139,90141,30139,55139,10136.554.414191.507.923,008317:00:22
X17F3 Cdo. 6.500.000 125,80126,63 41.678 125,80 3,36% 121,75125,97121,75121,716.543.3518.229.779,00316:30:10
X17F3 48hs 10.000 124,00126,20 150.000 126,00 2,44% 122,05126,00122,05123,0026.583.58533.483.429,002117:00:14
X19Y3 Cdo. 40 116,00116,00 40 116,00 8,51% 116,00116,00116,00106,904046,00116:30:11
X19Y3 48hs 813 113,90114,85 900.560 114,85 3,56% 110,00115,00110,00110,90168.663.510191.471.406,002117:00:10
X20E3 48hs 8 131,40131,50 1.000.000 131,75 1,93% 131,25132,00131,25129,2527.234.65435.755.576,001517:00:28
X21A3 48hs 9 119,10120,00 4.722 119,00 2,81% 115,00120,00115,00115,75120.145.419143.107.603,001817:00:23
X21O2 24hs 184.608 135,340,00 0 134,25 0,19% 134,25134,25134,25134,0014.453.99519.404.488,00117:00:15
X21O2 48hs 1.261.737 136,10136,50 25.000.000 136,10 1,38% 136,00137,25135,85134,251.975.272.9052.694.871.201,0010517:00:28
X23N2 48hs 936 104,10108,00 25.000.000 102,50 0,74% 102,50102,50102,50101,75819839,00117:00:24
X29L2 Cdo. 1.360 156,07156,20 350.000 156,43 0,23% 156,20156,43156,20156,0728.705.38844.901.615,00216:30:07
X29L2 48hs 100 120,00156,60 180.355 156,15 -0,22% 156,50156,60155,50156,50217.732.684340.066.192,001417:00:29
XA3X 48hs 0 0,000,00 0 116,20 0,17% 0,00116,20116,20116,0080.000.00092.960.000,00117:00:08
XD2X 48hs 0 0,000,00 0 126,75 3,74% 0,00126,75126,75122,1890.000.000114.075.000,00117:00:08
XE3X 48hs 0 0,000,00 0 131,75 3,33% 0,00131,75129,00127,50534.000.000699.042.500,00717:00:08
XF3X 48hs 0 0,000,00 0 125,45 4,57% 0,00125,65125,20119,97501.597.338629.262.055,00417:00:08
XG2D Cdo. 1.072.072 0,490,00 0 0,49 -22,59% 0,490,490,490,631.072.0725.253,00116:30:23
XG2X Cdo. 0 0,000,00 0 140,24 2,81% 0,00140,41140,06136,40170.212.766238.700.425,00216:30:01
XG2X 48hs 0 0,000,00 0 140,50 0,93% 0,00140,50140,50139,20200.000.000281.000.000,00117:00:08
XL2C Cdo. 28.355.388 0,530,00 0 0,53 -0,19% 0,530,530,530,5328.355.388150.000,00116:30:02
XO2X 48hs 0 0,000,00 0 135,95 0,93% 0,00136,75135,85134,70960.000.0001.307.590.000,00817:00:08
XY3X 48hs 0 0,000,00 0 113,17 5,87% 0,00113,17113,17106,90370.000.000418.729.000,00117:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 39.362 47,000,00 0 47,00 -0,32% 47,0047,0047,0047,1539.36218.500,00116:30:08
AER2D Cdo. 7.399 48,100,00 0 48,10 -0,82% 48,0048,5048,0048,5049.55023.958,00416:30:15
AER2O Cdo. 39.362 13.677,0013.584,00 8.749 13.677,00 0,70% 13.584,0013.677,0013.483,0013.582,0088.91212.075.645,00516:30:17
AER2O 48hs 0 0,0013.550,00 999 13.550,00 0,00% 13.550,0013.550,0013.550,0013.550,001135,00117:00:16
AER7O 24hs 0 0,0013.320,00 146.864 13.320,00 0,00% 13.320,0013.320,0013.320,00-146.86419.562.284,00117:00:20
CAC2D 48hs 1.000 99,50108,00 45.000 101,40 0,40% 101,45101,50101,35101,0027.00027.379,001117:00:19
CAC2O Cdo. 2.000 28.800,000,00 0 28.800,00 2,86% 28.800,0028.800,0028.800,0028.000,002.000576.000,00116:30:02
CAC2O 48hs 1.000 28.100,0028.500,00 35.000 28.400,00 -1,42% 28.850,0029.200,0028.400,0028.810,00103.00029.441.110,002817:00:19
CP17D Cdo. 6.000 104,750,00 0 104,75 -0,14% 104,75104,75104,75104,906.0006.285,00116:30:13
CP17D 48hs 1.000 102,00105,00 8.000 105,00 0,00% 104,75105,00104,75105,0070.00073.435,002217:00:11
CP17O 48hs 15.000 29.700,0030.250,00 2.000 29.900,00 0,30% 29.640,0029.900,0029.500,0029.810,0033.0009.815.800,001817:00:24
CP17X Cdo. 0 0,000,00 0 29.785,00 66,40% 0,0029.785,0029.785,0017.900,00500.000148.925.000,00116:30:01
CP17X 24hs 0 0,000,00 0 29.814,38 66,40% 0,0029.814,3829.814,3817.917,16500.000149.071.900,00117:00:08
CP21D 48hs 5 99,00101,00 2.164 100,00 0,00% 101,00101,0099,60100,008.8648.861,001417:00:10
CP21O 48hs 1 27.300,0028.500,00 250 28.000,00 0,00% 28.000,0028.400,0028.000,0028.000,003.9631.114.564,001517:00:10
CP25D 48hs 2.000 88,0090,30 1.189 90,30 2,61% 88,0090,3088,0088,007.0236.270,001217:00:20
CP25O 48hs 50 23.701,0024.600,00 1.647 24.600,00 0,00% 24.600,0024.600,0024.300,0024.600,008.6702.130.807,001417:00:24
CRCED 48hs 270 75,0078,00 280 75,60 0,47% 75,0076,3075,0075,2545.97334.929,0010717:00:10
CRCEO 48hs 600 20.900,0021.598,50 344 21.598,50 0,32% 21.500,0022.000,0021.300,0021.529,0039.1928.459.626,0015417:00:13
