Informe de Cierre de la Jornada

Bolsar | Lunes 11 de Julio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,33%  cerrando en un valor de 104.431,92 mientras que el índice S&P BOLSA-G tuvo una variación de -1,31%  cerrando en un valor de 4.390.992,45. Hasta las 17:30 el monto total operado durante la jornada fue de 479.424.509.395,00 de pesos, de los cuales 7.819.710.086,00 de pesos se negociaron en Renta Variable (1.179.958.076,00 en Acciones y 6.639.708.127,00 en Cedears) y de los cuales 344.783.959.849,00 de pesos se negociaron en Renta Fija (219.428.965.036,00 en Títulos Públicos y 125.354.994.813,00 en Obligaciones Negociables).

S&P MERVAL

Último
104.431,92
Variación
-1,33%
Apertura
105.851,67
Máximo
105.851,67
Mínimo
101.922,03
Cierre
105.850,01
Hora
17:56:44

S&P BOLSA-G

Último
4.390.992,45
Variación
-1,31%
Apertura
4.449.390,50
Máximo
4.449.390,50
Mínimo
4.293.561,86
Cierre
4.449.328,35
Hora
17:56:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CELU45,906,74% 
BOLT4,634,99% 
COME14,052,93% 
DGCU262,202,47% 
SAMI119,252,14% 

Mayores Bajas

Especie Último Variación
HAVA179,50 -4,90% 
BPAT76,70 -4,72% 
BYMA177,75 -4,05% 
PATA50,10 -4,02% 
BHIP8,16 -4,00% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 50099,00120,0036104,25 0,24% 104,0098,30107,00104,0019.271,001.986.028,009416:30:01
ALUA 48hs 50102,00107,0024105,75 0,95% 104,5097,50106,50104,75848.156,0087.996.119,001.54517:09:43
BBAR Cdo. 45215,00224,001.499223,00 -3,46% 222,80220,00224,00231,001.731,00384.446,001016:30:00
BBAR 48hs 9220,00227,5019223,80 0,04% 222,80212,00224,50223,70166.315,0036.859.808,0037917:00:02
BMA Cdo. 50270,00360,004327,00 -4,39% 338,50322,50338,50342,00913,00301.341,003316:30:01
BMA 48hs 18325,00340,0030326,80 -3,46% 338,50319,85338,50338,5095.692,0031.209.860,0048217:00:02
BYMA Cdo. 17810,00189,00100179,00 11,88% 190,00178,00198,00160,00417,0078.251,001516:30:00
BYMA 48hs 9175,00198,0035177,75 -4,05% 189,00176,00190,00185,25231.875,0041.850.239,0092617:00:01
CEPU Cdo. 672,0095,9049195,90 3,12% 93,0090,8095,9093,003.512,00329.179,002916:30:01
CEPU 48hs 10087,00110,001.02894,70 -0,79% 95,0090,1096,3095,45278.927,0026.358.537,0041717:00:02
COME Cdo. 409,4014,0010.83413,80 2,22% 13,7013,2514,5013,50137.519,001.902.667,009916:30:01
COME 24hs 2013,8513,9015013,90 2,58% 13,5513,5514,0013,55950,0013.147,001717:00:01
COME 48hs 1013,0014,551.50014,05 2,93% 13,6013,2514,2513,653.372.237,0046.962.770,001.28117:00:02
CRES Cdo. 440136,10174,50100136,10 -4,12% 135,00135,00138,00141,952.123,00289.290,001816:30:01
CRES 24hs 330135,60136,00110135,60 7,41% 136,25135,60136,25126,25220,0029.903,00217:00:01
CRES 48hs 100132,00143,6068134,90 -3,99% 141,90134,70141,90140,50119.294,0016.215.818,0040517:00:02
CVH Cdo. 1.000701,00760,00100754,00 2,94% 707,00707,00757,00732,50488,00357.568,001116:30:00
CVH 48hs 494745,00768,004747,00 1,36% 730,00710,00760,00737,009.610,007.127.219,0021417:00:02
EDN Cdo. 10062,3073,2516563,50 1,60% 62,7061,5563,7062,507.419,00465.886,001416:30:01
EDN 48hs 20060,0065,002663,70 0,16% 64,8560,5064,8563,60123.155,007.687.528,0039917:00:02
GGAL Cdo. 10185,00220,0065195,00 -1,74% 195,00189,00200,00198,4513.060,002.506.787,006416:30:01
GGAL 48hs 10193,50202,901195,70 -1,86% 195,00188,60199,50199,40831.094,00160.436.242,001.63017:00:02
HARG Cdo. 589168,75170,0011168,25 -0,44% 165,25165,25168,25169,00261,0043.910,00316:30:00
HARG 48hs 20155,00200,005170,75 0,74% 169,25165,50171,00169,5024.631,004.156.417,0015817:00:02
LOMA Cdo. 4.0004,00310,00547305,00 -0,41% 295,00285,00310,00306,254.400,001.307.321,003216:30:00
LOMA 48hs 29269,00290,004286,85 0,56% 281,00269,05287,95285,25355.653,00100.747.595,0059817:00:02
MIRG Cdo. 2003.416,004.000,0053.534,00 2,41% 3.500,003.335,003.535,003.451,0071,00242.785,001216:30:01
MIRG 48hs 33.440,003.948,0023.467,50 -0,82% 3.550,003.403,503.550,003.496,222.746,009.456.497,0021017:00:02
PAMP Cdo. 39250,50250,60445250,60 -0,95% 259,90241,95259,90253,0026.497,006.511.436,009216:30:01
PAMP 48hs 10235,00260,106248,70 -2,74% 256,95241,60256,95255,70439.318,00108.547.197,001.05017:00:02
SUPV Cdo. 3077,3085,7027679,50 -1,85% 78,0077,3079,5081,00840,0065.732,001216:30:01
SUPV 48hs 1472,0083,902.00078,80 -2,84% 81,7076,7081,7081,1086.196,006.765.038,0028817:00:02
TECO2 Cdo. 6247,00269,00466255,15 -1,70% 246,95246,90256,00259,55534,00133.674,00916:30:01
TECO2 48hs 15225,00265,00127252,60 -2,40% 259,00242,10259,00258,8081.046,0020.209.718,0027017:00:02
TGNO4 Cdo. 40088,6091,008689,40 -1,76% 90,0085,1090,5091,003.305,00295.610,004516:30:01
TGNO4 24hs 188,1090,004290,00 9,76% 90,0090,0090,0082,001.542,00138.780,001117:00:01
TGNO4 48hs 3583,0095,005688,70 -2,53% 91,9082,5092,0091,00350.131,0031.270.888,0074717:00:02
TGSU2 Cdo. 300303,00319,00200304,00 -2,25% 307,00300,65307,00311,007.340,002.242.233,002216:30:01
TGSU2 48hs 2250,00308,0015305,20 -2,10% 312,00295,00312,00311,7570.440,0021.353.244,0027617:00:02
TRAN Cdo. 459,8073,003062,50 0,81% 60,7059,9063,9062,005.076,00313.286,001816:30:01
TRAN 48hs 20060,0065,0030061,90 -1,59% 62,9060,0063,2062,90307.474,0018.968.490,0036517:00:02
TXAR Cdo. 188144,50149,0019144,50 -0,69% 147,25138,00147,25145,503.440,00490.154,003616:30:00
TXAR 48hs 100135,00147,251.654144,75 0,17% 146,25137,00146,25144,50817.416,00117.197.130,0088417:00:02
VALO Cdo. 1.20045,0072,001045,80 -0,43% 46,9045,0046,9046,0015.210,00685.223,001616:30:01
VALO 48hs 2245,0047,005046,10 -0,32% 46,5045,7046,9546,25281.357,0012.909.152,0018417:00:02
YPFD Cdo. 50890,00970,005929,75 -1,80% 930,00903,20942,80946,755.139,004.712.919,0010916:30:01
YPFD 24hs 22921,350,000900,00 9,09% 900,00900,00900,00825,003.500,003.150.000,00117:00:01
YPFD 48hs 2925,00952,004928,05 -1,87% 945,00905,05945,65945,70170.602,00157.620.907,001.16317:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 500 46,0048,00 500 49,20 5,81% 48,8049,2048,8046,5040019.560,00316:30:01
AGRO 48hs 2.444 43,0048,50 100 47,00 -0,53% 48,0048,0045,2547,2560.7542.840.644,009917:00:02
AUSO 48hs 300 153,50157,00 334 154,25 0,16% 157,00158,00151,00154,009.5091.471.980,004917:00:02
BHIP Cdo. 1.000 8,009,50 841 8,49 7,60% 8,508,508,497,893.00025.480,00216:30:01
BHIP 48hs 623 7,959,25 10.000 8,16 -4,00% 8,848,848,108,50350.2712.918.262,0013117:00:02
BOLT Cdo. 10.000 4,4814,45 20.535 4,49 2,51% 4,494,494,494,385.00022.450,00216:30:01
BOLT 48hs 1.500 4,444,89 20.000 4,63 4,99% 4,454,674,304,411.461.7456.595.205,0024417:00:02
BPAT Cdo. 370 75,5079,90 29 76,50 3,38% 76,5076,5076,5074,00292.218,00216:30:01
BPAT 48hs 21 78,1083,00 73 76,70 -4,72% 79,0080,5076,0080,502.187168.059,001417:00:02
CADO 48hs 900 44,0075,00 1.000 44,55 0,11% 45,1045,1042,7044,505.285234.822,002517:00:02
CAPX Cdo. 151 330,50340,50 425 334,50 -1,62% 340,00340,50330,50340,0013144.220,00316:30:01
CAPX 48hs 66 333,00335,00 150 334,50 -2,05% 340,00341,00320,00341,507.3382.455.607,003017:00:02
CARC 48hs 14.919 1,762,17 15.000 2,00 0,00% 2,042,041,922,00202.739404.357,003817:00:02
CECO2 48hs 6.101 39,5060,00 2.500 39,50 0,25% 39,4539,5038,0539,4067.0842.649.561,004217:00:02
CELU 48hs 1.152 45,1050,00 500 45,90 6,74% 44,0046,0041,8043,0034.2781.517.646,006517:00:02
CGPA2 48hs 116 58,5068,00 150 58,70 -1,51% 60,0060,0056,7059,609.550560.830,004117:00:02
CRE3W 48hs 1.000 68,0090,00 100 79,90 0,00% 79,9079,9079,9079,903239,00317:00:02
CTIO Cdo. 20 298,00298,00 41 298,00 8,56% 298,00298,00298,00274,5010029.800,00216:30:01
CTIO 48hs 2 312,00375,00 500 314,00 1,95% 310,00318,00298,00308,009.4782.972.021,003217:00:02
DGCU2 Cdo. 631 58,0068,00 2.000 60,80 2,88% 60,8060,8060,8059,10503.040,00116:30:01
DGCU2 48hs 500 42,0080,00 118 62,20 2,47% 60,0064,0059,0060,70158.9099.832.158,009417:00:02
DYCA 48hs 242 119,25125,00 200 123,00 2,07% 119,25123,00119,25120,5024729.717,00417:00:02
FERR 48hs 200 13,3014,30 200 13,80 -3,16% 14,3014,3013,4514,2592.4361.269.032,004517:00:02
FIPL 48hs 0 0,0017,85 800 17,85 0,00% 17,8517,8517,8517,852003.570,00115:00:00
GAMI 48hs 50 47,1053,50 2.978 52,90 -0,56% 51,0053,0051,0053,2018.414952.548,002717:00:02
GARO 48hs 1.000 30,0031,85 15.050 31,85 0,00% 31,8531,8531,8531,85401.274,00117:00:28
GCLA Cdo. 15 162,25171,00 218 162,50 4,84% 162,50162,50162,50155,004650,00116:30:01
GCLA 48hs 25 164,00166,50 149 166,50 0,91% 157,75168,00153,00165,003.506562.939,004817:00:02
GRIM 48hs 500 84,0092,00 1.185 91,70 -1,19% 92,0092,0091,5092,8061956.896,00315:00:00
HAVA 48hs 111 180,00195,00 310 179,50 -4,90% 175,00185,00175,00188,7545080.750,00215:00:00
INTR 48hs 500 21,8021,70 745 21,70 -0,69% 21,7021,7021,7021,8574516.166,00115:00:00
INVJ 48hs 1.000 25,0028,10 100 25,00 -3,66% 26,6026,6024,1025,956.187157.669,001417:00:02
IRS2W 48hs 398 55,0063,00 200 57,00 -3,39% 59,0059,0057,0059,0037121.489,00217:00:02
IRSA 48hs 100 94,00111,00 20 102,30 -2,15% 104,50105,00101,15104,55196.54220.096.158,0011317:00:02
LEDE Cdo. 100 102,50102,00 105 102,25 27,81% 104,50104,50102,0080,001.000102.237,00716:30:01
LEDE 48hs 50 104,75108,00 565 105,00 -0,47% 105,00107,00101,00105,5011.6471.219.812,004417:00:02
LONG 48hs 400 11,7012,90 400 12,00 -2,04% 12,2512,2511,9012,2527.559332.807,002017:00:02
METR 48hs 252 41,3044,00 1.214 41,45 -1,89% 41,9042,0039,4042,2562.1302.518.597,006117:00:02
MOLA Cdo. 2 1.700,002.590,00 5 2.370,00 20,06% 2.370,002.370,002.370,001.974,0024.740,00116:30:00
MOLA 48hs 2 1.472,002.397,00 87 2.398,00 0,02% 2.280,002.500,002.280,002.397,506051.464.786,005617:00:01
MOLI Cdo. 29 135,25140,00 626 136,00 -3,55% 140,00140,00136,00141,0035448.281,00516:30:01
MOLI 48hs 494 119,00139,00 1.000 135,50 -3,21% 135,00140,00126,00140,008.1371.100.095,006117:00:02
MORI Cdo. 100 14,7518,25 250 14,70 1,73% 14,9014,9014,7014,452.55937.829,00216:30:00
MORI 48hs 1.000 14,5016,50 100 15,25 -1,61% 15,5015,5014,1515,50198.2812.958.036,0016417:00:02
OEST 48hs 68 21,0049,90 600 50,00 0,20% 49,0050,3049,0049,902.115103.718,00417:00:02
PATA 48hs 594 50,5051,50 70 50,10 -4,02% 53,0053,0050,0052,202.989155.383,001917:00:02
PGR Cdo. 20 20,1527,00 20 20,50 0,00% 20,5021,0020,1520,5012.225252.788,001516:30:00
PGR 48hs 2.000 18,4020,50 10.000 20,10 0,25% 20,9021,3020,0520,05174.7353.596.496,0020717:00:01
POLL 48hs 516 24,5026,50 1.000 24,50 0,00% 24,5024,5024,5024,5098424.108,00217:00:20