CS34D 48hs 20 67,0075,00 24.000 70,00 2,94% 71,0071,5070,0068,0011.6168.204,002017:00:26
CS34O Cdo. 220 19.600,0020.448,00 547 20.177,50 0,89% 20.177,5020.177,5020.177,5020.000,00547110.370,00316:30:01
CS34O 48hs 100 19.000,0021.500,00 400 19.500,00 -2,50% 20.000,0020.680,0019.500,0020.000,009.6321.927.529,004017:00:10
CS38O 48hs 25 27.700,0027.800,00 476 27.800,00 0,00% 28.200,0028.200,0027.800,00-1.781499.639,001317:00:19
CSDOD 48hs 1.680 97,10100,25 1.264 99,00 -0,90% 99,9099,9099,0099,908.4658.426,002117:00:10
CSDOO Cdo. 168 22.550,0028.900,00 200 28.319,00 1,50% 28.319,0028.319,0028.319,0027.900,5033494.585,00216:30:11
CSDOO 48hs 2.000 27.900,0028.050,00 200 28.000,50 -1,75% 28.401,0028.500,0027.664,0028.500,009.6212.711.784,005117:00:10
CSJYD 48hs 215 100,00104,00 326 102,00 0,99% 102,00102,00101,50101,005.0645.159,00717:00:19
CSJYO 48hs 78 28.500,0029.400,00 200 28.700,00 1,77% 28.100,0028.700,0028.100,0028.200,00395112.395,00417:00:10
CSKZD 48hs 300 66,5068,20 3.491 66,50 -5,00% 66,5066,5066,5070,00445295,00117:00:28
CSKZO 48hs 300 14.000,0018.750,00 2.994 18.750,00 -1,32% 19.000,0019.000,0018.750,0019.000,00547103.915,001117:00:23
GN34D 48hs 201 100,50102,50 4.990 101,00 1,00% 101,00101,00101,00100,001.5501.565,00517:00:23
GN34O Cdo. 490 27.000,0028.467,00 100 28.200,00 0,36% 28.200,0028.228,5028.200,0028.100,00800225.628,00316:30:05
GN34O 48hs 19.875 28.500,0032.000,00 500 28.500,00 0,35% 28.100,0028.500,0028.100,0028.400,002.224628.144,00717:00:26
GNCWD 48hs 50 101,00106,00 151 104,00 -0,86% 104,90104,90104,00104,906.5636.878,001617:00:29
GNCWO 48hs 193 25.900,0035.000,00 1.493 29.200,00 -2,01% 30.000,0030.000,0029.000,0029.800,0013.2883.924.793,002817:00:26
GNCXD 48hs 3.940 101,00102,00 5.022 101,25 -0,25% 101,95101,95101,20101,5018.98419.309,001117:00:16
GNCXO 48hs 165 28.500,0029.000,00 1.000 28.500,00 -1,72% 28.500,0029.000,0028.500,0029.000,0013.8353.958.975,001117:00:14
HJC7D 48hs 11.000 80,1085,00 11.000 80,00 0,65% 80,0080,0080,0079,4811.0008.800,00117:00:11
IRC1O 48hs 1.631 20.600,0027.900,00 10 27.900,00 6,90% 27.900,0027.900,0027.900,0026.100,00102.790,00117:00:22
IRC8D 48hs 300 69,0075,00 2 72,00 0,77% 72,0072,5072,0071,4527.69919.953,001617:00:14
IRC8O 48hs 96 20.000,0020.300,00 379 20.300,00 -0,73% 20.500,0020.600,0020.000,0020.450,003.515716.010,001717:00:11
IRC9D Cdo. 100 103,20105,50 44 105,50 0,09% 105,50105,50105,50105,40876924,00216:30:11
IRC9D 48hs 137 103,70106,00 462 105,35 -0,14% 104,00105,85103,00105,507.6357.963,002317:00:11
IRC9O Cdo. 200 29.009,0029.998,00 147 29.200,00 -2,01% 29.800,0029.999,0029.174,0029.800,00676199.730,001416:30:18
IRC9O 48hs 124 28.125,0029.200,00 499 29.200,00 -1,35% 29.700,0030.200,0029.000,0029.600,0024.4757.240.057,0013817:00:27
IRCEO 48hs 1.820 12.900,0014.950,00 513 14.400,00 1,41% 14.400,0014.400,0014.400,0014.200,001144,00117:00:11
LMS1O Cdo. 2.643 17.107,0017.300,00 2.615 17.107,00 -0,51% 17.107,0017.107,0017.107,0017.195,172.643452.138,00116:30:13
LUC1O 48hs 1.000 13.300,0013.500,00 1.000 13.300,00 2,31% 13.300,0013.300,0013.300,0013.000,00942125.286,00117:00:10
MAC2O 24hs 11.437.947 13.128,000,00 0 13.128,00 0,37% 13.128,0013.128,0013.128,0013.079,0011.437.9471.501.573.682,00117:00:10
MGC1X Cdo. 0 0,000,00 0 24.936,80 26,36% 0,0024.936,8024.936,8019.734,002.000.000498.736.000,00116:30:01
MGC1X 24hs 0 0,000,00 0 24.961,40 13,77% 0,0024.961,4024.961,4021.940,632.000.000499.227.900,00117:00:08
MRCEO Cdo. 25 25.445,5025.750,50 139 25.445,50 0,97% 25.445,5025.445,5025.445,5025.200,0027569.975,00216:30:01
MRCEO 48hs 1.000 25.550,0025.600,00 741 25.600,00 1,19% 25.300,0025.900,0025.300,0025.300,0025.2496.475.934,008616:53:39
MRECD 48hs 409 92,50102,00 265 93,00 2,99% 93,0093,5091,8090,3021.95420.291,0010717:00:21
MTCGD 48hs 320 103,55108,00 200 105,35 0,33% 105,00105,40104,00105,0021.76622.872,004217:00:11
MTCGO Cdo. 18 29.431,0029.859,50 200 29.422,00 -0,94% 29.422,0029.422,0029.422,0029.700,0025073.555,00116:30:13
MTCGO 48hs 100 28.000,0029.900,00 37 29.900,00 1,01% 29.600,0029.900,0029.600,0029.600,008.1362.420.708,005417:00:10
PNC9O 48hs 5.000 30.000,0030.500,00 7.000 30.500,00 -3,79% 30.500,0030.500,0030.500,0031.700,005.0001.525.000,00117:00:22
PNDCC Cdo. 9.000 114,300,00 0 114,30 1,66% 114,30114,30114,30112,449.00010.287,00116:30:17
PNDCD 48hs 25.000 108,00119,75 1.000 119,00 0,85% 119,75119,75119,00118,0016.00019.145,00817:00:12
PNDCO 48hs 33.000 32.500,0039.000,00 2.000 33.500,00 -2,05% 34.250,0034.400,0033.500,0034.200,00203.00069.026.500,002117:00:18
PNDCX Cdo. 0 0,000,00 0 34.000,00 26,04% 0,0034.000,0034.000,0026.976,001.770.000601.800.000,00216:30:01
PNDCX 24hs 0 0,000,00 0 34.037,26 29,28% 0,0034.037,2634.036,3326.328,821.770.000602.451.262,00217:00:07
PNICO 24hs 10.660.861 14.085,000,00 0 14.085,00 0,72% 14.085,0014.085,0014.085,0013.984,0010.660.8611.501.582.271,00117:00:11
PQCDD 48hs 25 101,00103,50 9.737 102,00 0,00% 103,50103,50101,50102,0060.60261.673,004417:00:10
PQCDO 48hs 1 28.000,0029.500,00 300 29.000,00 -1,02% 29.300,0029.434,0028.600,0029.300,0024.9927.223.928,002917:00:13
PQCHX Cdo. 0 0,000,00 0 14.100,00 13,71% 0,0014.100,0014.100,0012.400,003.546.100500.000.100,00116:30:01
PQCHX 24hs 0 0,000,00 0 14.114,29 13,68% 0,0014.114,2914.114,2912.415,293.546.100500.506.944,00117:00:08
PTSTD 48hs 1.000 104,95106,00 1.000 105,90 1,83% 105,00106,00104,60104,0070.00073.462,003317:00:23
PTSTO 48hs 1.000 27.900,0029.800,00 21.000 29.620,00 0,07% 29.600,0030.100,0029.600,0029.600,00259.00077.440.100,004917:00:19
PZC5D 48hs 91 100,00105,00 963 100,50 0,10% 100,50100,50100,50100,403.8393.858,00617:00:23
PZC5O 48hs 35 28.500,0028.900,00 179 28.500,00 0,00% 28.500,0028.500,0028.500,0028.500,002.140609.900,00517:00:11
PZC5X Cdo. 0 0,000,00 0 29.775,00 96,28% 0,0029.775,0029.775,0015.169,441.000.000297.750.000,00116:30:01
PZC5Z Cdo. 0 0,000,00 0 100,00 -1,38% 0,00100,00100,00101,401.000.0001.000.000,00116:30:01
RA31O Cdo. 1.074 27.327,000,00 0 27.327,00 0,03% 27.351,0027.370,0027.304,0027.319,0030.7958.419.873,00916:30:11
RAC4D 48hs 8.000 100,00100,50 8.000 100,00 0,00% 100,00100,00100,00100,008.0008.000,00117:00:16
RCC9D Cdo. 69.000 104,600,00 0 104,60 2,75% 104,60104,60104,60101,8069.00072.174,00116:30:03
RCC9D 48hs 1.000 100,60110,00 78.000 104,00 -0,57% 104,85106,00104,00104,6045.00047.232,001317:00:18
RCC9O 48hs 3.000 29.100,0029.700,00 100.000 29.610,00 -1,04% 29.600,0030.300,0029.600,0029.920,00421.000125.055.600,002117:00:11
RFCAC Cdo. 8.480 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0024.00824.008,00616:30:15
RFCAD Cdo. 461 103,000,00 0 103,00 0,00% 103,00103,00103,00103,00461474,00116:30:03
RFCAO Cdo. 868 29.800,000,00 0 29.800,00 1,21% 29.600,0029.800,0029.581,0029.443,0024.8767.364.148,00716:30:02
RPC2D 48hs 1.500 100,55106,00 30.000 103,50 0,00% 103,00103,50103,00103,503.0003.100,00417:00:26
RPC2O 48hs 500 20.500,0029.300,00 500 28.800,00 0,00% 28.710,0029.374,0028.700,0028.800,0030.0008.632.275,00817:00:23
RUC3D 48hs 853 100,25104,00 3.350 100,80 -0,69% 100,50101,00100,25101,501.8231.834,00917:00:11
RUC3O Cdo. 0 0,0028.600,00 300 28.600,00 5,15% 28.600,0028.600,0028.600,0027.200,0030085.800,00116:30:25
RUC3O 48hs 200 27.000,0029.200,00 145 28.600,00 0,70% 28.600,0028.600,0028.500,0028.400,002.487711.079,001517:00:24
RUC4D 48hs 347 99,00103,00 1.500 99,00 0,00% 99,00100,0099,0099,001.5571.541,00617:00:22
RUC4O 48hs 40 27.510,0027.800,00 769 27.799,00 0,00% 28.100,0028.100,0027.500,0027.800,008.1122.253.791,002817:00:28
SNS7O Cdo. 1.167 12.704,000,00 0 12.704,00 0,01% 12.704,0012.704,0012.704,0012.703,002.565325.857,00216:30:02
SNS7O 48hs 4.000 12.750,0012.750,00 18.000 12.750,00 0,19% 12.750,0012.750,0012.750,0012.726,0022.0002.805.000,00217:00:10
TBC4X Cdo. 0 0,000,00 0 14.100,00 2,92% 0,0014.100,0014.100,0013.700,001.418.440200.000.040,00116:30:01
TBC4X 24hs 0 0,000,00 0 14.115,26 2,91% 0,0014.115,2614.115,2613.715,951.418.440200.216.479,00117:00:08
TLC1D 48hs 2.000 100,75103,50 1.000 101,00 0,00% 101,50101,50100,50101,0015.00015.162,001317:00:28
TLC1O 48hs 1.000 28.050,0028.250,00 40.000 28.250,00 0,53% 28.300,0029.100,0028.200,0028.100,0019.0005.414.400,001917:00:12
TLC1X Cdo. 0 0,000,00 0 28.484,74 15,68% 0,0028.484,7428.484,7424.623,271.000.000284.847.400,00116:30:01
TLC1X 24hs 0 0,000,00 0 28.512,80 15,68% 0,0028.512,8028.512,8024.648,911.000.000285.127.950,00117:00:08