RICH Cdo. 50 240,00269,00 2 259,00 3,60% 259,00259,00258,00250,00123.106,00216:30:00
RICH 48hs 2 246,00279,00 8 253,00 0,00% 256,00259,00243,00253,002.041517.776,003017:00:02
RIGO 48hs 246 181,00190,00 600 180,00 0,00% 180,00180,00180,00180,0012121.780,00115:00:00
ROSE 48hs 435 9,4011,00 5.000 10,50 0,00% 10,5010,5010,5010,508.50089.250,00415:18:20
SAMI Cdo. 200 110,00121,75 5.000 116,00 3,80% 119,00119,00115,00111,7573686.009,00616:30:01
SAMI 48hs 250 113,00124,00 44 119,25 2,14% 119,00123,00105,00116,7540.8034.738.725,0023417:00:02
SEMI 48hs 50.000 5,508,90 5.000 8,06 -0,60% 8,248,248,008,1122.277179.351,00917:00:02
TGLT 24hs 7.000 3,890,00 0 3,89 21,56% 3,893,893,893,203.00011.670,00117:00:01
TGLT 48hs 32 3,203,95 8.409 3,87 1,84% 3,853,903,653,80396.4741.489.675,0019517:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 17 1.960,000,00 0 1.960,00 -6,24% 2.050,002.050,001.960,002.090,50713.990,00316:30:01
AAL 48hs 51 1.920,002.154,00 3 2.019,50 -4,38% 2.120,002.120,001.965,002.112,008021.606.621,009517:00:02
AALD 48hs 25 7,077,07 1 7,07 5,37% 7,077,077,076,71642,00317:00:02
AAPL Cdo. 3 3.350,004.875,00 8 4.351,00 -3,01% 4.500,004.500,004.203,004.486,002.58911.103.519,0017916:30:01
AAPL 48hs 25 4.200,004.500,00 1 4.333,00 -2,68% 4.447,004.447,004.250,004.452,5067.183290.060.954,00188017:00:01
AAPLD Cdo. 1 15,0017,50 12 15,50 -1,90% 16,0016,0015,1515,802483.834,001916:30:00
AAPLD 48hs 70 14,6016,00 10 15,20 -1,94% 15,4515,6515,0015,503.09547.081,008017:00:02
ABBV Cdo. 93 4.259,504.570,00 6 4.259,50 1,82% 4.259,504.259,504.259,504.183,50182775.229,00416:30:00
ABBV 48hs 2 3.630,004.605,00 10 4.600,50 -1,21% 4.688,504.688,504.511,504.657,001.3075.943.458,008717:00:02
ABEV 48hs 1 2.100,002.325,00 56 2.309,00 -5,35% 2.380,002.415,502.287,002.439,501.4573.349.519,007217:00:02
ABT 48hs 1 8.050,008.200,00 6 8.122,00 -2,14% 8.270,008.270,008.000,008.299,501941.576.209,003317:00:01
ACH Cdo. 3 2.717,002.855,00 34 2.855,00 2,33% 2.855,002.855,002.855,002.790,002777.085,00216:30:00
ACH 48hs 2 2.200,002.900,00 2 2.693,00 -5,67% 2.855,002.855,002.650,002.855,00291788.457,002217:00:01
ADBE Cdo. 3 5.170,005.450,00 10 5.170,00 -1,83% 5.170,005.170,005.170,005.266,50210.340,00116:30:00
ADBE 48hs 22 4.750,005.234,00 1 5.205,50 -2,39% 5.250,005.261,505.091,505.333,001.4397.460.640,0014917:00:02
ADGO 48hs 3 4.535,005.000,00 1 4.550,00 -5,37% 4.820,004.820,004.504,504.808,005102.326.410,006517:00:02
ADI 48hs 6 13.959,0015.800,00 1 14.715,50 -2,00% 14.600,0014.770,0014.520,0015.016,501001.465.581,001317:00:01
ADP 48hs 850 10.706,5010.762,00 500 10.749,00 5,69% 10.545,0010.757,5010.545,0010.170,005065.436.706,00917:00:01
AEG 48hs 1 1.238,001.255,00 6.770 1.251,00 -1,26% 1.221,501.251,001.221,501.267,002935.812,00617:00:01
AEM 48hs 1 4.050,004.504,00 1.900 4.494,50 8,84% 4.471,004.495,004.471,004.129,501985.295,001317:00:01
AIG 48hs 2 2.350,003.250,00 10 3.073,00 -1,09% 3.107,003.107,003.020,003.107,0048147.209,001717:00:01
AKO.B 48hs 10 3.125,003.400,00 5 3.148,50 -3,45% 3.240,003.240,003.125,503.261,00133419.488,002217:00:02
AMAT 48hs 8 5.000,005.335,00 7 5.305,00 -4,40% 5.540,005.540,005.234,005.549,003571.902.811,004817:00:01
AMD Cdo. 2 45.950,0047.474,00 1 46.000,00 -4,28% 45.193,0046.000,0045.193,0048.056,508363.487,00316:30:00
AMD 48hs 2 41.050,0049.000,00 1 46.015,50 -4,70% 47.700,0047.700,0044.750,5048.286,501.96189.952.975,0028317:00:02
AMDD 48hs 1 160,00207,00 1 161,00 0,62% 160,50162,50160,50160,004646,00317:00:02
AMGN 48hs 2 6.000,007.585,50 1 7.436,50 -1,14% 7.450,007.464,507.295,007.522,502.18916.227.243,002117:00:01
AMX 48hs 1 5.760,005.950,00 1 5.928,00 -0,31% 5.950,005.950,005.800,505.946,5097572.433,001617:00:01
AMZN Cdo. 144 174,50345,00 100 231,25 -4,34% 245,00245,00220,00241,7515.3623.546.983,0035716:30:00
AMZN 24hs 100 231,00231,00 100 231,00 -7,51% 229,50235,50229,50249,7520446.992,001017:00:00
AMZN 48hs 300 214,00243,00 56 230,75 -5,33% 245,00245,00225,50243,75423.19098.271.002,00351717:00:02
AMZND Cdo. 10 0,811,67 6 0,81 -3,45% 0,850,850,810,841814,00316:30:00
AMZND 48hs 8 0,820,89 100 0,83 -2,82% 0,850,870,780,852.6602.189,007517:00:02
ANF 48hs 1.710 4.962,504.988,00 1.710 4.964,00 -4,54% 4.964,004.964,004.964,005.200,0025124.100,00617:00:02
ARCO Cdo. 4 3.652,503.910,00 4 3.910,00 0,00% 3.910,003.910,003.910,003.910,00415.640,00316:30:00
ARCO 48hs 8 3.100,004.072,00 2 3.741,00 -3,81% 3.890,003.890,503.688,503.889,002881.078.441,005717:00:02
ARKK Cdo. 1 1.315,001.333,00 2 1.315,00 -6,54% 1.420,001.420,001.300,001.407,00157206.811,003016:30:01
ARKK 48hs 14 1.212,001.369,00 20 1.303,50 -7,59% 1.375,001.375,001.300,001.410,5037.03048.501.110,0080817:00:02
ARKKD 48hs 5 4,556,50 1 4,62 -7,60% 4,654,654,575,00189876,001017:00:02
AUY Cdo. 10 1.160,001.459,00 1 1.405,00 -3,10% 1.460,001.460,001.405,001.450,0057.245,00316:30:00
AUY 48hs 10 1.327,001.460,00 161 1.430,00 -2,05% 1.435,001.460,001.397,501.460,002.3533.335.880,0014117:00:01
AUYD 48hs 50 4,005,30 20 5,03 -1,37% 5,005,075,005,10156784,00317:00:02
AVGO 48hs 5 3.680,003.830,00 12 3.761,50 -3,51% 3.750,003.830,003.621,003.898,504591.701.202,004117:00:02
AVY 48hs 1 16.000,0016.724,00 5 16.250,00 -2,84% 16.241,0016.378,0016.201,0016.724,502.43139.552.848,002417:00:01
AVYD 48hs 222 56,400,00 0 56,40 -1,57% 56,6056,6056,3057,3058833.169,00317:00:02
AXP 48hs 1 8.380,009.000,00 12 8.433,00 -2,19% 8.695,008.695,008.300,008.622,008767.327.146,006517:00:01
AXPD 48hs 2 28,1529,80 9 29,50 -0,99% 29,8029,8029,4529,8019564,00517:00:02
AZN Cdo. 25 9.945,0011.000,00 1 9.930,00 6,92% 9.930,009.930,009.930,009.287,5030297.900,00216:30:00
AZN 48hs 1 9.965,0010.800,00 15 9.986,00 -1,18% 10.105,0010.105,009.769,5010.105,005865.820.656,003217:00:01
BA Cdo. 6 6.720,006.900,00 4 6.750,00 -3,24% 6.665,006.750,006.665,006.976,00640.365,00316:30:00
BA 48hs 1 6.360,007.377,00 1 6.827,00 -2,46% 6.850,506.901,006.617,506.999,001.1898.013.274,008417:00:01
BA.C Cdo. 5 4.551,004.713,50 33 4.753,00 -0,82% 4.743,504.753,004.551,004.792,5056260.333,00516:30:00
BA.C 48hs 2 4.420,005.500,00 1 4.700,00 -2,85% 4.700,004.834,504.607,004.838,004.64421.561.646,0011117:00:01
BABA Cdo. 200 3.641,004.400,00 1 3.669,00 -9,17% 3.770,003.770,003.605,004.039,504291.563.112,006616:30:00
BABA 48hs 9 3.415,004.065,00 100 3.648,50 -10,27% 3.884,003.888,003.590,004.066,0034.780127.126.023,00137117:00:02
BABAD 48hs 1 12,6515,00 4 12,80 -9,54% 13,5013,7512,6014,152663.495,004117:00:02
BAD 48hs 1 22,7032,65 29 23,70 -2,67% 23,9023,9023,7024,35495,00417:00:02
BB 48hs 5 480,00590,00 300 568,00 -4,46% 580,00580,00555,00594,50778437.376,004217:00:02
BBD Cdo. 57 930,001.000,00 1 930,00 -2,72% 945,00945,00923,00956,00308286.494,001316:30:01
BBD 48hs 25 743,00999,00 30 939,00 -4,23% 980,00980,00925,00980,5011.69410.946.745,0023017:00:01
BBDD 48hs 5 3,154,49 25 3,33 -0,89% 3,333,333,333,361549,00517:00:02
BBV 48hs 1 1.264,001.290,00 6 1.280,00 -4,48% 1.340,001.340,001.264,001.340,00262334.977,001317:00:01
BCS 48hs 1 2.128,002.186,50 3.910 2.171,00 -3,45% 2.142,502.190,002.127,502.248,50155335.923,00917:00:01
BHP 48hs 2 7.596,007.668,00 1.030 7.654,00 -4,62% 7.700,007.700,007.510,008.025,002551.952.508,002117:00:01
BIDU Cdo. 5 3.801,004.442,00 8 3.900,00 -4,41% 3.870,503.900,003.751,004.080,0038146.592,00316:30:00
BIDU 48hs 20 3.865,004.366,00 2 3.911,50 -6,32% 4.050,004.050,003.840,004.175,509893.871.188,0010117:00:02
BIIB 48hs 2 4.350,005.268,00 8 4.951,50 -2,60% 5.122,005.122,004.874,005.083,507903.895.142,006017:00:02
BIOX Cdo. 73 6.800,007.146,00 21 6.905,00 -7,93% 7.150,007.200,006.905,007.500,0023162.355,00416:30:00
BIOX 48hs 97 6.802,007.150,00 15 6.956,50 -5,74% 7.400,007.400,006.870,007.380,002.53017.620.499,0022817:00:02
BK 48hs 1.410 6.231,006.400,00 1 6.260,00 -1,73% 6.200,006.260,006.100,006.370,00849.860,00417:00:01
BMY 48hs 6 7.154,007.638,00 1 7.530,50 -1,41% 7.500,007.530,507.498,007.638,007035.277.058,00617:00:01
BNG 48hs 5 5.190,005.500,00 11 5.226,50 -1,40% 5.300,005.300,005.108,505.300,508984.670.135,004817:00:01
BP Cdo. 10 1.601,001.659,00 100 1.624,00 7,84% 1.610,001.624,001.610,001.506,00121196.210,00216:30:00
BP 48hs 5 1.370,001.700,00 62 1.649,50 -1,52% 1.668,001.670,001.600,001.675,00432707.729,003017:00:01
BRFS 48hs 5 2.500,002.750,00 5 2.527,50 -5,39% 2.555,502.575,002.522,002.671,50180455.747,001317:00:02
BRKB Cdo. 5 3.400,003.800,00 1 3.775,00 -3,04% 3.894,003.894,003.725,003.893,503191.203.938,004016:30:00
BRKB 24hs 3 3.770,003.980,00 61 3.770,00 5,90% 3.770,003.770,003.770,003.560,00178671.060,00417:00:01
BRKB 48hs 1 3.675,004.450,00 7 3.794,50 -1,74% 3.800,503.899,503.713,503.861,5035.438134.645.545,0054617:00:02
BRKBD Cdo. 8 12,6014,55 10 13,55 7,54% 13,5513,5513,5512,60113,00116:30:00
BRKBD 48hs 5 13,0514,00 3 13,10 -3,32% 13,5513,8013,0513,551261.699,001117:00:02
BSBR 48hs 16 1.545,001.759,00 1 1.560,00 -4,47% 1.580,001.580,001.548,001.633,006499.574,00817:00:01
C Cdo. 2 4.550,004.699,50 50 4.570,00 -2,77% 4.700,004.700,004.555,004.700,001.0234.675.215,005116:30:01
C 48hs 100 3.777,004.990,00 5 4.611,00 -2,32% 4.699,004.700,004.536,004.720,505.44425.106.287,0026817:00:01
C.D 48hs 5 15,5527,75 8 16,00 -5,88% 16,0016,0016,0017,00464,00417:00:02
CAAP 48hs 6 6.089,506.716,00 3 6.378,00 -0,79% 6.350,006.429,006.350,006.429,00319.157,00317:00:02
CAH 48hs 1.680 5.281,505.325,50 1 5.270,00 -1,04% 5.250,005.270,005.250,005.325,50842.140,00217:00:01
CAJ 48hs 2.630 3.423,503.446,00 2.630 3.432,50 0,04% 3.422,503.432,503.422,503.431,004641.592.550,001117:00:01
CAR 48hs 1 36.100,0075.216,00 1 44.030,00 4,05% 44.085,0044.085,0044.030,0042.315,00964.232.105,00217:00:01
CAT Cdo. 24 10.381,0010.821,00 89 10.821,00 12,68% 10.821,0010.821,0010.821,009.603,00554.105,00116:30:00
CAT 48hs 10 9.800,0011.500,00 1 10.467,50 -3,27% 10.800,0010.800,0010.302,5010.821,006.84571.696.577,0012617:00:01
CATD 48hs 140 36,6050,00 12 37,00 -1,07% 37,0037,0037,0037,4022814,00217:00:02
CBRD 48hs 2 943,001.259,00 53 954,50 -4,55% 1.000,001.000,00934,501.000,003835.778,00617:00:02
CDE 48hs 20 816,001.050,00 7 815,00 -4,23% 853,00853,00808,00851,00814667.704,003917:00:01
CL 48hs 1 7.825,007.866,00 19 7.845,50 -0,26% 7.700,007.847,007.700,007.866,00101788.564,00617:00:01
COIN Cdo. 30 602,00678,00 4 678,00 -0,29% 650,00678,00650,00680,003220.968,00516:30:01
COIN 48hs 23 575,00650,00 330 598,00 -11,93% 672,00672,00593,00679,0045.26927.603.878,0069117:00:02
COST 48hs 1 11.000,0013.250,00 10 12.440,00 -1,96% 12.800,0013.056,0011.969,0012.688,503794.706.518,003117:00:01
CRM Cdo. 28 8.644,509.000,00 1 8.774,00 0,00% 8.774,008.774,008.774,008.774,0018.774,00116:30:00
CRM 48hs 4 8.000,008.744,00 1 8.707,00 -1,60% 8.635,508.779,008.471,508.849,006485.598.495,007717:00:02
CS Cdo. 4 1.590,001.600,00 2 1.600,00 -14,98% 1.600,001.600,001.600,001.881,8223.200,00116:30:00
CS 48hs 6 1.366,001.750,00 26 1.629,00 -2,46% 1.633,501.644,501.619,001.670,003252.148,001117:00:01
CSCO Cdo. 1 2.585,502.685,00 35 2.595,00 -1,59% 2.637,002.637,002.585,502.637,00615.625,00416:30:00
CSCO 48hs 1 2.370,002.700,00 1 2.581,00 -1,43% 2.618,002.618,002.515,002.618,508172.099.188,006417:00:01
CSCOD 48hs 3 8,609,50 10 8,97 0,00% 8,978,978,978,9718,00117:00:02
CVX Cdo. 2 5.123,005.514,00 11 5.252,00 -5,79% 5.416,005.416,005.123,505.575,0022118.305,00916:30:00
CVX 48hs 1 5.050,005.410,00 3 5.334,50 -1,49% 5.201,005.414,005.155,005.415,001.5888.302.687,0015317:00:01
CVXD 48hs 2 18,4542,00 100 18,45 1,93% 18,4018,5518,4018,1046850,00317:00:02
CX 48hs 5 1.100,001.200,00 1 1.117,00 -4,12% 1.165,001.165,001.110,001.165,00488546.604,001717:00:01
DD 48hs 1 3.171,003.295,00 2.690 3.225,50 -3,36% 3.350,003.350,003.205,003.337,502375.170,001017:00:02
DE 48hs 12 8.100,008.997,00 6 8.946,00 -2,98% 8.900,008.996,508.823,009.220,508687.769.106,003317:00:01
DEO 48hs 1.030 8.512,508.551,00 1.030 8.496,50 -0,57% 8.496,508.496,508.496,508.545,0018.496,00117:00:01
DESP Cdo. 1 2.000,003.137,00 14 2.270,00 -5,38% 2.270,002.270,002.270,002.399,00920.430,00116:30:00
DESP 48hs 2 2.160,002.600,00 2 2.271,50 -5,08% 2.380,002.380,002.241,002.393,002.2865.179.046,0017317:00:02
DIA Cdo. 7 4.652,004.990,00 26 4.680,00 -4,20% 4.718,004.718,004.615,004.885,0036168.965,001116:30:01
DIA 48hs 2 4.200,005.500,00 18 4.668,00 -1,85% 4.780,004.780,004.579,004.756,009.35243.517.656,0042017:00:02
DIAD 48hs 1 15,5017,20 7 16,50 0,00% 16,4016,5016,2016,503365.523,001317:00:02
DISN Cdo. 286 6.972,507.090,00 100 6.957,00 -3,50% 7.272,007.272,006.893,007.209,0057394.914,001416:30:00
DISN 48hs 18 6.750,007.400,00 4 7.005,00 -3,67% 7.272,007.272,006.901,007.272,005.51338.471.342,0029017:00:01
DISNB 48hs 0 0,007.043,00 4.000 7.043,00 25,41% 7.043,007.043,007.043,005.616,004.00028.172.000,00117:00:02
DISND Cdo. 2 25,200,00 0 25,20 2,86% 25,2025,2025,2024,5037932,00416:30:00
DISND 48hs 10 24,5030,00 1 24,65 -2,18% 24,8024,8024,6525,2011271,00517:00:02
DJN2C Cdo. 32.402 1,050,00 0 1,05 0,00% 1,051,051,051,0532.40234.022,00116:30:00
DJN2D Cdo. 0 0,001,10 16.767 1,10 0,92% 1,101,101,101,0916.76718.443,00116:30:00
DJN3C 24hs 45.113 1,330,00 0 1,33 0,00% 1,331,331,331,3345.11360.000,00117:00:00
DJNJ2 Cdo. 0 0,00309,00 4.810 309,00 1,15% 309,00309,00309,00305,504.8101.486.290,00116:30:00
DJNJ3 24hs 32.031 382,000,00 0 381,50 3,67% 382,00382,00381,00368,0045.11317.220.084,00217:00:00
DOCU 48hs 30 828,001.103,00 4 853,50 -6,21% 900,00900,00840,00910,00760645.965,003717:00:02
DOW 48hs 1 2.030,002.650,00 3 2.544,50 -1,93% 2.530,502.556,002.494,002.594,502.9177.359.531,002517:00:02
E 48hs 3 1.659,001.696,50 4.950 1.687,50 -1,26% 1.659,001.687,501.659,001.709,004879.917,00317:00:01
EA Cdo. 8 2.700,000,00 0 2.700,00 8,56% 2.700,002.700,002.700,002.487,0012.700,00116:30:01
EA 48hs 9 2.338,004.000,00 1 2.655,00 -2,59% 2.700,002.710,502.614,002.725,503079.577,001317:00:02
EBAY 48hs 3 6.090,006.531,00 1 6.384,50 -2,21% 6.400,006.400,006.266,006.529,005653.597.776,002917:00:01
EBR 48hs 850 9.455,0010.127,50 1 9.456,50 -6,63% 9.900,009.900,009.390,0010.127,5021197.988,001217:00:02
EEM Cdo. 1 2.150,002.326,00 4 2.326,00 -2,98% 2.397,502.397,502.282,002.397,503581.223,001116:30:01
EEM 48hs 5 2.225,002.349,00 9 2.334,00 -4,09% 2.434,002.434,002.279,502.433,503.5548.288.608,0019917:00:02
EEMD 48hs 123 8,1210,00 60 8,12 0,00% 8,128,128,128,1216129,00417:00:02
EFX 48hs 2.680 3.540,503.562,50 2.680 3.552,00 -2,15% 3.550,003.552,003.495,503.630,001242.378,00717:00:02
ERIC 48hs 2 1.089,001.200,00 6 1.089,00 -4,68% 1.090,001.090,001.089,001.142,505155.581,00617:00:01
ERJ Cdo. 14 2.300,002.650,00 2 2.550,00 -1,16% 2.623,002.623,002.550,002.580,003591.148,00316:30:00
ERJ 48hs 7 2.412,002.750,00 3 2.419,00 -7,78% 2.570,002.570,002.395,502.623,004.0679.876.629,0012317:00:02
ETSY Cdo. 27 1.504,502.076,00 35 1.600,00 -3,59% 1.600,001.600,001.600,001.659,5023.200,00116:30:00
ETSY 48hs 5 1.580,001.969,00 4 1.602,50 -4,56% 1.551,501.622,001.551,501.679,001.0061.613.044,006017:00:02
EWZ Cdo. 1 3.938,503.942,00 8 3.941,50 -5,93% 3.891,503.950,003.891,504.190,0075293.350,001016:30:01
EWZ 48hs 75 3.950,004.800,00 65 3.961,50 -5,20% 4.099,004.099,003.909,504.179,008.56233.767.624,0023817:00:02
EWZD 48hs 283 13,7514,90 25 14,10 -1,05% 14,1014,1014,1014,2520282,00217:00:02
FCX Cdo. 6 7.950,0010.271,00 6 8.000,00 -3,79% 7.919,508.000,007.919,508.315,002612.087.919,001316:30:00
FCX 48hs 3 6.810,009.000,00 5 8.086,00 -4,90% 8.499,008.499,007.895,008.503,008406.737.971,005717:00:01
FDX 48hs 1 3.620,009.500,00 1 6.731,50 -4,29% 6.950,006.982,506.705,507.033,003622.460.376,002917:00:01
FMX 48hs 42 8.755,508.970,00 890 8.755,50 -3,38% 8.868,008.868,008.755,509.062,001721.524.804,00417:00:01
FSLR 48hs 1 4.700,007.498,00 4 6.936,50 -5,14% 7.200,007.200,006.842,007.312,003562.458.588,005317:00:01
GE Cdo. 4 17.600,0018.750,00 120 17.602,00 -1,74% 17.602,0017.602,0017.602,0017.913,007123.214,00416:30:00
GE 48hs 1 18.111,0018.900,00 3 18.500,00 -3,54% 18.800,0018.963,5018.170,0019.178,0057010.535.995,003817:00:01
GFI 48hs 1 2.640,002.900,00 93 2.755,00 -1,08% 2.786,002.786,002.699,002.785,004201.165.334,001017:00:01
GGB 48hs 6 4.000,005.388,00 2 5.139,50 -4,61% 5.200,005.222,505.071,505.388,0056286.218,002017:00:02
GILD 48hs 1 2.817,004.711,00 1 4.673,50 -1,23% 4.732,004.732,004.600,004.731,506953.239.739,004417:00:02
GLOB Cdo. 6 9.015,0013.795,00 2 8.920,00 -4,64% 8.715,008.920,008.663,009.354,5058511.063,001316:30:01
GLOB 48hs 8 8.500,0010.000,00 5 9.006,00 -4,31% 9.395,009.395,008.821,009.412,009728.685.707,0014717:00:02
GLW 48hs 2 2.427,002.437,50 3.710 2.431,50 9,48% 2.382,002.433,502.382,002.221,0099238.568,001817:00:01
GM Cdo. 30 1.500,001.650,00 1 1.650,00 2,48% 1.650,001.650,001.650,001.610,00813.200,00316:30:01
GM 48hs 2 1.530,001.570,00 3 1.553,50 -5,13% 1.650,001.650,001.533,501.637,501.0381.612.733,006817:00:02
GOGLD 48hs 30 40,0053,00 5 42,00 -3,45% 42,4542,4541,7543,5013548,00817:00:02
GOLD Cdo. 9 4.960,005.100,00 59 5.064,00 -2,05% 5.200,005.220,004.984,005.170,0093467.501,001716:30:00
GOLD 48hs 2 4.913,005.300,00 100 5.067,00 -2,75% 5.200,005.250,004.995,005.210,505.59228.248.255,0040617:00:02
GOLDD 48hs 25 17,2020,30 60 17,70 -4,32% 18,1018,1017,6518,50861.533,001217:00:02
GOOGL Cdo. 1 10.550,0012.000,00 2 11.999,50 -2,57% 12.446,0012.446,0011.742,5012.315,501702.022.333,004116:30:00
GOOGL 24hs 43 10.873,0012.399,00 23 11.873,50 10,66% 12.100,0012.100,0011.873,5010.730,0045534.760,00817:00:00
GOOGL 48hs 10 10.750,0013.000,00 9 11.937,00 -4,09% 12.399,0012.399,0011.790,0012.445,507.27486.684.134,0079217:00:01
GPRK 48hs 4 3.070,003.551,00 1 3.485,00 -4,52% 3.500,003.522,503.485,003.650,00247868.766,00617:00:02
GS 48hs 1 5.450,006.800,00 3 6.763,00 -1,86% 6.850,006.889,506.638,006.891,001.2238.244.070,005917:00:02
GSK 48hs 1 3.160,003.209,50 1 3.170,00 -1,23% 3.119,003.180,003.119,003.209,50263832.228,001817:00:01
HAL 48hs 1 4.190,004.610,00 3 4.425,00 -2,21% 4.430,004.430,004.285,004.525,001.1795.171.281,002717:00:02
HD Cdo. 23 10.684,5011.100,00 17 10.600,00 6,53% 10.600,0010.600,0010.600,009.950,0017180.200,00316:30:00
HD 48hs 2 10.160,0011.990,00 5 10.692,50 -1,32% 10.600,0010.800,0010.600,0010.835,509049.684.508,004717:00:01
HDB 48hs 1.090 8.872,008.909,00 1.090 8.881,50 1,86% 8.881,508.881,508.881,508.719,5071630.586,001217:00:01
HL Cdo. 14 1.051,501.053,00 5 1.053,00 -4,90% 1.053,001.053,001.053,001.107,2655.265,00116:30:00
HL 48hs 1 1.053,001.075,00 557 1.059,50 -4,03% 1.100,001.100,001.053,001.104,00301320.300,001817:00:01
HMC 48hs 1.230 7.157,507.190,00 1.230 7.167,50 -1,15% 7.129,507.167,507.072,007.251,0020142.666,00617:00:01
HMY Cdo. 3 936,00980,00 3 980,00 -1,31% 986,001.010,00952,50993,00213206.048,001616:30:00
HMY 48hs 125 950,00999,00 1 960,00 -2,88% 995,00995,00951,50988,506.2806.070.032,0019717:00:01
HOG 48hs 2.900 3.172,004.000,00 1 3.150,00 -2,97% 3.165,003.165,003.150,003.246,5026.315,00217:00:01
HON 48hs 1.390 6.455,506.480,00 1 6.471,00 -1,71% 6.419,506.480,506.394,506.583,501791.159.251,001217:00:01
HPQ 48hs 1 8.900,009.500,00 4 9.480,50 -2,66% 9.600,009.600,009.292,009.740,0028264.736,001017:00:01
HSBC 48hs 1.800 4.691,004.715,50 1.800 4.644,00 -3,31% 4.805,004.805,004.606,004.803,0044203.608,00717:00:01
HSY 48hs 1 21.000,0022.075,50 410 22.069,00 -0,59% 22.280,0022.295,5021.570,0022.199,0051811.433.864,004217:00:01
HWM 48hs 970 9.833,009.882,50 970 9.809,50 -0,48% 9.650,009.809,509.650,009.856,50439.078,00317:00:02
IBM Cdo. 1 6.700,009.000,00 5 7.788,00 -7,83% 8.000,008.000,007.717,008.450,00431.151,00216:30:00
IBM 48hs 1 3.333,008.575,00 10 8.430,00 -0,70% 8.489,008.489,008.265,008.489,007336.104.450,007817:00:01
INFY 48hs 1.610 5.508,505.538,00 1.610 5.509,00 -3,81% 5.450,005.509,005.444,505.727,005032.741.505,00317:00:01
ING 48hs 22 666,00938,00 8.870 933,00 -3,62% 920,00938,50920,00968,003.1452.934.512,00817:00:01
INTC Cdo. 3 1.665,003.115,00 195 2.232,00 -1,87% 2.197,502.299,002.170,002.274,50149330.710,002616:30:00
INTC 48hs 5 1.980,002.299,00 5 2.227,00 -2,77% 2.295,002.295,002.179,002.290,506.06313.496.125,0041017:00:01
INTCD Cdo. 20 7,6210,30 15 7,88 3,41% 7,887,887,887,62431,00116:30:00
INTCD 48hs 300 7,708,50 64 7,84 -0,51% 7,857,927,707,881811.407,002117:00:02
IP 48hs 2.840 3.156,503.253,00 4 3.137,00 -3,57% 3.180,003.180,003.107,003.253,0034105.754,00417:00:01
ITUB Cdo. 10 1.220,501.230,00 10 1.230,00 -4,65% 1.230,001.230,001.230,001.290,001012.300,00116:30:00
ITUB 48hs 1 1.232,001.235,00 6 1.240,00 -3,91% 1.290,501.290,501.225,001.290,50437537.923,002817:00:02