TLC5D Cdo. 1.000 99,50102,00 5.000 100,80 0,95% 100,80100,80100,8099,8533.00033.264,00116:30:17
TLC5D 48hs 1.000 99,60108,00 29.000 100,60 -0,35% 101,50101,50100,00100,95329.000330.624,009517:00:21
TLC5O 48hs 1.000 23.000,0028.000,00 8.000 28.000,00 -2,44% 28.750,0028.750,0027.800,0028.700,00400.000112.532.130,0011817:00:19
TN47D 48hs 244 98,00100,00 1.868 100,00 -2,91% 101,50101,50100,00103,00573579,00517:00:11
TN47O 48hs 5 20.000,0025.000,00 529 25.000,00 0,00% 25.000,0025.000,0025.000,0025.000,00531132.750,00217:00:10
TN52O 48hs 344 21.000,0021.000,00 146 21.000,00 0,00% 21.000,0021.000,0021.000,0021.000,0015031.500,00217:00:10
TTC1D 48hs 15.000 104,00106,50 4.000 106,50 1,43% 106,50106,50106,50105,006.0006.390,00217:00:25
TTC1O Cdo. 1.000 29.250,000,00 0 29.740,00 -1,20% 30.025,0030.025,0029.740,0030.100,0021.0006.285.300,00216:30:18
TTC1O 48hs 63.000 29.500,0029.900,00 100.000 29.500,00 -3,02% 30.600,0030.700,0029.500,0030.418,50185.00055.951.800,002117:00:10
TTC1X Cdo. 0 0,000,00 0 30.600,00 2,85% 0,0030.600,0030.600,0029.751,00948.000290.088.000,00116:30:01
TTC1X 48hs 0 0,000,00 0 30.745,55 26,50% 0,0030.745,5530.745,5524.305,00500.000153.727.735,00117:00:07
TTC4O 48hs 7.289 27.912,0030.002,00 1.993 27.912,00 1,50% 27.500,0027.912,0027.500,0027.500,00401110.279,00217:00:11
VSC2D 48hs 500 101,70110,00 285 102,00 -0,49% 101,50102,00101,50102,5035.75336.467,002017:00:22
VSC2O 48hs 130 28.500,0029.200,00 1.000 29.000,00 -1,69% 29.320,0029.900,0028.775,0029.500,0054.42615.792.545,002317:00:24
VSC3D Cdo. 9.707 102,500,00 0 102,50 0,00% 102,50102,50102,50102,509.7079.949,00116:30:22
VSC3D 48hs 2.000 100,00107,00 189 102,00 -0,49% 103,00103,00102,00102,508.6698.915,001817:00:10
VSC3O Cdo. 297 29.500,000,00 0 29.500,00 2,06% 29.110,0029.500,0029.110,0028.905,009.7102.826.592,00216:30:20
VSC3O 48hs 4 27.000,0029.000,00 93 29.000,00 -2,68% 29.000,0029.500,0028.900,0029.800,0070.46020.672.870,002417:00:04
VSCED 48hs 5.709 102,000,00 0 102,00 0,00% 102,00102,00102,00102,003.1143.176,00117:00:20
YCA6O 48hs 1.000 16.000,0019.000,00 1.000 18.990,00 -2,21% 19.420,0019.500,0018.800,0019.420,00162.00031.071.250,008117:00:12
YCA6P 48hs 1.000 67,0083,00 7.000 67,50 -1,10% 68,2568,2567,5068,25102.00069.434,005217:00:16
YMCHD 48hs 6 77,0092,00 5.838 79,00 -1,13% 81,0081,0078,0079,9015.24812.124,003317:00:29
YMCHO 48hs 142 21.700,0022.100,00 24.015 22.000,00 -3,08% 22.000,0022.500,0021.950,0022.700,0010.9162.426.960,002317:00:10
YMCHX Cdo. 0 0,000,00 0 22.400,00 5,46% 0,0022.400,0022.400,0021.240,00500.000112.000.000,00116:30:01
YMCHX 24hs 0 0,000,00 0 22.423,32 5,40% 0,0022.423,3222.423,3221.274,96500.000112.116.600,00117:00:07
YMCID 48hs 190 57,5074,00 745 59,00 -1,67% 60,0060,9059,0060,001.488888,00917:00:10
YMCIO Cdo. 200 16.131,500,00 0 16.362,50 13,76% 16.362,5016.362,5016.362,5014.383,706.5681.074.689,00116:30:01
YMCIO 48hs 1.000 15.300,0016.250,00 800 16.000,00 -3,09% 16.450,0016.450,0016.000,0016.510,0023.1453.748.625,003417:00:19
YMCIX Cdo. 0 0,000,00 0 16.345,00 0,00% 0,0016.345,0016.345,0016.345,00765.360125.098.092,00116:30:01
YMCIX 24hs 0 0,000,00 0 16.362,02 0,01% 0,0016.362,0216.362,0216.361,12765.360125.228.356,00117:00:07
YPCUD Cdo. 3.000 53,0060,00 2.000 53,00 -11,07% 54,0054,0053,0059,6036.00019.251,001416:30:11
YPCUD 48hs 1.000 52,0059,00 1.000 53,45 -6,23% 59,0059,0053,4557,0039.00021.212,002117:00:16
YPCUO Cdo. 1.000 14.987,5015.000,00 1.000 14.990,00 0,94% 15.400,0015.400,0014.838,0014.850,0049.0007.285.000,00516:30:17
YPCUO 48hs 1.000 14.900,0015.000,00 2.000 14.800,00 -6,03% 15.999,0015.999,0014.800,0015.750,00120.00018.232.640,005517:00:23

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 102,000,00 0 102,00 0,10% 102,00102,00102,00101,90339.000.000345.780.000,00117:00:11
DT11Q 24hs 314.000.000 124,500,00 0 124,50 0,16% 124,50124,50124,50124,30314.000.000390.930.000,00117:00:16
DT12Q 24hs 325.000.000 115,100,00 0 115,10 0,17% 115,10115,10115,10114,90325.000.000374.075.000,00117:00:18
DT13Q 24hs 500.000.000 104,400,00 0 104,40 0,19% 104,40104,40104,40104,20500.000.000522.000.000,00117:00:29