IWM Cdo. 1 4.200,005.168,00 1 5.168,00 20,19% 5.327,005.393,005.168,004.300,00421.281,00316:30:01
IWM 48hs 1 5.129,005.320,00 86 5.156,00 -3,21% 5.320,005.320,005.058,005.327,001.6898.712.605,006917:00:02
JD 48hs 1 2.941,008.960,00 5 8.940,00 -4,37% 9.100,009.100,008.640,009.349,002432.123.145,003217:00:02
JNJ Cdo. 2 6.450,0011.000,00 4 10.794,00 4,76% 10.794,0011.000,0010.319,0010.304,0068.125702.992.570,001316:30:00
JNJ 48hs 2 6.475,0010.800,00 1 10.694,00 -0,92% 10.819,0010.900,0010.496,5010.793,503.64138.723.797,0015217:00:01
JNJD 48hs 5 37,0039,40 1 37,45 -2,47% 37,5537,5537,4538,4023862,00417:00:02
JPM Cdo. 298 6.695,007.208,00 1 6.742,00 -2,29% 6.969,006.969,006.614,506.900,0046308.722,001116:30:00
JPM 48hs 6 5.450,007.400,00 4 6.770,00 -2,84% 6.960,006.960,006.632,506.968,006.74945.375.533,0026817:00:01
JPMD 48hs 4 24,0025,00 1 24,05 1,48% 23,8024,4523,8023,701152.804,00717:00:02
KGC 48hs 8 985,00994,00 1 986,00 -3,00% 988,00988,00986,001.016,5076.906,00317:00:01
KMB 48hs 12 6.715,006.753,50 1.350 6.737,50 -0,92% 6.700,006.740,506.589,506.800,001.0557.041.148,001417:00:01
KO Cdo. 33 3.641,504.499,00 4 3.783,00 -0,64% 3.828,003.830,003.671,003.807,507.77929.096.539,0054816:30:00
KO 24hs 1 3.745,003.852,00 1 3.746,00 -2,01% 3.823,003.852,003.700,003.823,004.17815.470.241,001917:00:01
KO 48hs 4 3.700,003.800,00 7 3.763,00 -1,70% 3.830,003.836,503.678,503.828,00113.895425.705.915,00238217:00:01
KO..B 48hs 0 0,003.776,00 6.000 3.776,00 4,02% 3.776,003.776,003.776,003.630,006.00022.656.000,00117:00:02
KOD Cdo. 6 13,2014,00 2 13,35 -1,11% 13,3513,3513,1013,504555.986,002616:30:00
KOD 48hs 15 12,0013,55 8 13,30 -0,37% 13,5513,5513,0013,3515.009198.769,009817:00:02
KOFM 48hs 10 100,008.175,50 1.060 8.065,00 -1,36% 7.962,508.065,007.962,508.176,005994.830.832,00317:00:01
LFC 48hs 7.010 1.173,001.185,50 7.010 1.155,00 -5,21% 1.155,001.155,001.155,001.218,502023.100,00217:00:01
LLY Cdo. 2 11.600,0012.500,00 6 12.500,00 54,38% 12.500,0012.500,0012.500,008.097,00337.500,00316:30:00
LLY 48hs 1 9.005,0012.496,00 1 12.391,50 -0,84% 12.500,0012.596,0012.111,0012.496,004525.589.822,002317:00:01
LMT 48hs 1 500,006.783,00 3 6.288,50 -1,74% 6.250,006.350,006.111,006.400,001.1226.984.902,006417:00:01
LMTD 48hs 220 21,9522,15 18 21,90 4,29% 21,9021,9021,9021,00243,00117:00:02
LRCX 48hs 8 1.929,002.161,00 3.920 2.152,00 -4,48% 2.200,002.200,002.132,502.253,003.7088.015.803,001217:00:02
LVS 48hs 4 3.800,005.200,00 7 4.815,00 -7,89% 4.595,504.815,004.570,005.227,502191.026.830,002717:00:02
LYG Cdo. 866 287,00360,00 2 302,00 5,59% 302,00302,00302,00286,0061.812,00216:30:00
LYG 48hs 7 150,00315,00 10 295,00 -2,32% 302,00302,00284,00302,001.448419.921,005317:00:02
MA Cdo. 14 2.760,503.000,00 10 2.904,00 -0,99% 2.872,002.904,002.872,002.933,1243123.656,00816:30:00
MA 24hs 0 0,000,00 0 2.895,00 32,02% 2.895,002.895,002.895,002.192,931028.950,00117:00:01
MA 48hs 27 2.936,003.070,00 1 2.943,50 -1,26% 2.980,002.980,002.870,002.981,001.6564.840.331,005217:00:02
MCD Cdo. 1 9.330,009.578,50 24 9.513,00 -4,87% 9.599,009.599,009.250,0010.000,0017.794164.598.482,00716:30:00
MCD 48hs 10 9.250,009.470,00 2.542 9.496,00 -1,06% 9.590,009.596,509.308,509.598,004.28940.614.885,0017517:00:02
MCDD 48hs 152 33,1535,40 16 33,55 1,67% 33,4033,5533,4033,006200,00217:00:02
MDT 48hs 1 6.629,006.683,00 1.330 6.667,00 -1,64% 6.690,006.690,006.489,506.778,0032210.644,00617:00:02
MELI Cdo. 1 3.000,004.000,00 1 3.295,50 -6,19% 3.500,003.500,003.240,003.513,001.3904.561.321,0013416:30:00
MELI 48hs 1 3.270,003.317,00 7 3.286,50 -7,82% 3.469,003.469,003.250,003.565,5068.250224.647.406,00246517:00:02
MELID 48hs 19 10,5012,90 9 11,60 -6,45% 11,7011,7011,4512,401.98122.957,006617:00:01
META Cdo. 11 5.305,006.105,00 6 6.099,50 -4,43% 5.974,006.182,005.974,006.382,5079479.244,002916:30:01
META 24hs 1 6.000,000,00 0 6.151,00 14,64% 6.151,006.151,006.151,005.365,5017104.567,00217:00:01
META 48hs 16 5.750,006.450,00 30 6.089,50 -5,85% 6.400,006.400,005.990,006.468,0011.69571.193.173,0085117:00:02
METAD 48hs 10 21,2525,20 6 21,55 -3,15% 22,1522,4021,2522,251543.314,003017:00:02
MFG 48hs 13.300 686,50699,50 13.300 681,00 -0,73% 681,00681,00681,00686,0021.362,00217:00:02
MMM 48hs 1 4.913,008.100,00 3 7.740,50 -0,44% 7.749,007.784,007.580,007.775,001.52111.729.441,007717:00:02
MO Cdo. 1 3.095,003.142,50 7 3.101,00 0,03% 3.080,003.141,503.080,003.100,0057176.355,001016:30:00
MO 48hs 10 2.500,003.140,00 1.202 3.135,50 -0,03% 3.136,503.220,003.082,003.136,501.4844.635.668,0018417:00:02
MOD 48hs 10 10,0011,90 25 11,05 2,31% 10,8511,0510,8510,8037406,00417:00:02
MRK Cdo. 1 5.529,000,00 0 5.529,00 0,01% 5.529,005.529,005.529,005.528,50633.174,00316:30:00
MRK 48hs 3 5.600,005.830,00 2 5.651,50 0,72% 5.615,005.652,005.525,005.611,001.83810.262.894,008217:00:02
MRKD 48hs 40 18,8019,90 35 19,75 1,54% 19,6019,7519,6019,45511.006,00517:00:02
MSFT Cdo. 7 7.890,007.992,00 200 7.920,00 -1,02% 7.780,007.920,007.722,008.001,504143.266.290,004116:30:00
MSFT 48hs 30 7.500,007.988,00 11 7.910,00 -2,41% 8.188,008.188,007.716,508.105,009.34673.412.722,0068617:00:02
MSFTB 48hs 0 0,007.962,00 3.500 7.962,00 -0,60% 7.962,007.962,007.962,008.010,003.50027.867.000,00117:00:02
MSFTD Cdo. 40 26,4537,90 3 27,00 -6,90% 27,0027,0027,0029,0015405,00116:30:00
MSFTD 48hs 40 27,0029,10 1 27,80 1,09% 28,2528,2527,4027,501403.861,002417:00:02
MSI 48hs 1 12.200,0012.816,50 720 12.832,00 -1,04% 12.795,0012.832,0012.795,0012.966,5010128.140,00717:00:02
NEM 48hs 8 5.569,005.890,50 1.000 5.862,00 -1,43% 5.905,005.905,005.785,505.947,002631.538.719,00617:00:02
NFLX Cdo. 603 3.312,503.689,00 11 3.495,00 -0,27% 3.494,503.495,003.494,503.504,50517.474,00316:30:00
NFLX 48hs 40 3.100,003.419,00 10 3.316,50 -5,81% 3.470,003.470,003.290,003.521,008.07926.910.872,0027317:00:02
NFLXD 48hs 4 10,0016,70 6 11,80 -3,67% 11,8011,8011,8012,25335,00217:00:02
NGG 48hs 1 9.594,509.768,00 910 9.761,50 -0,44% 9.600,009.761,509.526,009.805,001.04310.146.802,00817:00:02
NIO 48hs 1 1.530,001.728,00 257 1.542,50 -10,22% 1.660,001.660,001.520,501.718,0018.70928.846.851,0048017:00:02
NKE Cdo. 1 9.500,0010.811,00 3 10.452,00 -1,40% 10.452,0010.452,0010.452,0010.600,00110.452,00116:30:00
NKE 48hs 1 8.400,0010.500,00 3 10.477,00 -4,20% 10.600,0010.600,0010.375,5010.936,5095910.080.139,009217:00:02
NMR 48hs 8.370 1.096,001.111,50 8.370 1.093,00 -1,09% 1.114,001.114,001.093,001.105,0022.207,00217:00:02
NOKA Cdo. 183 1.342,501.400,00 3 1.400,00 23,89% 1.362,501.400,001.362,501.130,001115.325,00216:30:00
NOKA 48hs 5 1.370,001.450,00 1 1.370,00 -2,49% 1.405,001.405,001.354,501.405,00416567.863,001917:00:02
NTCO 48hs 44 1.410,002.800,00 1 1.529,50 -6,31% 1.600,001.600,001.513,001.632,50541827.894,002917:00:02
NTES 48hs 1 1.827,001.966,50 1 1.870,00 -4,91% 1.900,001.900,001.827,001.966,504074.440,00517:00:02
NUE 48hs 1 15.900,0016.197,00 570 16.169,00 -2,23% 16.536,5016.536,5016.091,5016.537,0061410.053.479,00617:00:02
NVDA Cdo. 4 1.290,002.482,00 240 1.890,00 -4,11% 1.870,001.901,001.848,001.971,007111.322.277,004216:30:00
NVDA 48hs 2 1.800,002.000,00 20 1.892,50 -4,99% 1.970,501.970,501.847,001.992,0021.20939.963.286,0087717:00:02
NVDAD Cdo. 25 6,6910,00 1 6,69 -3,04% 7,007,006,696,90640,00216:30:00
NVDAD 48hs 1 6,587,40 151 6,70 -3,60% 6,906,906,556,951.2368.230,001617:00:02
NVS 48hs 4 6.301,008.500,00 34 6.339,00 -0,95% 6.340,006.340,006.240,006.400,0026163.802,001017:00:02
ORAN 48hs 1 3.180,003.218,50 1 3.180,00 -1,20% 3.180,003.180,003.180,003.218,5013.180,00117:00:02
ORCL 48hs 1 6.675,008.730,00 5 7.158,00 -0,92% 7.150,007.209,006.983,007.224,484963.517.141,001317:00:02
PAAS 48hs 20 1.500,001.950,00 50 1.863,00 -2,05% 1.850,001.900,001.840,001.902,006171.145.408,002217:00:02
PBI 48hs 1 1.058,001.070,00 1 1.071,50 -1,06% 1.080,001.080,001.070,501.083,002021.433,00417:00:02
PBR Cdo. 30 3.437,003.599,00 10 3.456,50 -2,08% 3.560,003.560,003.370,003.530,0088303.575,001816:30:00
PBR 48hs 4 3.352,003.950,00 67 3.453,00 -2,98% 3.504,003.504,003.379,003.559,004.05013.945.750,0023717:00:02
PBRD 48hs 1 11,0017,00 9 12,40 0,40% 12,5012,5012,4012,3522273,00317:00:02
PCAR 48hs 1.090 7.901,507.983,00 1 7.815,00 -2,10% 8.057,008.057,007.815,007.983,00215.872,00217:00:02
PEP Cdo. 1 8.418,508.576,00 25 8.334,00 -1,95% 8.324,508.410,008.324,508.500,0052433.358,00316:30:00
PEP 48hs 1 6.005,508.580,00 1 8.514,50 -1,75% 8.671,008.800,008.365,508.666,509848.343.976,0012917:00:02
PFE Cdo. 2 7.840,008.100,00 18 7.969,50 0,03% 7.866,007.969,507.840,007.967,004653.667.482,001116:30:00
PFE 48hs 2 6.300,008.114,00 3 7.892,00 -2,30% 7.917,008.080,007.834,008.078,006.80953.802.961,0024717:00:02
PFED 48hs 36 27,7028,60 10 28,00 0,72% 28,1028,1027,6527,803068.522,00617:00:02
PG Cdo. 1 8.315,009.077,00 6 8.657,50 -4,63% 8.363,508.657,508.315,009.077,5087752.519,00716:30:00
PG 48hs 4 8.425,008.755,00 1 8.749,00 -0,51% 8.401,008.755,008.400,008.794,002.10818.298.854,0015417:00:02
PGD 48hs 40 29,8031,90 4 31,00 2,65% 30,5031,0030,4530,207215,00317:00:02
PHG 48hs 3 1.100,001.400,00 10 1.244,50 -4,45% 1.310,001.310,001.225,501.302,5093116.660,002017:00:02
PKS 48hs 1 4.340,004.900,00 2 4.370,50 -2,38% 4.422,504.428,004.272,004.477,0056242.253,001617:00:02
PSX 48hs 2 3.961,004.094,00 2.120 4.088,50 -2,08% 3.975,004.088,503.968,504.175,502.0908.375.558,00917:00:02
PSXD 48hs 1 14,0514,35 5 14,05 -10,22% 14,0514,0514,0515,65114,00117:00:02
PTR 48hs 2.500 3.372,503.392,00 2.500 3.392,00 -1,88% 3.457,003.457,003.287,503.457,00144483.845,001617:00:02
PYPL Cdo. 5 2.515,008.880,00 5 2.471,00 -9,49% 2.600,002.600,002.471,002.730,001128.471,00216:30:00
PYPL 24hs 0 0,000,00 0 2.655,00 0,00% 2.655,002.655,002.655,002.655,0012.655,00117:00:01
PYPL 48hs 1 2.600,002.795,00 3 2.632,00 -4,79% 2.675,002.675,002.601,002.764,507.19018.915.981,0033817:00:02
PYPLD 48hs 3 8,3011,00 150 9,20 -4,17% 9,229,309,169,6038351,00517:00:02
QCOM Cdo. 2 3.542,003.743,00 1 3.574,00 -3,91% 3.571,503.574,003.571,503.719,5027.145,00216:30:00
QCOM 48hs 40 3.190,003.800,00 2 3.598,50 -3,91% 3.725,003.725,003.523,003.745,003.09811.143.468,0017717:00:02
QCOMD 48hs 1 12,6016,00 1 12,70 -0,39% 13,0013,0012,7012,751421.804,00617:00:02
QQQ Cdo. 8 4.320,004.454,50 1 4.320,00 -2,79% 4.477,004.477,004.260,504.444,0090386.589,003016:30:01
QQQ 48hs 1 4.299,005.466,00 1 4.326,50 -3,36% 4.470,004.470,004.206,004.477,0055.732241.664.272,0071217:00:02
QQQD Cdo. 11 15,1520,00 3 15,65 1,62% 15,6515,6515,6515,409140,00616:30:01
QQQD 48hs 6 14,3516,00 5 15,20 -1,30% 15,8515,9015,0015,403665.675,002317:00:02
RIO Cdo. 2 3.860,504.353,00 2 4.258,00 -2,05% 4.256,004.258,004.256,004.347,0028.514,00216:30:00
RIO 48hs 1 4.320,004.350,00 11 4.339,50 -2,92% 4.400,004.400,004.247,004.470,008303.565.777,009417:00:02
ROST 48hs 19 5.531,005.604,00 1.670 5.541,00 0,61% 5.496,505.541,005.496,505.507,50211.037,00217:00:02
RTX 48hs 3 5.550,005.691,50 1.000 5.678,00 0,50% 5.590,005.685,005.536,505.650,0055308.337,001117:00:02
SAN 48hs 1 2.110,003.197,00 4 3.069,50 -3,99% 3.060,003.106,503.042,003.197,0039119.409,00717:00:02
SAP 48hs 9 4.182,504.418,00 1.910 4.402,50 -2,74% 4.390,004.402,504.347,504.526,501252.267,00317:00:02
SBS 48hs 5 4.667,004.728,50 1.900 4.708,00 18,68% 4.644,504.743,004.644,503.967,0037173.196,00817:00:02
SBUX Cdo. 2 5.741,005.874,00 3 5.860,00 1,03% 5.950,005.950,005.694,505.800,0042242.028,00816:30:00
SBUX 48hs 1 3.563,006.120,00 2 5.826,50 -2,66% 5.900,005.900,005.712,005.986,002831.635.987,005417:00:02
SBUXD 48hs 2 20,5520,55 8 20,55 1,99% 20,5520,5520,5520,158164,00117:00:02
SCCO 48hs 2 7.100,007.401,00 1.170 7.371,00 -5,07% 7.300,007.371,007.300,007.765,0053389.957,00517:00:02
SE 48hs 10 580,00750,00 1 683,50 -7,32% 738,00738,00661,00737,50542368.350,003217:00:02
SHEL Cdo. 2 6.600,007.500,00 50 7.150,00 -2,05% 7.300,007.300,007.020,007.300,00750.070,00316:30:01
SHEL 48hs 2 6.840,007.250,00 2 7.222,50 -3,11% 7.300,007.412,007.061,007.454,503.35923.990.523,006917:00:02
SHOP Cdo. 200 90,504.418,00 8 91,00 -8,73% 95,0095,0091,0099,70464.213,00416:30:00
SHOP 48hs 1.100 88,3093,00 10 91,00 -8,54% 95,0095,0089,8099,50117.48710.686.056,0049917:00:02
SHOPD 48hs 50 0,296,01 10 0,33 0,00% 0,330,330,330,33304100,001517:00:02
SID 48hs 2 6.351,5010.697,00 4 6.398,00 -7,48% 6.570,506.570,506.326,006.915,001.3248.562.774,002217:00:02
SLB Cdo. 75 3.293,004.000,00 6 3.300,00 11,86% 3.300,003.300,003.300,002.950,001136.300,00116:30:00
SLB 48hs 3 3.330,003.566,00 7 3.330,00 -3,65% 3.300,003.345,003.244,503.456,003151.036.608,001817:00:02
SNA 48hs 910 9.867,509.972,50 1 9.922,50 -0,50% 9.922,509.922,509.922,509.972,5019.922,00117:00:02
SNAP 48hs 50 4.215,004.616,00 26 4.228,00 -6,03% 4.196,504.228,004.196,504.499,50132555.948,001417:00:02
SNOW Cdo. 162 1.520,501.630,00 6 1.545,00 9,50% 1.534,501.545,001.534,501.411,001929.197,00216:30:00
SNOW 48hs 20 1.300,002.000,00 6 1.544,50 -4,37% 1.615,001.615,001.527,001.615,002.3313.593.593,007917:00:02
SNP 48hs 1.800 4.399,504.428,50 900 4.428,00 -1,94% 4.379,504.428,004.379,004.515,501.7037.465.180,00617:00:02
SONY 48hs 3 5.200,006.219,00 1 6.129,50 -1,44% 6.219,006.219,006.040,506.219,004582.793.600,001517:00:02
SPGI 48hs 4 2.300,002.400,00 2 2.343,00 -1,47% 2.350,002.352,502.296,002.378,002.2665.246.537,002617:00:02
SPOT Cdo. 3 1.037,001.340,00 1 1.036,50 -6,62% 1.070,001.080,001.036,501.110,0096102.801,00316:30:00
SPOT 48hs 10 745,001.130,00 368 1.065,00 -4,66% 1.117,001.117,001.042,501.117,002.6332.789.047,0034017:00:02
SPY Cdo. 3 5.741,005.860,00 5 5.837,00 -0,38% 5.950,005.950,005.649,505.859,001.98011.305.752,0014316:30:01
SPY 24hs 1 5.652,505.755,00 98 5.756,00 -1,35% 5.652,505.759,005.652,505.835,0033187.256,00317:00:01
SPY 48hs 2 5.700,006.000,00 95 5.755,00 -2,50% 5.889,505.889,505.648,005.902,50109.248624.360.295,00179217:00:02
SPYB 48hs 4.140 5.490,000,00 0 5.490,00 7,33% 5.490,005.490,005.490,005.115,004.14022.728.600,00117:00:02
SPYD Cdo. 48 20,0525,00 1 20,45 0,25% 20,3020,7020,3020,40871.778,00516:30:01
SPYD 48hs 16 19,4021,50 20 20,50 -0,49% 20,9521,0020,0020,602.75955.930,006117:00:02
SQ Cdo. 51 933,00985,00 19 933,00 -4,80% 933,50933,50933,00980,0032.799,00216:30:00
SQ 48hs 2 870,001.000,00 1 943,50 -7,04% 970,00970,00930,001.015,0013.55412.808.370,0021017:00:02
SQD 48hs 14 3,308,60 14 3,30 -5,71% 3,363,363,303,50620,00317:00:02
SYY 48hs 700 12.924,0012.971,00 700 12.598,50 -1,15% 12.598,5012.598,5012.598,5012.745,0010125.985,00117:00:02
T Cdo. 43 2.019,002.100,00 4 2.028,00 -4,52% 1.984,002.040,001.984,002.124,0056112.028,00616:30:00
T 48hs 1 1.245,002.254,00 1 2.059,50 -1,58% 2.050,002.109,502.019,002.092,502.8915.912.325,0015317:00:02
TCOM 48hs 2.150 3.662,003.681,50 2.150 3.680,00 57,60% 3.695,003.695,003.582,002.335,0048173.144,001717:00:02
TD 48hs 20 7,018,50 14 7,28 1,11% 7,217,287,207,2032232,00717:00:02
TEFO 48hs 50 169,00182,00 2.672 183,00 0,55% 182,00184,50174,00182,003.647649.050,004117:00:02
TEN Cdo. 8 7.655,007.876,50 4 7.655,00 -0,97% 7.715,007.715,007.359,007.730,00128971.493,001216:30:00
TEN 48hs 7 5.605,008.695,00 2 7.810,00 -0,69% 7.865,007.865,007.515,507.864,5018.856145.028.706,0023817:00:02
TGT 48hs 1 7.777,0010.996,50 850 11.005,00 -2,20% 10.964,0011.033,0010.840,0011.252,505285.786.883,002517:00:02
TIMB 48hs 34 1,003.751,00 1 3.740,00 0,66% 3.739,003.740,003.739,003.715,50311.219,00217:00:02
TM Cdo. 1 9.220,0010.595,00 4 9.077,00 -0,25% 9.510,009.510,009.077,009.100,00655.327,00316:30:00
TM 48hs 1 8.000,0010.000,00 2 9.287,00 -2,28% 9.490,009.490,009.023,509.504,004043.732.645,002917:00:02
TMO 48hs 2 7.494,007.655,50 1 7.595,00 -0,79% 7.463,007.613,007.463,007.655,501.35410.279.422,00917:00:02
TRIP 48hs 4 2.530,002.970,00 13 2.643,50 -4,77% 2.717,002.717,002.586,502.776,004271.121.458,003917:00:02
TRVV 48hs 1.080 8.392,008.435,50 1.080 8.403,00 -1,81% 8.301,508.403,008.301,508.558,003372.831.709,00217:00:02
TSLA Cdo. 18 14.040,0022.277,00 2 14.109,00 -6,25% 15.000,0015.000,0013.501,0015.050,001.17416.398.133,0016116:30:00
TSLA 24hs 5 14.000,0015.050,00 8 14.000,00 0,00% 15.050,0015.050,0014.000,0014.000,002092.935.450,00617:00:00
TSLA 48hs 1 13.498,0015.800,00 1 14.028,00 -7,54% 15.134,0015.134,0013.853,0015.172,008.860125.097.459,00110817:00:02
TSLAD Cdo. 5 49,0052,00 1 52,00 -2,62% 53,0053,0052,0053,406313,00216:30:00
TSLAD 48hs 28 43,0052,50 2 49,40 -7,14% 51,1051,1049,2553,2020110.020,004017:00:02
TSM Cdo. 3 70.837,0071.610,00 1 71.400,00 21,03% 71.400,0071.400,0071.400,0058.991,50171.400,00116:30:00
TSM 48hs 1 70.002,0085.000,00 1 71.238,00 -4,20% 70.624,0071.812,5070.182,5074.358,0034924.737.683,004117:00:02
TTE 48hs 1 4.800,005.020,00 2 4.950,00 -1,00% 4.940,005.020,004.841,505.000,00113550.357,001117:00:02
TV 48hs 10.490 768,50779,00 10.490 773,50 -0,64% 773,50773,50773,50778,5021.547,00117:00:02
TWLO 48hs 1 714,00719,50 11.940 715,00 -8,57% 758,00758,00713,00782,00847609.317,002317:00:02
TWTR Cdo. 20 5.000,005.600,00 1 5.400,00 -2,26% 5.400,005.400,005.400,005.525,00210.800,00116:30:00
TWTR 48hs 1 4.270,005.500,00 1 4.913,00 -12,02% 5.399,505.399,504.880,005.584,506.28931.465.216,0052217:00:02
TWTRD 48hs 1 17,6042,00 2 17,80 -12,32% 18,2018,2017,8020,308144,00517:00:02
TXN 48hs 1 8.902,009.250,00 100 9.223,00 -1,80% 9.102,509.234,509.038,509.392,006505.991.137,001217:00:02
TXR Cdo. 4 5.041,006.199,00 7 5.155,00 -2,26% 5.155,005.155,005.155,005.274,0015.155,00116:30:00
TXR 48hs 36 5.134,505.200,00 91 5.134,50 -2,27% 5.270,005.270,005.070,005.253,5010.73054.983.052,0014417:00:02
TXRD 48hs 285 17,8526,00 10 18,90 3,85% 18,9018,9018,9018,20118,00117:00:02
UGP 48hs 9 530,00725,00 28 662,00 -3,22% 697,50697,50643,00684,00410271.193,002417:00:02
UL 48hs 1 3.000,004.800,00 1 4.558,50 -1,74% 4.600,004.656,004.490,004.639,001.7477.867.445,005717:00:02
UNH 48hs 1 3.870,004.910,00 3 4.698,00 -1,43% 4.800,004.800,004.595,004.766,006793.171.866,009217:00:02
UNHD Cdo. 7 15,4517,05 1 16,50 8,15% 16,5016,5016,5015,26233,00116:30:00
UNHD 48hs 1 16,0017,00 1 16,45 0,92% 16,4516,4516,4516,3024394,00117:00:02
UNP Cdo. 13 2.914,003.550,00 10 2.926,50 1,81% 2.926,502.926,502.926,502.874,5038.779,00116:30:00
UNP 48hs 10 3.104,003.190,00 14 3.135,00 -1,79% 3.200,003.200,003.073,503.192,001.4864.675.912,002517:00:02
URBN 48hs 196 2,002.953,50 1 2.918,00 4,81% 2.918,002.918,002.918,002.784,0012.918,00117:00:02
V Cdo. 2 10.150,0010.600,00 75 10.270,00 0,19% 10.299,5010.299,509.819,0010.250,5021209.241,00716:30:00
V 48hs 12 9.000,0010.500,00 54 10.207,50 -0,55% 10.247,0010.314,5010.016,0010.263,502.65927.037.809,0022717:00:02
VALE Cdo. 1 2.011,003.202,00 2 2.022,00 -5,58% 2.020,002.030,001.991,502.141,50183367.868,002016:30:01
VALE 48hs 100 1.990,002.190,00 2 2.028,00 -6,35% 2.100,002.100,001.995,002.165,5019.02138.443.438,0054317:00:02
VALED 48hs 2 7,1010,20 1 7,11 -3,92% 7,117,127,117,401481.052,00517:00:02
VB 48hs 0 0,0010.298,00 2.400 10.298,00 30,16% 10.298,0010.298,0010.298,007.912,002.40024.715.200,00117:00:02
VD 48hs 5 35,7539,00 3 36,00 0,00% 35,5036,0035,5036,0026924,00317:00:02
VIST Cdo. 100 9.791,009.999,00 19 9.885,00 -4,49% 10.240,0010.240,009.601,0010.350,005625.467.317,003516:30:00
VIST 24hs 1 9.900,009.900,00 1 9.900,00 0,66% 9.900,009.900,009.900,009.835,0019.900,00117:00:00
VIST 48hs 150 8.900,0010.000,00 2 9.877,50 -4,74% 10.100,0010.299,509.590,0010.368,5011.041107.711.956,0067817:00:02
VISTD 48hs 2 33,3537,00 5 34,80 -4,66% 35,0035,1034,7036,502308.008,00417:00:02
VIV 48hs 3.400 2.668,502.750,00 1 2.690,50 -1,73% 2.736,502.736,502.656,502.738,001.5374.114.415,00617:00:02
VOD 48hs 1.940 4.583,504.610,00 1.940 4.600,00 4,95% 4.567,004.600,504.550,004.383,0044201.231,00917:00:02
VRSN 48hs 1.090 8.760,508.811,50 1.090 8.795,00 -0,46% 8.755,508.795,008.755,508.835,5016140.153,00317:00:02
VZ Cdo. 1 7.562,007.650,00 20 7.440,00 0,43% 7.624,007.624,007.440,007.407,92859.704,00216:30:00
VZ 48hs 1 5.000,007.562,00 1 7.538,50 -1,12% 7.624,007.624,007.380,507.624,001.88714.173.313,0011217:00:02
VZD 48hs 12 26,3030,80 2 26,30 1,35% 26,1526,4526,1525,9521552,00417:00:02
WBA 48hs 1 3.707,503.750,00 5 3.748,50 -1,11% 3.790,003.790,003.667,003.790,501.4985.580.868,004317:00:02
WBO 48hs 4 930,001.028,50 7.610 1.020,00 -9,61% 1.020,001.020,001.020,001.128,5022.040,00117:00:02
WFC Cdo. 1 2.322,002.370,00 110 2.370,00 -0,63% 2.360,002.370,002.360,002.385,00921.290,00316:30:00
WFC 48hs 1 2.300,002.510,00 2 2.382,50 -2,38% 2.440,002.440,002.316,502.440,501.7394.106.973,007717:00:02
WFCD Cdo. 2 8,5211,50 7 8,52 -10,32% 8,528,528,529,501085,00216:30:00
WFCD 48hs 3 7,909,50 10 8,30 3,75% 8,308,308,308,0039323,00417:00:02