DT14Q 24hs 718.000.000 82,000,00 0 82,00 0,12% 82,0082,0082,0081,90718.000.000588.760.000,00117:00:12
DT15Q 24hs 727.000.000 81,100,00 0 81,10 0,12% 81,1081,1081,1081,00727.000.000589.597.000,00117:00:10
NM05Q 24hs 370.000.000 129,700,00 0 129,70 0,15% 129,70129,70129,70129,50370.000.000479.890.000,00117:00:10
NM06Q 24hs 381.000.000 121,100,00 0 121,10 0,08% 121,10121,10121,10121,00381.000.000461.391.000,00117:00:12
NM07Q 24hs 381.000.000 113,200,00 0 113,20 0,09% 113,20113,20113,20113,10381.000.000431.292.000,00117:00:12
NM08Q 24hs 478.000.000 91,600,00 0 91,60 0,11% 91,6091,6091,6091,50478.000.000437.848.000,00117:00:12
NM09Q 24hs 674.000.000 98,200,00 0 98,20 0,20% 98,2098,2098,2098,00674.000.000661.868.000,00117:00:25

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 20 12,10 18,00 20 14,5042,80%  10,15. 15,00. 10,50 10,50 189,00 238.318,0014 16:54
ALUA ALUC105.AG 10 7,28 11,30 2 11,5064,29%  7,00. 11,50. 11,50 11,50 10,00 11.500,001 15:01
ALUA ALUC115.AG 1 3,50 3,60 6 3,5016,67%  3,00. 4,00. 3,20 4,00 312,00 106.293,0026 16:59
ALUA ALUC67.0OC 50 47,50 51,00 1 49,0071,93%  28,50. 49,00. 47,00 47,00 21,00 102.700,002 16:29
ALUA ALUC73.0OC 47 44,50 46,50 40 44,503,49%  43,00. 44,50. 42,50 43,00 811,00 3.504.600,0024 16:46
ALUA ALUC75.0AG 8 10,00 45,00 3 37,005,71%  35,00. 37,00. 35,73 36,99 120,00 442.490,009 14:20
ALUA ALUC83.0AG 2 23,00 33,00 5 30,0010,09%  27,25. 30,00. 29,00 29,00 17,00 50.498,004 14:58
ALUA ALUC87.0OC 50 25,00 0,00 0 22,0025,71%  17,50. 22,00. 22,00 22,00 50,00 110.000,002 11:13
ALUA ALUC95.0AG 1 15,50 31,00 1 15,003,45%  14,50. 15,00. 15,00 15,00 55,00 82.500,003 15:27
ALUA ALUV83.0AG 100 0,10 0,00 0 0,10-90,00%  1,00. 0,10. 0,10 0,10 80,00 800,001 13:50
BHIP BHIC8.00AG 20 0,35 0,85 144 0,8014,29%  0,70. 0,85. 0,60 0,60 119,00 8.570,006 16:57
BHIP BHIC8.00OC 10 1,30 1,80 7 1,300,00%  1,30. 1,30. 1,30 1,30 10,00 1.300,001 11:26
BOLT BOLC4.00AG 80 1,01 1,30 100 0,8033,33%  0,60. 0,80. 0,80 0,80 300,00 24.000,001 12:20
BOLT BOLC4.20AG 108 0,81 1,14 100 0,80100,00%  0,40. 0,80. 0,55 0,55 56,00 3.430,002 14:30
BOLT BOLC4.40AG 40 0,60 0,88 38 0,7593,30%  0,39. 0,75. 0,45 0,45 147,00 7.485,004 16:21
BOLT BOLC4.40OC 31 0,95 1,11 100 1,00150,00%  0,40. 1,00. 1,00 1,00 90,00 9.000,002 16:52
BOLT BOLC4.80AG 119 0,42 0,59 110 0,53140,91%  0,22. 0,53. 0,26 0,26 2.954,00 119.213,0021 16:56
COME COMC10.25G 8 1,00 4,01 40 4,001,96%  3,92. 4,05. 3,60 4,00 1.848,00 739.542,0037 16:47
COME COMC10.25O 57 4,70 5,10 4 4,70-1,26%  4,76. 4,70. 4,70 4,70 243,00 114.210,001 16:12
COME COMC10.75G 3 1,00 3,48 20 3,482,08%  3,41. 4,40. 3,40 3,50 218,00 76.233,0025 16:59
COME COMC11.2AG 50 2,85 3,10 50 2,96-0,77%  2,98. 3,18. 2,96 3,00 942,00 289.094,0035 16:58
COME COMC11.7AG 100 2,40 3,00 30 2,553,66%  2,46. 2,90. 2,50 2,54 844,00 229.669,0067 16:59
COME COMC12.2AG 5 2,00 2,18 8 2,18-2,55%  2,24. 2,33. 2,00 2,25 1.914,00 415.417,0079 16:56
COME COMC12.2OC 5 2,50 3,75 299 3,7525,00%  3,00. 3,75. 3,75 3,75 1,00 375,001 15:34
COME COMC12.7AG 10 1,77 2,03 20 2,0013,19%  1,77. 2,00. 2,00 2,00 509,00 101.800,0011 15:43
COME COMC13.2AG 1 1,50 1,58 329 1,522,43%  1,48. 1,77. 1,50 1,56 2.897,00 464.700,0076 16:49
COME COMC13.7AG 31 1,11 1,25 6 1,21-2,65%  1,24. 1,43. 1,21 1,43 244,00 33.606,007 16:28
COME COMC14.2AG 20 0,94 0,95 50 0,92-8,17%  1,00. 1,16. 0,90 1,04 6.630,00 669.286,00124 16:59
COME COMC14.2OC 300 1,45 3,90 26 1,1016,40%  0,95. 1,10. 1,10 1,10 5,00 550,001 11:06
COME COMC14.7AG 30 0,70 0,80 20 0,80-2,20%  0,82. 0,92. 0,70 0,80 1.579,00 132.970,0066 16:59
COME COMC15.2AG 10 0,46 0,55 10 0,56-4,30%  0,58. 0,71. 0,55 0,64 2.905,00 197.667,0062 16:49
COME COMC15.7AG 8 0,39 0,45 30 0,39-8,24%  0,43. 0,52. 0,37 0,45 3.931,00 172.038,0088 16:59
COME COMC15.7DI 1 2,50 3,10 318 3,103,68%  2,99. 3,10. 2,22 2,22 452,00 126.173,009 16:31
COME COMC7.64AG 2 6,30 7,00 1 6,300,00%  6,30. 6,30. 6,30 6,30 8,00 5.040,003 14:20
COME COMC7.84AG 20 6,12 6,25 142 6,250,00%  6,25. 6,35. 6,25 6,25 259,00 162.075,0022 16:56
COME COMC8.04AG 0 0,00 7,90 5 5,950,00%  5,95. 5,95. 5,95 5,95 7,00 4.165,002 14:21
COME COMC9.24AG 5 4,74 5,00 5 4,902,08%  4,80. 4,90. 4,74 4,74 35,00 16.670,005 14:43
COME COMC9.75AG 20 4,36 4,60 20 4,302,33%  4,20. 4,30. 4,30 4,30 10,00 4.300,002 11:54
COME COMV10.25G 10 0,01 2,00 100 0,04-5,13%  0,04. 0,04. 0,04 0,04 130,00 471,003 14:59
COME COMV10.75G 210 0,03 0,05 50 0,03-50,00%  0,05. 0,07. 0,02 0,07 234,00 1.211,0021 15:04
COME COMV13.2AG 13 0,52 0,60 50 0,5314,13%  0,47. 0,55. 0,50 0,50 505,00 26.640,0027 16:12
COME COMV14.2AG 72 1,11 1,40 20 1,110,00%  1,11. 1,11. 1,11 1,11 41,00 4.551,005 16:46
COME COMV9.75AG 33 0,00 5,00 10 0,02-60,00%  0,05. 0,02. 0,02 0,02 30,00 60,003 11:53
CRES CREC118.DI 50 24,00 0,00 0 21,005,00%  20,00. 21,00. 21,00 21,00 5,00 10.500,001 11:32
CRES CREC138.AG 2 6,00 10,61 5 10,61158,15%  4,11. 10,61. 10,61 10,61 4,00 4.244,001 12:40
CRES CREC140.AG 2 3,79 13,00 5 7,00-22,22%  9,00. 7,00. 7,00 7,00 4,00 2.800,001 16:25
CRES CREV118.OC 38 2,70 7,23 38 2,254,65%  2,15. 2,25. 2,25 2,25 15,00 3.375,001 13:55
CRES CREV138.AG 2 5,69 10,77 1 10,774,97%  10,26. 10,77. 10,77 10,77 4,00 4.308,001 14:30
GGAL GFGC12454G 5 69,57 71,51 5 69,57-14,11%  81,00. 69,57. 69,18 69,26 11,00 76.300,003 12:18
GGAL GFGC135.AG 4 57,00 62,09 5 58,00-8,88%  63,65. 58,00. 58,00 58,00 3,00 17.400,001 11:50
GGAL GFGC140.AG 5 54,53 57,42 5 55,00-9,84%  61,00. 55,00. 55,00 55,00 5,00 27.500,002 12:06
GGAL GFGC160.AG 3 33,60 41,50 5 36,28-15,63%  43,00. 37,80. 36,28 37,22 14,00 51.812,005 16:28
GGAL GFGC170.AG 5 26,39 27,99 1 27,50-11,29%  31,00. 28,50. 26,30 28,00 150,00 414.120,0050 16:58
GGAL GFGC17254G 10 24,30 25,80 30 25,00-9,20%  27,53. 27,00. 23,00 23,00 1.035,00 2.665.615,00141 16:59
GGAL GFGC175.AG 20 17,49 30,70 5 22,20-16,23%  26,50. 24,73. 22,00 24,44 342,00 820.370,00125 16:33
GGAL GFGC18254G 21 16,90 18,00 20 17,20-14,00%  20,00. 18,50. 16,50 17,00 2.020,00 3.515.206,00256 16:56
GGAL GFGC185.AG 6 15,50 15,70 3 15,70-17,56%  19,04. 19,05. 14,50 19,05 5.313,00 8.481.958,00630 16:59
GGAL GFGC19254G 771 11,00 11,20 20 11,00-17,31%  13,30. 12,55. 9,20 9,90 25.751,00 28.898.061,002016 16:59
GGAL GFGC195.AG 98 9,40 10,00 20 9,40-19,59%  11,69. 11,00. 8,50 9,45 5.189,00 5.078.939,00586 16:59
GGAL GFGC195.OC 1 21,00 22,99 1 21,00-7,08%  22,60. 21,00. 19,00 19,00 185,00 387.800,0010 14:31
GGAL GFGC200.DI 3 21,00 35,00 8 35,006,06%  33,00. 35,00. 35,00 35,00 4,00 14.000,002 16:45
GGAL GFGC200.OC 8 18,25 20,90 10 18,30-10,73%  20,50. 18,70. 18,25 18,25 90,00 166.100,007 16:16
GGAL GFGC20254G 98 6,57 6,70 5 6,57-19,39%  8,15. 7,89. 5,90 6,00 32.337,00 22.117.354,002427 16:59
GGAL GFGC210.OC 9 12,70 14,00 1 12,70-4,03%  13,23. 12,70. 12,70 12,70 5,00 6.350,001 16:45
GGAL GFGC21254G 100 3,65 3,96 150 3,96-19,58%  4,92. 5,00. 3,20 3,20 24.900,00 10.462.101,001778 16:59
GGAL GFGC220.OC 10 10,50 12,50 5 13,008,33%  12,00. 13,00. 10,00 10,00 11,00 11.300,002 16:36
GGAL GFGC22254G 10 2,25 4,00 10 2,30-24,37%  3,04. 2,89. 2,01 2,40 20.344,00 5.094.043,001419 16:58
GGAL GFGC23254G 8 1,30 1,35 4 1,30-24,68%  1,73. 2,02. 1,20 2,02 7.000,00 1.031.831,001001 16:59
GGAL GFGC240.OC 5 7,22 50,00 20 7,500,52%  7,46. 7,95. 6,00 7,00 786,00 584.363,0055 16:52
GGAL GFGC24254G 7 0,81 2,50 50 0,81-26,03%  1,10. 1,15. 0,78 0,79 5.480,00 497.037,00989 16:59
GGAL GFGC25254G 370 0,51 2,00 50 0,51-22,14%  0,66. 0,70. 0,50 0,54 5.904,00 316.388,00753 16:59
GGAL GFGC270.AG 89 0,29 1,00 47 0,29-13,69%  0,34. 0,40. 0,26 0,34 6.909,00 209.170,001385 16:59
GGAL GFGC280.AG 26 0,19 0,25 13 0,250,41%  0,24. 0,26. 0,15 0,23 3.284,00 70.307,001029 16:59
GGAL GFGC280.OC 12 2,21 3,00 33 2,35-24,19%  3,10. 4,00. 2,30 3,00 154,00 42.159,0017 16:49
GGAL GFGC290.DI 10 5,40 5,98 10 6,009,09%  5,50. 6,35. 5,50 5,50 7,00 4.184,003 16:05
GGAL GFGC29254G 25 0,03 0,16 14 0,16-14,59%  0,19. 0,20. 0,10 0,20 2.849,00 43.013,001099 16:59
GGAL GFGC310.AG 69 0,07 0,09 142 0,07-19,75%  0,08. 0,12. 0,07 0,08 3.022,00 25.846,00882 16:59
GGAL GFGC320.AG 140 0,04 0,08 20 0,040,00%  0,04. 0,04. 0,04 0,04 102,00 369,0057 12:17
GGAL GFGC330.AG 15 0,03 0,05 70 0,03-67,06%  0,09. 0,12. 0,03 0,09 418,00 3.044,00122 15:34
GGAL GFGC360.AG 20 0,02 0,03 11 0,03-6,90%  0,03. 0,03. 0,02 0,02 1.396,00 2.741,00611 16:59
GGAL GFGV12454G 94 0,29 0,33 216 0,33-6,52%  0,35. 0,44. 0,16 0,20 2.353,00 71.323,00531 16:59