WMT Cdo. 1 5.645,506.708,00 20 6.233,00 -1,13% 6.136,006.395,006.056,006.304,00143.587869.572.895,002116:30:00
WMT 48hs 2 6.200,006.500,00 25 6.261,50 -1,21% 6.344,506.344,506.100,006.338,003.07519.022.124,0031517:00:02
WMTD 48hs 20 21,9522,30 1 22,15 1,61% 21,8522,2021,8021,80791.736,001717:00:02
X Cdo. 1 1.730,001.800,00 5 1.740,00 -1,97% 1.750,001.750,001.731,001.775,0083144.626,00716:30:00
X 48hs 10 1.650,001.800,00 10 1.739,00 -2,36% 1.780,001.800,001.721,001.781,007.23012.713.920,0030017:00:02
XD 48hs 1 6,1011,00 2 6,00 -6,25% 6,006,006,006,401272,00417:00:02
XLE Cdo. 1 9.000,0010.995,00 25 10.405,00 -1,96% 10.800,0010.800,0010.262,0010.613,5043458.171,001016:30:01
XLE 48hs 2 9.700,0010.850,00 32 10.514,50 -2,31% 10.800,0010.800,0010.200,0010.763,505.59558.331.865,0022817:00:02
XLED 48hs 3 36,4060,00 6 37,00 -0,40% 36,6537,0036,5037,15311.141,001017:00:02
XLF Cdo. 1 4.350,004.731,00 1 4.731,00 -2,05% 4.849,004.849,004.654,004.830,0080381.576,00816:30:01
XLF 48hs 3 4.761,005.250,00 35 4.779,50 -1,44% 4.848,004.850,004.670,004.849,508.43440.045.899,0023917:00:02
XLFD 48hs 5 16,2517,50 5 17,30 3,59% 16,5017,3016,5016,7034581,00317:00:02
XOM Cdo. 16 5.000,005.195,00 20 5.007,00 -3,70% 5.101,005.195,004.950,505.199,50100508.771,001516:30:00
XOM 24hs 5 5.220,000,00 0 5.220,00 2,25% 5.220,005.220,005.220,005.105,00526.100,00117:00:00
XOM 48hs 1 4.679,005.135,00 155 5.120,00 -2,06% 5.227,505.227,504.970,005.227,507.14036.014.481,0039517:00:02
XOMD 48hs 17 17,8521,00 5 17,90 -3,24% 17,8017,9017,7518,5027480,00417:00:02
XP 48hs 99 1.278,001.303,00 6.580 1.300,00 -7,41% 1.388,001.388,001.278,001.404,00128167.094,002017:00:02
XROX 48hs 15 4.100,004.202,50 1.990 4.190,00 -2,42% 4.240,004.240,004.182,004.294,001667.530,00417:00:02
YELP 48hs 2.140 4.132,004.156,00 2.140 4.101,50 -2,87% 4.101,504.101,504.101,504.222,506622.715.193,00117:00:02
YY 48hs 246 1.534,001.595,00 50 1.534,00 -9,50% 1.553,501.553,501.525,001.695,00530811.467,00717:00:02
ZM Cdo. 8 200,001.753,00 19 710,50 -4,25% 710,50710,50710,50742,001710,00116:30:00
ZM 48hs 188 495,00785,00 10 689,00 -9,99% 715,00715,00686,00765,5012.5228.728.218,0014317:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 179 6.680,006.750,00 1.000 6.740,00 -3,34% 6.999,006.999,006.660,006.973,20139.6599.411.908,005816:30:24
AE38 48hs 1 6.005,006.800,00 5.009 6.700,00 -1,68% 6.801,006.801,006.660,506.814,501.559.222104.867.572,0032917:00:15
AE38D Cdo. 5.200 23,7025,80 1.402 24,00 -5,59% 25,4325,4323,9525,4220.1144.825,00816:30:25
AE38D 48hs 7.454 23,6038,50 1.050 23,60 -0,04% 24,0024,2423,6023,61194.16246.468,0014417:00:17
AL29 Cdo. 1.000 5.550,006.100,00 142 5.580,00 -1,70% 5.690,005.712,505.443,505.676,60110.4976.187.923,008516:30:23
AL29 48hs 2 5.390,005.659,00 198 5.650,00 0,09% 5.750,005.750,005.501,005.645,00177.0199.885.722,0020917:00:21
AL29D Cdo. 26 19,0031,00 332 20,03 2,72% 19,7720,0319,5019,5027.6925.506,005216:30:28
AL29D 48hs 5.102 19,5031,00 118 19,60 -0,05% 19,7219,9919,5219,61109.34221.605,008817:00:22
AL30 Cdo. 7 6,506.700,00 400 5.242,00 -1,43% 5.360,005.360,005.105,005.318,3025.636.1181.336.750.201,00593516:30:07
AL30 24hs 1.000 5.166,005.295,00 10.000 5.259,00 -0,75% 5.249,005.295,005.187,005.299,00195.87110.208.107,0011617:00:10
AL30 48hs 200 5.100,005.500,00 44.506 5.241,00 -1,07% 5.298,005.298,005.133,005.297,5013.362.432699.132.844,00316717:00:06
AL30C Cdo. 150.000 17,0018,50 4.476 18,50 1,37% 18,5018,5018,5018,254.686866,00716:30:20
AL30D Cdo. 543 18,3018,90 3.040 18,40 -0,11% 18,6718,9018,3118,4220.057.9933.722.067,00412316:30:28
AL30D 24hs 10.000 18,4118,54 624 18,39 -0,59% 18,6218,8218,3518,50114.50121.299,001117:00:10
AL30D 48hs 1.000 18,2019,00 1.330 18,46 -0,27% 18,4918,7418,2518,518.216.3331.522.896,00139517:00:19
AL30X Cdo. 0 0,000,00 0 5.275,00 1,44% 0,005.275,005.162,005.200,007.459.614390.421.474,00216:30:01
AL30X 24hs 0 0,000,00 0 5.166,81 -4,32% 0,005.166,815.166,815.400,002.719.614140.517.233,00117:00:07
AL30X 48hs 0 0,000,00 0 5.285,26 -9,81% 0,005.285,265.285,265.860,004.740.000250.521.324,00117:00:07
AL30Z Cdo. 0 0,000,00 0 18,80 -1,05% 0,0018,8018,8019,002.659.575500.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 18,81 -1,03% 0,0018,8118,8119,002.659.575500.186,00117:00:07
AL35 Cdo. 3.000 5.215,005.290,00 500 5.275,00 -3,19% 5.367,005.380,005.190,005.448,6832.8601.730.751,003616:30:08
AL35 48hs 1.940 5.252,007.558,00 20.000 5.299,00 -0,39% 5.300,005.300,005.200,005.320,00538.02928.268.434,0013317:00:10
AL35D Cdo. 5 17,0027,00 5.762 18,51 1,49% 18,4918,5118,3718,2417.2473.175,00916:30:24
AL35D 48hs 27 18,0133,00 461 18,65 0,27% 18,8318,9018,4418,601.066.517198.889,007917:00:25
AL41 Cdo. 3.003 6.690,007.000,00 1.100 6.680,00 0,58% 6.750,006.800,006.680,006.641,50228.05915.326.074,005516:30:08
AL41 24hs 1.000 6.605,006.949,00 500 7.030,00 2,45% 6.815,007.030,006.815,006.861,8020.1511.416.255,00417:00:10
AL41 48hs 197 6.700,006.730,00 53.477 6.730,00 -1,54% 6.900,006.900,006.670,006.835,00448.89330.277.974,0012817:00:16
AL41D Cdo. 855 23,6928,00 60 23,69 0,17% 23,6123,6923,3623,6564.63715.219,002016:30:27
AL41D 48hs 3.005 23,5124,20 1.000 23,51 -1,63% 23,8524,1923,5123,9045.90311.037,002217:00:10
AL41X Cdo. 0 0,000,00 0 6.700,00 -1,47% 0,006.700,006.700,006.800,001.000.00067.000.000,00116:30:01
AL41X 24hs 0 0,000,00 0 6.706,24 -1,65% 0,006.706,246.706,246.818,861.000.00067.062.410,00117:00:07
BA37D 48hs 100 8.100,008.900,00 1.084 8.601,00 1,19% 8.600,008.700,008.500,008.500,002.337200.381,00716:54:03
BA7DD 48hs 0 0,0043,00 20.727 31,00 0,00% 31,0031,0031,0031,003.2731.014,00317:00:25
BA7DX Cdo. 0 0,000,00 0 8.643,50 1,74% 0,008.643,508.643,508.495,661.694.915146.499.978,00116:30:01
BA7DX 48hs 0 0,000,00 0 8.511,50 -0,13% 0,008.511,508.511,508.522,94689.65558.699.985,00117:00:07
BA7DZ Cdo. 0 0,000,00 0 29,50 -1,67% 0,0029,5029,5030,001.694.915499.999,00116:30:01
BAY23 Cdo. 117.500 52,7655,00 10 52,00 0,00% 52,0052,0052,0052,00332.713173.010,00216:30:25
BAY23 48hs 42.000 52,0053,20 692.984 53,20 2,68% 52,0053,2051,0151,813.734.9141.954.813,009517:00:15
BB37D 48hs 4 7.250,008.500,00 5.849 7.300,00 1,09% 7.320,007.320,007.300,007.221,003.365245.805,00317:00:10
BC24X Cdo. 0 0,000,00 0 105,00 0,96% 0,00105,00105,00104,0075.000.00078.750.000,00116:30:01
BC24X 24hs 0 0,000,00 0 105,08 0,90% 0,00105,08105,08104,1575.000.00078.810.000,00117:00:07
BC24X 48hs 0 0,000,00 0 105,50 1,01% 0,00105,50105,50104,45100.000.000105.500.000,00117:00:07
BDC24 Cdo. 14.784 105,25105,25 8.375 106,00 0,71% 105,25106,00105,25105,25109.433115.248,00616:30:24
BDC24 48hs 10.000 103,00105,50 810.083 105,50 0,43% 105,05105,90105,05105,0587.162.39791.918.554,006517:00:20
BDC28 48hs 10.000 106,00107,25 37.725 107,25 2,24% 104,00108,00104,00104,901.213.6801.298.496,003417:00:23
C21DZ Cdo. 0 0,000,00 0 76,00 -5,59% 0,0076,0076,0080,50592.105449.999,00116:30:01
CO21X Cdo. 0 0,000,00 0 22.268,00 8,65% 0,0022.268,0022.268,0020.494,50592.105131.849.941,00116:30:01
CO26 Cdo. 5.000 15.330,0015.610,00 1.603 15.450,00 -1,59% 15.467,0015.467,0015.450,0015.700,002.000309.170,00216:30:27
CO26 48hs 1.000 15.525,0015.600,00 2.000 15.600,00 -0,95% 15.750,0015.750,0015.400,0015.750,00145.26422.563.885,008017:00:15
CO26D 48hs 1.000 52,0056,90 2.000 54,45 -1,00% 55,0055,0054,4055,00113.05461.649,004217:00:17
CO26X Cdo. 0 0,000,00 0 15.500,00 1,97% 0,0015.500,0015.500,0015.200,003.900.000604.500.000,00116:30:01
CO26X 24hs 0 0,000,00 0 15.600,00 -0,64% 0,0015.600,0015.514,4415.700,007.200.0001.119.863.082,00217:00:07
CUAP Cdo. 1 2.370,000,00 0 2.400,00 26,28% 2.401,002.401,002.400,001.900,50248,00216:30:09
CUAP 48hs 10 2.433,003.000,00 80 2.400,00 0,00% 2.399,002.400,002.366,002.400,002.25254.044,001617:00:18
DICP Cdo. 27 3.662,004.352,00 20 3.760,00 7,06% 3.500,003.780,503.500,003.512,009.346348.378,001916:30:09
DICP 48hs 10 3.070,004.090,00 2.446 3.770,00 7,10% 3.501,003.799,503.501,003.520,003.825.473140.306.372,0011417:00:03
DICPX Cdo. 0 0,000,00 0 3.700,00 10,78% 0,003.700,003.700,003.340,001.225.00045.325.000,00216:30:01
DICPX 24hs 0 0,000,00 0 3.700,00 -9,14% 0,003.700,003.700,004.072,001.225.00045.325.000,00217:00:08
DIP0 Cdo. 313 3.540,503.590,00 417.827 3.590,00 -0,28% 3.550,003.590,003.550,003.600,00671.34823.999.984,00216:30:02
DIP0 24hs 0 0,003.601,00 151.936 3.601,00 0,03% 3.590,003.601,003.590,003.600,001.576.14556.747.290,00817:00:23
DIP0 48hs 113 3.550,003.601,00 180 3.601,00 0,03% 3.550,003.601,003.550,003.600,002.01472.137,00917:00:25
GD29 Cdo. 43 5.805,006.049,00 2.022 5.910,00 1,69% 5.800,505.920,005.800,505.811,609.632568.419,001416:30:23
GD29 48hs 7.000 5.901,008.400,00 137 5.985,00 -0,25% 5.899,005.985,005.827,006.000,0079.2454.692.201,003617:00:26
GD29D 48hs 5.000 20,0034,20 33 21,50 -0,46% 21,5021,5021,2021,60731155,00317:00:13
GD30 Cdo. 86.498 5.962,007.450,00 701 5.962,00 -1,43% 6.097,006.097,005.850,006.048,80132.187.9117.834.972.826,001324616:30:23
GD30 24hs 32.000 5.955,006.780,00 158.000 5.917,00 -1,79% 6.097,006.097,005.864,506.025,00311.36918.461.273,003617:00:10
GD30 48hs 78 4.900,006.040,00 4.103 5.979,50 -1,57% 6.045,006.045,005.861,506.075,0052.244.9643.103.820.809,00444217:00:15
GD30C Cdo. 100.000 20,0032,00 7.554 20,10 -0,74% 20,5520,9520,0020,2555.951.05311.271.387,00254216:30:04
GD30C 48hs 45.000 20,0020,08 1.141 20,10 -0,45% 20,2520,2520,0020,197.689.0031.547.796,0015717:00:20
GD30D Cdo. 4.974 20,0023,00 8.166 21,00 -0,38% 21,3521,5020,7521,0888.736.66218.622.339,00929416:30:00
GD30D 48hs 497 20,0022,20 9.060 20,93 -0,33% 21,0021,1520,7621,0014.630.8983.068.788,00161417:00:14
GD30X Cdo. 0 0,000,00 0 5.906,00 -3,18% 0,005.906,005.906,006.100,005.655.519334.014.952,00116:30:01
GD30X 24hs 0 0,000,00 0 5.911,50 -4,27% 0,005.911,505.911,506.175,005.655.519334.326.062,00117:00:07
GD35 Cdo. 130 5.809,006.850,00 5.700 5.809,00 -3,48% 6.000,006.000,005.785,006.018,68856.18749.742.032,0010716:30:14
GD35 24hs 1.554 5.790,005.835,00 22.698 5.835,00 -3,15% 5.835,005.835,005.835,006.025,0022.6981.324.428,00117:00:17
GD35 48hs 1.554 5.787,006.195,00 1.702 5.790,00 -4,30% 6.000,006.000,005.785,006.050,0010.465.873609.516.826,0043317:00:28
GD35C Cdo. 0 0,0019,66 25.430 19,66 -2,37% 19,6919,6919,6520,14521.229102.494,00616:30:24
GD35C 48hs 150.000 19,0019,60 250.000 19,30 -3,50% 19,4019,4019,3020,00500.00096.750,00217:00:28
GD35D Cdo. 100 19,7421,54 1 21,30 1,49% 21,3021,3021,3020,9934.6907.388,00116:30:12
GD35D 48hs 100 20,1529,90 7.411 20,50 -3,53% 21,2521,2520,2521,25133.57127.717,004617:00:13
GD35X Cdo. 0 0,000,00 0 5.923,48 1,46% 0,005.923,485.780,005.838,1919.975.4941.161.465.986,00816:30:01
GD35X 24hs 0 0,000,00 0 5.810,58 1,66% 0,005.828,995.785,235.715,8117.291.1151.004.603.358,00617:00:07
GD35X 48hs 0 0,000,00 0 5.880,00 -0,40% 0,005.890,005.819,365.903,9010.771.617632.093.412,00617:00:07
GD35Z Cdo. 0 0,000,00 0 19,93 -1,49% 0,0019,9319,9320,232.684.379535.000,00216:30:01
GD35Z 48hs 0 0,000,00 0 20,00 -0,50% 0,0020,0020,0020,105.000.0001.000.000,00217:00:07
GD38 Cdo. 1.200 7.660,009.500,00 1 7.650,00 -1,84% 7.650,007.650,007.650,007.793,201.594121.941,00416:30:01
GD38 48hs 200.000 7.650,007.924,00 2.811 7.680,00 -0,90% 7.685,007.750,007.500,007.750,0065.3965.012.743,003317:00:10
GD38D Cdo. 42.326 26,3528,40 5.000 26,35 1,35% 26,3526,3526,3526,00207.67454.722,00116:30:25
GD38D 48hs 98 27,5027,60 35 27,50 -11,29% 28,0028,0027,1031,0065.51918.201,001317:00:17
GD38X Cdo. 0 0,000,00 0 7.700,97 2,68% 0,007.700,977.700,007.500,005.287.949407.202.167,00216:30:01
GD38X 24hs 0 0,000,00 0 7.707,17 2,48% 0,007.707,177.707,177.520,812.172.564167.443.266,00117:00:07
GD38Z Cdo. 0 0,000,00 0 26,00 -2,77% 0,0026,0026,0026,743.115.385810.000,00116:30:01
GD41 Cdo. 100 6.900,007.150,00 1.355 7.170,00 -2,14% 7.250,007.250,007.170,007.326,505.014359.858,00516:30:11
GD41 24hs 0 0,007.599,00 5.371 7.150,00 5,61% 7.150,007.150,007.150,006.770,001.175.00084.012.500,00417:00:26
GD41 48hs 30 7.025,007.100,00 1.008 7.095,00 -1,44% 7.200,007.250,007.000,007.199,00122.0708.634.984,003517:00:10
GD41D 48hs 25.000 25,0025,60 129 25,60 0,00% 25,6025,6025,6025,60871222,00117:00:29
GD41X Cdo. 0 0,000,00 0 7.149,20 -2,48% 0,007.200,007.090,007.330,809.282.111663.521.499,00616:30:01
GD41X 24hs 0 0,000,00 0 7.100,90 1,50% 0,007.206,717.095,256.995,968.257.520590.789.397,00517:00:07
GD41X 48hs 0 0,000,00 0 7.185,80 2,70% 0,007.185,807.185,806.996,751.024.59173.625.060,00117:00:07
GD41Z Cdo. 0 0,000,00 0 24,40 -2,85% 0,0024,4024,4025,121.024.591250.000,00116:30:01
GD41Z 48hs 0 0,000,00 0 24,40 -6,08% 0,0024,4024,4025,981.024.591250.000,00117:00:07
GD46 Cdo. 2.000 5.800,006.000,00 1.500 6.000,00 -1,70% 6.015,006.015,006.000,006.103,681.941116.460,00416:30:03
GD46 48hs 10.000 5.800,005.945,00 1.190 5.850,00 -0,85% 5.850,005.950,005.783,005.900,0047.2462.775.210,001717:00:26
NDT25 Cdo. 18.150 16.200,000,00 0 16.200,00 1,25% 16.200,0016.200,0016.200,0016.000,0096.25015.592.500,00216:30:28
NDT25 48hs 0 0,0016.800,00 2.200 16.800,00 0,81% 16.800,0016.800,0016.800,0016.665,005.000840.000,00117:00:18
NDT5D Cdo. 5.790 58,2059,10 15.966 58,22 -0,50% 59,1059,1058,2258,5121.75412.805,00216:30:10
PAP0 48hs 15 1.582,001.630,00 15 1.597,00 3,97% 1.552,001.598,001.551,001.536,0023.181369.273,001717:00:12
PARP Cdo. 2.500 1.602,001.800,00 1.000 1.648,50 9,17% 1.541,001.712,501.541,001.510,0016.478264.241,001316:30:17
PARP 48hs 7.679 1.685,001.699,00 1.874 1.685,00 5,97% 1.599,501.705,001.576,001.590,00475.3577.848.566,0013417:00:15
PBA25 Cdo. 1.000 103,15103,50 2.989.000 103,20 2,18% 97,15103,9097,15101,0016.261.00016.720.599,0011716:30:06
PBA25 48hs 10.000 89,35101,00 15.000 91,74 2,63% 90,5092,4089,5089,39170.188.000155.639.680,0065317:00:16
PR13 Cdo. 57.970 786,00797,00 15.000 786,00 -0,51% 793,00793,00785,00790,0059.330468.052,00416:30:17
PR13 48hs 1.531 784,00812,00 12.484 798,80 0,73% 800,00800,00784,00793,006.474.47551.161.517,009717:00:18
PR15 Cdo. 6.404 22,6522,72 287.910 22,72 1,16% 22,5022,7222,3722,468.433.6011.913.926,003216:30:08
PR15 48hs 8.810 22,7022,75 18.211.134 22,75 -0,44% 22,8522,8522,4022,85110.508.00725.034.897,0020417:00:15
RN25C Cdo. 13.491 59,000,00 0 59,00 0,00% 59,0059,0059,0059,0017.70610.446,00216:30:16
RND25 Cdo. 11.670 17.523,000,00 0 17.523,00 8,71% 17.269,0017.523,0017.269,0016.119,5029.3765.116.344,00316:30:28
T2V2 Cdo. 28 12.500,0013.999,00 30.000 12.840,00 -0,39% 12.870,0012.870,0012.840,0012.890,009.5131.224.005,00316:30:01
T2V2 48hs 100 12.630,0012.650,00 50.000 12.650,00 -1,91% 12.880,0012.880,0012.585,0012.896,003.548.144447.845.975,0012416:51:03
T2V2X Cdo. 0 0,000,00 0 12.850,00 -0,39% 0,0012.850,0012.850,0012.900,003.500.000449.750.000,00216:30:01
T2V2X 48hs 0 0,000,00 0 12.620,00 -2,17% 0,0012.620,0012.610,0012.900,003.500.000441.450.000,00317:00:07
T2X2 Cdo. 27.615 239,00249,99 42.920 244,25 0,64% 241,85245,40241,85242,701.142.6842.788.372,002216:30:10
T2X2 48hs 38.986 243,50243,75 1.000.000 243,50 0,29% 243,00248,00242,50242,80738.499.3091.796.912.880,0014717:00:10
T2X2C Cdo. 30.000.000 0,810,82 50.000.000 0,81 0,87% 0,830,830,810,81250.000.0002.046.500,00416:30:27
T2X2D Cdo. 0 0,000,99 1 0,88 -11,11% 0,880,880,880,991.590.91014.000,00216:30:21
T2X2X Cdo. 0 0,000,00 0 244,68 1,36% 0,00245,44243,90241,40543.764.8811.329.687.646,00716:30:01
T2X2X 48hs 0 0,000,00 0 243,36 0,15% 0,00244,00243,30243,00440.000.0001.071.440.000,00317:00:07
T2X2Y Cdo. 0 0,000,00 0 0,86 0,94% 0,000,860,860,8560.606.060519.999,00216:30:01
T2X2Z Cdo. 0 0,000,00 0 0,83 1,23% 0,000,840,830,82161.946.6991.338.999,00516:30:01
T2X2Z 24hs 0 0,000,00 0 0,83 -13,16% 0,000,830,830,9546.060.606380.000,00117:00:07
T2X3 48hs 7.500 217,10222,00 67.187 218,00 3,96% 211,10220,00211,10209,7011.085.52423.968.188,0023917:00:17
T2X3X 48hs 0 0,000,00 0 216,75 3,58% 0,00216,75216,75209,2524.087.62052.209.916,00117:00:07
T2X4 Cdo. 167 159,20159,60 10.000 159,20 4,05% 156,10159,55156,10153,0017.436.22827.538.978,0010716:30:02
T2X4 48hs 6 150,00167,00 339.128 161,50 6,99% 151,25161,50151,25150,95224.444.575355.376.125,0042417:00:13
T2X4X 48hs 0 0,000,00 0 158,15 4,74% 0,00158,15157,80151,00375.000.000592.212.500,00417:00:07
TB23P 48hs 9.044 110,00112,65 2.246 112,65 3,82% 109,30113,00109,30108,5057.31863.819,002217:00:17
TC23 48hs 2.000 577,00800,00 55.434 583,20 1,43% 582,00590,00577,00575,002.500.90814.691.517,006017:00:28
TC25P 48hs 500 480,90499,00 10.500 480,50 -1,33% 480,50480,50480,50487,005.04124.222,00817:00:16
TO23 Cdo. 30.114 61,1078,00 6.000 61,11 2,11% 60,3061,9060,3059,85491.728299.641,001416:30:09
TO23 48hs 17.000 60,5565,00 500 61,40 1,07% 60,0062,0060,0060,7510.109.8806.135.882,0013717:00:10
TO26 48hs 200.000 31,4036,50 11.000 34,50 4,55% 33,0134,9533,0133,006.102.0522.083.892,004417:00:14
TV23 Cdo. 16.326 12.250,0012.800,00 1.067 12.800,00 -0,39% 12.800,0012.800,0012.800,0012.850,001.562199.936,00116:30:04
TV23 48hs 2 12.270,0013.390,00 403 12.530,00 -2,79% 12.890,0012.890,0012.500,0012.890,001.011.150127.589.941,008917:00:11
TV23D Cdo. 1 44,7044,70 223.710 44,70 -4,55% 44,7044,7044,7046,83550.616246.125,00216:30:28
TV23X 48hs 0 0,000,00 0 12.510,00 -3,21% 0,0012.510,0012.510,0012.925,00800.000100.080.000,00117:00:07
TV24 Cdo. 400 11.220,0011.400,00 2.000 11.290,00 -0,19% 11.300,0011.300,0011.290,0011.312,003.740422.460,00616:30:28
TV24 48hs 10.000 11.290,0011.300,00 100.000 11.276,00 -0,12% 11.410,0011.410,0011.200,0011.290,00754.55285.041.443,0010317:00:10
TV24X Cdo. 0 0,000,00 0 11.583,00 8,00% 0,0011.583,0011.399,9110.725,003.800.322434.172.082,00216:30:01
TVPA 48hs 15.750 67,0071,00 17.480 67,00 1,98% 66,6567,0066,6565,7018.20512.196,00317:00:16
TVPP 48hs 1.000.000 1,041,06 20.481 1,07 1,90% 1,051,081,051,051.922.54120.668,002017:00:17
TVPY 48hs 20.000 135,00178,00 2.000 134,00 0,00% 134,00135,00134,00134,0059.69480.289,00317:00:10
TX23 Cdo. 300 247,70251,85 500 247,75 3,75% 244,00260,00242,50238,803.634.0748.984.452,0018216:30:29
TX23 48hs 10.000 243,00251,00 2.040 252,90 4,55% 241,50253,00241,50241,90364.671.685905.322.499,0054216:55:10
TX23X Cdo. 0 0,000,00 0 248,00 2,69% 0,00248,00247,00241,50119.939.002297.092.044,00316:30:01
TX23X 24hs 0 0,000,00 0 248,22 2,42% 0,00248,22247,26242,35119.939.002297.357.329,00317:00:07
TX23X 48hs 0 0,000,00 0 248,63 3,04% 0,00249,00248,00241,30238.700.000593.370.400,00517:00:07
TX24 Cdo. 4.545 220,00222,00 238.750 220,00 3,72% 206,35221,00206,35212,10751.3541.637.627,004716:30:02
TX24 48hs 29.400 221,00230,00 16.000 221,50 4,02% 210,60221,90210,60212,95407.019.436890.653.097,0054417:00:16
TX24D 48hs 78.947 0,760,00 0 0,75 -30,56% 0,750,750,751,085.00037,00117:00:12
TX24X 48hs 0 0,000,00 0 219,00 3,68% 0,00219,00217,00211,23395.238.000864.611.220,00617:00:07
TX26 Cdo. 108.700 178,00179,50 1.000 178,00 3,49% 170,00178,00170,00172,003.323.8455.854.235,003916:30:07
TX26 48hs 300 145,50192,00 7.890 182,10 6,55% 169,00182,10169,00170,9091.256.412161.138.760,0031417:00:06
TX26X Cdo. 0 0,000,00 0 176,00 7,98% 0,00176,00176,00163,00179.000.000315.040.000,00116:30:01
TX26X 48hs 0 0,000,00 0 177,25 5,19% 0,00177,25176,35168,50325.000.000573.782.130,00517:00:07
TX28 Cdo. 260.000 168,00170,90 200.000 170,90 6,81% 158,00170,90158,00160,002.146.4273.574.432,002316:30:18
TX28 48hs 60.675 170,00175,00 5.000 170,00 5,59% 158,05170,00158,05161,0012.333.88720.592.862,0017817:00:05
TX28X Cdo. 0 0,000,00 0 168,15 13,61% 0,00168,44167,87148,00175.438.596294.999.999,00216:30:01
TX28X 48hs 0 0,000,00 0 167,00 4,38% 0,00167,00166,75160,0090.000.000150.225.000,00317:00:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 18.127.476 98,0098,35 93.302 98,35 1,39% 97,8098,7097,2197,002.734.999.9462.675.993.711,00147516:30:04
S29L2 48hs 46.967.818 98,2098,48 7.450.459 98,20 0,72% 97,4598,4997,4597,50127.945.608125.615.814,008917:00:10
S2GC Cdo. 1 0,390,45 1 0,45 7,66% 0,450,450,450,42333.333.3331.500.000,00216:30:11
S2GX 48hs 0 0,000,00 0 117,00 3,86% 0,00117,00117,00112,65160.000.000187.200.000,00117:00:07
S30N2 Cdo. 5.000 81,2581,18 2.003.766 81,18 0,47% 81,1881,1881,1880,802.003.7661.626.577,00116:30:29
S30N2 48hs 35.000 81,5088,00 8.758 81,00 0,62% 81,0081,0081,0080,50617499,00117:00:12
S30S2 Cdo. 186.955 88,5090,00 17.665 89,00 0,91% 88,2589,5288,2588,209.345.1088.276.519,004016:30:06
S30S2 48hs 5.000 88,3189,95 1.944.779 88,46 0,24% 88,5089,9588,3088,2541.778.97837.279.419,005317:00:12
S31G2 Cdo. 1.054.780 93,1095,80 126 93,50 0,86% 93,0093,5092,5092,7021.938.14020.424.710,006216:30:06