GGAL GFGV135.AG 10 0,35 0,47 24 0,45-0,67%  0,45. 0,47. 0,20 0,41 1.434,00 47.785,00575 16:57
GGAL GFGV140.AG 71 0,41 0,58 23 0,41-16,94%  0,50. 0,60. 0,25 0,45 2.796,00 118.025,00911 16:59
GGAL GFGV145.AG 35 0,38 0,60 22 0,6038,89%  0,43. 0,60. 0,60 0,60 3,00 180,001 16:19
GGAL GFGV150.AG 52 0,53 0,64 2 0,641,44%  0,63. 0,65. 0,40 0,60 2.670,00 143.373,00794 16:59
GGAL GFGV155.AG 25 0,69 0,75 2 0,75-5,55%  0,79. 0,85. 0,53 0,73 676,00 43.489,00316 16:59
GGAL GFGV160.AG 5 0,86 0,95 5 0,952,82%  0,92. 1,36. 0,70 1,36 6.293,00 525.602,001105 16:59
GGAL GFGV165.AG 2 1,11 1,19 10 1,19-8,85%  1,30. 1,20. 0,90 1,00 2.664,00 282.405,00447 16:59
GGAL GFGV170.AG 20 1,51 1,60 2 1,51-5,57%  1,60. 1,60. 1,20 1,20 1.137,00 166.748,00310 16:59
GGAL GFGV17254G 10 1,70 1,85 70 1,804,23%  1,73. 2,30. 1,57 2,30 2.933,00 521.918,00676 16:59
GGAL GFGV175.AG 3 2,15 2,20 76 2,203,43%  2,13. 2,62. 1,83 2,62 5.320,00 1.131.152,00766 16:59
GGAL GFGV18254G 204 2,63 6,90 17 3,619,29%  3,30. 4,62. 3,00 4,60 8.296,00 3.031.233,001262 16:59
GGAL GFGV18254O 3 5,30 6,98 1 5,51-6,16%  5,87. 7,20. 5,10 7,00 118,00 81.641,0017 16:51
GGAL GFGV185.AG 80 2,00 12,00 60 4,3011,43%  3,86. 5,00. 4,01 4,50 2.158,00 980.182,00546 16:59
GGAL GFGV19254G 10 7,15 10,00 6 7,3017,44%  6,22. 8,20. 6,80 8,20 5.024,00 3.718.200,00730 16:59
GGAL GFGV195.AG 2 9,00 9,25 32 9,1021,33%  7,50. 9,88. 9,00 9,80 162,00 151.737,0027 16:34
GGAL GFGV20254G 10 12,50 13,61 5 13,6120,90%  11,26. 15,00. 13,00 14,80 354,00 498.780,0052 16:58
LOMA LOMC26741G 10 20,50 29,00 4 20,500,00%  -. 20,50. 20,50 20,50 1,00 2.050,001 16:27
LOMA LOMV253.OC 2 4,07 5,00 100 5,000,00%  -. 5,00. 4,00 4,00 282,00 122.800,0010 16:10
MEL MELC3000AG 2 400,00 478,00 1 480,006,43%  451,00. 480,00. 480,00 480,00 67,00 321.600,001 13:49
MEL MELC3600AG 50 40,00 0,00 0 40,010,00%  -. 40,01. 40,00 40,00 550,00 220.010,003 16:17
PAMP PAMC197.AG 10 22,00 58,20 3 53,0039,47%  38,00. 53,00. 53,00 53,00 4,00 21.200,002 15:22
PAMP PAMC205.AG 5 42,00 51,00 15 50,008,70%  46,00. 50,00. 50,00 50,00 13,00 65.000,002 16:08
PAMP PAMC240.AG 1 14,07 18,50 1 19,90-0,50%  20,00. 19,90. 19,90 19,90 10,00 19.900,001 13:41
SAMI SAMC120.AG 0 0,00 11,00 1 11,00-30,82%  15,90. 11,00. 10,00 10,00 13,00 13.099,002 15:03
SAMI SAMC90.0OC 2 28,00 0,00 0 28,0034,04%  20,89. 28,00. 28,00 28,00 5,00 14.000,001 15:11
SUPV SUPC89.0OC 10 4,00 5,50 6 5,5057,14%  3,50. 5,50. 5,50 5,50 15,00 8.250,002 13:49
SUPV SUPV67358O 7 0,65 3,32 36 0,650,00%  -. 0,65. 0,65 0,65 2,00 129,001 16:43
SUPV SUPV68.0DI 70 0,63 3,54 34 0,630,00%  0,63. 0,63. 0,63 0,63 7,00 441,001 14:04
TRAN TRAC62.0AG 300 2,60 5,00 30 4,001,27%  3,95. 4,00. 4,00 4,00 10,00 4.000,003 15:24
TXAR TXAC104.DI 30 53,00 0,00 0 43,90-17,17%  53,00. 48,20. 43,90 48,20 5,00 22.380,002 12:19
TXAR TXAC115.AG 8 33,00 40,00 20 33,000,00%  33,00. 36,00. 33,00 36,00 158,00 568.200,006 15:33
TXAR TXAC120.AG 83 27,00 32,00 30 32,0010,34%  29,00. 32,00. 30,95 30,95 106,00 338.150,005 16:56
TXAR TXAC125.AG 32 25,00 29,00 50 23,0064,29%  14,00. 25,00. 23,00 25,00 261,00 604.300,005 14:45
TXAR TXAC130.AG 30 21,20 23,00 50 23,0015,00%  20,00. 23,00. 21,00 21,00 86,00 192.600,004 15:21
TXAR TXAC140.AG 88 8,71 14,50 100 13,9015,83%  12,00. 14,00. 12,00 12,00 320,00 425.200,0013 16:55
TXAR TXAC155.AG 3 3,15 5,40 11 5,5044,74%  3,80. 5,50. 3,90 3,90 62,00 29.780,004 15:30
TXAR TXAC160.AG 3 1,78 3,60 1 2,900,00%  2,90. 2,90. 2,00 2,00 100,00 23.700,003 14:04
TXAR TXAC160.OC 1 6,62 12,00 17 12,0020,00%  10,00. 12,00. 12,00 12,00 3,00 3.600,001 14:24
TXAR TXAV120.AG 20 0,06 0,45 2 0,500,00%  0,50. 0,50. 0,50 0,50 1,00 50,001 16:21
YPFD YPFC1000AG 10 10,00 19,00 7 15,00-41,18%  25,50. 21,00. 15,00 17,00 30,00 49.731,0020 16:27
YPFD YPFC1050AG 1 5,66 12,00 2 9,00-36,22%  14,11. 10,00. 9,00 10,00 15,00 13.800,004 16:23
YPFD YPFC1100AG 17 4,00 6,46 1 4,00-42,46%  6,95. 6,00. 4,00 4,00 31,00 15.975,0018 16:56
YPFD YPFC1200AG 5 1,30 2,50 14 2,500,00%  2,50. 2,75. 2,50 2,75 81,00 20.800,0015 16:03
YPFD YPFC920.AG 6 45,00 49,66 1 45,00-30,77%  65,00. 51,00. 45,00 50,00 17,00 82.480,0012 16:52
YPFD YPFC960.AG 1 21,66 70,00 5 25,00-32,43%  37,00. 33,00. 25,00 26,01 26,00 72.621,0016 16:59
YPFD YPFC960.OC 5 60,00 93,90 1 74,00-26,00%  100,00. 95,00. 74,00 95,00 4,00 34.400,003 16:50
YPFD YPFV700.AG 1 0,33 1,88 1 1,680,00%  -. 1,68. 1,68 1,68 2,00 336,001 12:50
YPFD YPFV760.AG 1 2,29 4,97 1 5,2531,25%  4,00. 5,25. 4,93 4,93 5,00 2.593,002 11:26
YPFD YPFV800.AG 7 2,70 9,95 1 7,3021,67%  6,00. 7,30. 7,30 7,30 4,00 2.920,004 13:39
YPFD YPFV880.AG 1 14,10 25,30 2 22,5066,67%  13,50. 22,50. 16,00 16,00 25,00 46.623,009 16:29

Cauciones


Total Contado Pesos
127.523.554.384
Total Futuro Pesos
127.731.269.896
Total Contado Dólares
13.953.513
Total Futuro Dólares
13.955.843
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 13/07/2022 114.028.479.462,00 114.137.938.605,00 35,03% contado inmediato
001 Dólar efectivo Privada Paridad 13/07/2022 4.937.277,00 4.937.364,00 0,64% contado inmediato
002 Pesos Privada Paridad 14/07/2022 1.071.422.307,00 1.073.469.339,00 34,86% contado inmediato
003 Pesos Privada Paridad 15/07/2022 223.969.710,00 224.608.164,00 34,68% contado inmediato
003 Dólar efectivo Privada Paridad 15/07/2022 4.852,00 4.852,00 1,18% contado inmediato
006 Pesos Privada Paridad 18/07/2022 554.858.010,00 558.020.763,00 34,67% contado inmediato
007 Pesos Privada Paridad 19/07/2022 11.072.607.629,00 11.150.320.816,00 36,59% contado inmediato
007 Dólar efectivo Privada Paridad 19/07/2022 7.558.316,00 7.559.522,00 0,83% contado inmediato
008 Pesos Privada Paridad 20/07/2022 4.090.413,00 4.121.872,00 35,08% contado inmediato
009 Pesos Privada Paridad 21/07/2022 23.530.413,00 23.738.817,00 35,91% contado inmediato
010 Pesos Privada Paridad 22/07/2022 11.871.755,00 11.984.876,00 34,77% contado inmediato
010 Dólar efectivo Privada Paridad 22/07/2022 28.700,00 28.704,00 0,55% contado inmediato
013 Pesos Privada Paridad 25/07/2022 10.885.881,00 11.029.859,00 37,13% contado inmediato
014 Pesos Privada Paridad 26/07/2022 133.298.659,00 135.140.078,00 36,01% contado inmediato
015 Pesos Privada Paridad 27/07/2022 36.862.964,00 37.428.979,00 37,36% contado inmediato
016 Pesos Privada Paridad 28/07/2022 39.997,00 40.594,00 34,00% contado inmediato
017 Pesos Privada Paridad 29/07/2022 19.452.823,00 19.799.133,00 38,22% contado inmediato
020 Pesos Privada Paridad 01/08/2022 3.873.934,00 3.950.660,00 36,14% contado inmediato
020 Dólar efectivo Privada Paridad 01/08/2022 82.824,00 82.847,00 0,50% contado inmediato
023 Pesos Privada Paridad 04/08/2022 51.118,00 52.309,00 37,00% contado inmediato
024 Dólar efectivo Privada Paridad 05/08/2022 360.000,00 360.189,00 0,80% contado inmediato
024 Pesos Privada Paridad 05/08/2022 312.000,00 321.231,00 45,00% contado inmediato
029 Pesos Privada Paridad 10/08/2022 5.039.501,00 5.198.610,00 39,73% contado inmediato
029 Dólar efectivo Privada Paridad 10/08/2022 37.600,00 37.629,00 1,00% contado inmediato
030 Pesos Privada Paridad 11/08/2022 310.982.055,00 321.592.333,00 41,51% contado inmediato
030 Dólar efectivo Privada Paridad 11/08/2022 536.243,00 536.707,00 1,05% contado inmediato
031 Dólar efectivo Privada Paridad 12/08/2022 407.701,00 408.029,00 0,94% contado inmediato
031 Pesos Privada Paridad 12/08/2022 50.000,00 51.061,00 25,00% contado inmediato
042 Pesos Privada Paridad 23/08/2022 10.343.514,00 10.843.404,00 42,00% contado inmediato
050 Pesos Privada Paridad 31/08/2022 1.400.802,00 1.477.558,00 40,00% contado inmediato
062 Pesos Privada Paridad 12/09/2022 131.127,00 140.481,00 42,00% contado inmediato
120 Pesos Privada Paridad 09/11/2022 310,00 354,00 44,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA504.822.110.371,00100,00%
Renta Variable6.394.503.253,001,26%
Acciones1.478.124.825,000,29%
Cedears4.916.053.314,000,97%
Ejercicios325.114,000,00%
Renta fija363.302.972.477,0071,96%
PPT85.374.827.442,0016,91%
Títulos Públicos75.675.794.922,0014,99%
Obligaciones Negociables9.699.032.520,001,92%
SENEBI277.928.145.035,0055,05%
Títulos Públicos169.025.810.225,0033,48%
Obligaciones Negociables108.902.334.810,0021,57%
Futuros5.346.735.900,001,06%
Opciones114.849.742,000,02%
Cauciones129.604.842.508,0025,67%
Préstamos Tít. Valores58.206.491,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 12 de Julio de 2022 17:30 PM, sujetos a revisión.