S31G2 24hs 46.000 92,7293,20 269.675 92,75 0,65% 92,7592,7592,7592,153.227.7082.993.699,00417:00:22
S31G2 48hs 1.062.717 92,8592,90 1.435.112 92,90 0,87% 92,2094,5091,5092,1087.472.45581.318.875,005317:00:06
S31O2 Cdo. 294.832 84,6390,00 1 84,50 0,00% 84,5084,5084,5084,504235,00116:30:03
SG162 Cdo. 1 112,710,00 0 113,00 0,18% 113,00113,00113,00112,8093.615105.784,00116:30:07
SG162 48hs 25.000.000 114,00118,00 500 118,00 4,33% 113,50118,00113,50113,10280.845322.956,00417:00:17
SG2D Cdo. 128 0,320,33 992.192 0,33 -1,48% 0,340,340,330,341.051.5313.502,001216:30:01
SL2C Cdo. 16.713.406 0,330,33 11.678.895 0,33 1,53% 0,330,340,330,331.323.280.8184.387.458,0057616:30:27
SL2C 24hs 10 0,320,34 1.507.914 0,34 -3,39% 0,340,340,340,353.021.34710.363,00417:00:28
SL2D Cdo. 809.469 0,310,34 4.101.823 0,35 2,06% 0,350,350,340,34656.377.6012.272.272,0065816:30:19
SL2D 24hs 1 0,340,34 10 0,34 -2,27% 0,340,340,340,35100,00117:00:10
SL2X Cdo. 0 0,000,00 0 98,11 1,04% 0,0098,1597,2597,10355.542.870346.662.080,00416:30:01
SL2X 48hs 0 0,000,00 0 98,00 0,37% 0,0098,0098,0097,64200.000.000196.000.000,00117:00:07
SL2Y Cdo. 0 0,000,00 0 0,35 0,29% 0,000,350,350,34123.560.290426.283,00216:30:01
SL2Z Cdo. 0 0,000,00 0 0,34 0,90% 0,000,340,340,3374.626.866250.000,00116:30:01
SN2C Cdo. 2.003.766 0,280,28 1 0,28 0,00% 0,280,280,28-2.003.7665.570,00116:30:26
SS2X 48hs 0 0,000,00 0 89,00 1,48% 0,0089,0089,0087,7050.000.00044.500.000,00117:00:07
X16D2 Cdo. 40.983 122,00125,63 69.700 122,11 0,09% 122,00122,11122,00122,0071.85287.660,00416:30:11
X16D2 48hs 5.994.300 124,50125,00 399.940 124,75 1,92% 122,90125,00122,55122,4093.536.861115.788.550,003317:00:18
X16G2 Cdo. 143.000 136,27139,95 1.940.000 139,90 1,38% 138,96139,95138,94138,001.139.9031.594.680,00616:30:09
X16G2 48hs 20.097.037 139,00139,90 81.137 139,10 0,61% 139,90139,90138,75138,25324.378.749451.189.322,009017:00:22
X17F3 Cdo. 14.518 120,10123,62 68.337 121,71 1,72% 120,10121,71120,10119,65130.225156.969,00416:30:23
X17F3 48hs 5.000.000 122,25123,00 61.510 123,00 2,93% 120,31123,00120,31119,50156.207.649190.913.570,003417:00:27
X19Y3 Cdo. 40 107,000,00 0 106,90 1,08% 106,50106,90106,50105,7636.121.29038.541.416,00216:30:21
X19Y3 48hs 2.213.706 110,90111,00 39.000 110,90 3,74% 107,76110,90107,76106,90116.257.561127.359.444,001517:00:27
X20E3 Cdo. 5.000 126,000,00 0 127,26 0,80% 126,00127,26126,00126,25125.141159.016,00216:30:08
X20E3 48hs 24.726.643 128,50129,30 29.997.983 129,25 2,46% 126,98129,50126,35126,15121.897.818155.958.991,006117:00:11
X21A3 Cdo. 176.800 113,12116,58 6.727 112,00 -0,21% 112,00112,00112,00112,24357399,00116:30:08
X21A3 48hs 25.000.000 115,55115,75 2.000 115,75 2,71% 113,35116,00113,35112,7028.568.72532.916.161,001417:00:26
X21O2 Cdo. 10 131,32134,30 50 134,35 0,64% 134,00134,35134,00133,5072.50797.243,00316:30:21
X21O2 24hs 4.000 133,00134,00 127.515 134,00 1,12% 133,00134,00133,00132,521.502.4641.999.552,00217:00:15
X21O2 48hs 4.000 134,20134,25 922.892 134,25 1,02% 133,20136,00133,15132,90610.186.625821.217.547,007517:00:25
X29L2 Cdo. 1.369 155,100,00 0 156,07 0,63% 155,95156,07155,95155,1020.682.80732.257.599,00216:30:07
X29L2 24hs 160.530 155,160,00 0 155,45 2,61% 155,45155,45155,45151,50330.665514.018,00117:00:10
X29L2 48hs 24.819.634 156,00156,50 180.355 156,50 0,64% 156,00156,50155,90155,5021.140.38632.963.370,00817:00:27
XA3C Cdo. 53.627.091 0,400,40 1 0,40 -24,90% 0,400,400,400,5353.627.091211.827,00116:30:25
XA3X 48hs 0 0,000,00 0 116,00 2,79% 0,00116,00115,00112,85210.926.060243.674.229,00217:00:07
XD2X Cdo. 0 0,000,00 0 124,25 2,43% 0,00124,25124,25121,3015.654.00019.450.095,00116:30:01
XE3X 48hs 0 0,000,00 0 127,50 0,95% 0,00127,50127,50126,3015.000.00019.125.000,00117:00:07
XF3X Cdo. 0 0,000,00 0 122,30 3,55% 0,00122,36121,75118,10303.222.175370.099.999,00516:30:01
XF3Z Cdo. 0 0,000,00 0 0,41 -11,40% 0,000,410,410,47303.222.1751.250.000,00516:30:01
XG2X 48hs 0 0,000,00 0 139,20 0,58% 0,00139,20139,05138,40438.000.000609.607.000,00317:00:07
XL2C Cdo. 18.867.925 0,530,53 1 0,53 -18,08% 0,530,530,530,6518.867.925100.000,00116:30:02
XL2D Cdo. 1.814.882 0,550,55 1 0,55 -16,52% 0,550,550,550,661.814.88210.000,00116:30:13
XN2C Cdo. 144.092.219 0,350,35 1 0,35 -6,22% 0,350,350,350,37144.092.219500.000,00116:30:13
XO2X Cdo. 0 0,000,00 0 134,00 1,96% 0,00134,00134,00131,42179.104.509240.000.042,00116:30:01
XO2X 24hs 0 0,000,00 0 134,16 1,56% 0,00134,16134,16132,10179.104.509240.277.654,00117:00:07
XO2X 48hs 0 0,000,00 0 134,70 -0,22% 0,00134,70134,00135,00442.300.000593.566.600,00417:00:07
XY3X Cdo. 0 0,000,00 0 106,57 2,16% 0,00106,57106,57104,31250.000.000266.425.000,00116:30:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 3.201 47,1547,15 1 47,15 -2,98% 47,1547,1547,1548,603.2011.509,00116:30:08
AER2D Cdo. 14.431 48,500,00 0 48,50 0,62% 48,1048,6248,1048,2035.35217.073,00316:30:15
AER2O Cdo. 18.711 13.400,0013.582,00 14.431 13.582,00 0,64% 13.400,0013.750,0013.400,0013.496,0038.5535.207.437,00416:30:17
AER2O 48hs 0 0,0013.600,00 1.000 13.550,00 0,37% 13.550,0013.600,0013.550,0013.500,002.010272.855,00917:00:26
AER7O Cdo. 222 12.618,000,00 0 12.618,00 0,00% 12.618,0012.618,0012.618,00-2.872362.388,00216:30:29
CAC2C 48hs 0 0,0098,20 7.000 98,20 3,37% 98,2098,2098,2095,007.0006.874,00117:00:10
CAC2D 48hs 1.000 99,50108,00 45.000 101,00 0,00% 101,50101,50101,00101,0024.00024.340,00817:00:11
CAC2O 48hs 6.000 28.500,0028.810,00 4.000 28.810,00 0,00% 28.500,0028.810,0028.500,0028.810,006.0001.725.500,00217:00:11
CP17D Cdo. 102.000 104,900,00 0 104,90 0,14% 104,90104,90104,90104,75102.000106.998,00116:30:13
CP17D 48hs 1.000 102,00105,00 9.000 105,00 0,96% 104,30105,00104,30104,0043.00044.983,001417:00:10
CP17O Cdo. 6.000 29.850,500,00 0 29.850,50 1,27% 29.850,5029.850,5029.850,5029.475,006.0001.791.030,00116:30:01
CP17O 48hs 1.000 29.500,0030.100,00 10.000 29.810,00 0,03% 29.700,0029.810,0029.680,0029.800,0013.0003.869.600,00717:00:25
CP21D 48hs 5 99,00101,00 2.503 100,00 1,01% 99,10100,0099,1099,00244242,00217:00:10
CP21O 48hs 100 24.000,0028.300,00 1 28.000,00 -1,75% 28.300,0028.400,0028.000,0028.500,001.453410.247,00617:00:25
CP24X 48hs 0 0,000,00 0 14.460,00 16,80% 0,0014.460,0014.460,0012.380,00512.00074.035.200,00117:00:07
CP25D 48hs 5.000 87,0095,00 500 88,00 -4,35% 90,7090,7088,0092,002.0031.762,00517:00:20
CP25O 48hs 100 24.500,0024.600,00 2.000 24.600,00 -1,60% 25.000,0025.000,0024.550,0025.000,009.5522.354.564,002417:00:26
CRCED 48hs 160 73,5578,00 280 75,25 0,47% 74,5076,0074,5074,9027.48520.652,009117:00:13
CRCEO 48hs 19 16.880,0021.529,00 5.812 21.529,00 -1,24% 21.401,0021.750,0021.200,0021.800,0050.25210.781.498,0015017:00:24
CS34O Cdo. 300 18.000,0020.300,00 3 20.000,00 -0,61% 20.000,0020.000,0020.000,0020.122,365010.000,00116:30:19
CS34O 48hs 100 19.000,0021.500,00 400 20.000,00 0,00% 20.000,0020.200,0020.000,0020.000,0045391.404,00417:00:10
CSDOD 48hs 1.680 97,10100,25 1.264 99,90 0,00% 99,99100,0099,7099,908.6808.670,001917:00:10
CSDOO Cdo. 168 22.550,0028.720,00 350 27.900,50 2,20% 27.900,5027.900,5027.900,5027.300,00308.370,00116:30:11
CSDOO 24hs 500 27.988,500,00 0 27.700,00 2,59% 27.700,0027.700,0027.700,0027.000,00217.00060.109.000,00117:00:10
CSDOO 48hs 200 28.100,5028.500,00 215 28.500,00 -1,04% 27.610,0028.500,0027.610,0028.800,0011.2493.158.160,005317:00:10
CSIWO 48hs 1.000 13.580,0013.579,00 18.111 13.579,00 -0,88% 13.600,0013.700,0013.579,0013.700,0019.2112.608.992,00517:00:11
CSJXD 48hs 20 60,0070,00 215 70,00 4,48% 70,0070,0070,0067,00617431,00317:00:23
CSJYD Cdo. 85 99,00101,00 85 100,50 0,00% 100,50100,50100,50100,508585,00116:30:01
CSJYD 48hs 215 100,00104,00 326 101,00 -0,98% 102,00102,00101,00102,001.0321.051,00517:00:12
CSJYO 48hs 60 28.200,000,00 0 28.200,00 1,08% 28.050,0028.200,0028.050,0027.900,00410115.230,00317:00:16
CSKZO 48hs 5 19.000,0019.000,00 460 19.000,00 -1,81% 19.100,0019.100,0019.000,0019.350,003.785720.150,001117:00:23
FOS1O 48hs 120 12.740,000,00 0 12.740,00 15,82% 12.740,0012.740,0012.740,0011.000,0012015.288,00117:00:22
GMFRX 48hs 0 0,000,00 0 24.831,93 35,59% 0,0024.831,9324.831,9318.313,501.190.000295.499.967,00117:00:07
GN34D 48hs 300 97,00102,50 4.990 100,00 0,25% 99,75100,0099,7599,758.4068.402,00517:00:10
GN34O 48hs 2.800 28.000,0032.000,00 500 28.400,00 -0,07% 27.900,0028.400,0027.600,0028.420,004.0471.125.848,001117:00:10
GNCWD Cdo. 214 103,00104,00 73 104,00 0,97% 104,00104,00104,00103,00200208,00216:30:11
GNCWD 48hs 50 101,00106,00 151 104,90 1,84% 103,95104,95103,20103,003.4273.587,00817:00:10
GNCWO 48hs 193 25.900,0035.000,00 1.493 29.800,00 -0,67% 30.000,0030.000,0029.500,0030.000,009.8412.931.261,002417:00:12
GNCXD 48hs 880 101,00102,00 1.000 101,50 0,50% 101,00101,75101,00101,0021.83722.190,001117:00:10
GNCXO 48hs 2.000 29.000,0029.300,00 1.000 29.000,00 0,00% 29.500,0029.550,0028.500,0029.000,0017.5455.079.822,001017:00:11
GNCYO 48hs 145 11.064,0011.064,00 82 11.064,00 1,50% 11.064,0011.064,0011.064,0010.900,9914516.042,00117:00:10
HBC6O Cdo. 10.000 22.357,000,00 0 22.357,00 23,85% 22.357,0022.357,0022.357,0018.051,5010.0002.235.700,00116:30:24
IRC8D 48hs 1.420 70,0075,00 2 71,45 -0,07% 71,0071,5071,0071,502.2191.582,001217:00:10
IRC8O Cdo. 50 19.978,5020.200,00 358 20.200,00 1,51% 20.000,0020.200,0020.000,0019.900,001.349269.898,00216:30:13
IRC8O 48hs 2.911 20.100,0020.450,00 4.266 20.450,00 -0,24% 20.200,0020.450,0020.100,0020.500,008.1911.659.606,003917:00:15
IRC9D 48hs 373 102,45105,85 1.551 105,50 -0,28% 105,90105,90105,00105,802.9013.046,001217:00:19
IRC9O Cdo. 211 29.550,0030.000,00 7 29.800,00 -0,67% 30.100,0030.190,0029.660,0030.000,00496149.057,00816:30:26
IRC9O 48hs 700 21.420,0029.700,00 10 29.600,00 -1,99% 30.101,0030.101,0029.300,0030.202,0029.4258.747.278,0014917:00:10
LMS3O 48hs 1.000 13.150,000,00 0 13.150,00 -0,38% 13.150,0013.150,0013.150,0013.200,001.000131.500,00117:00:23
MAC2O 24hs 7.653.805 13.079,000,00 0 13.079,00 -0,06% 13.079,0013.079,0013.079,0013.087,007.653.8051.001.041.155,00117:00:10
MAC4O 24hs 0 0,0013.800,00 4.989.200 13.800,00 -0,36% 13.800,0013.800,0013.800,0013.850,004.989.200688.509.600,00117:00:18
MGC1X 48hs 0 0,000,00 0 25.599,50 2,66% 0,0025.599,5025.599,5024.936,802.208.000565.237.004,00117:00:07
MRCEO Cdo. 237 25.200,0025.200,00 303 25.200,00 0,69% 24.900,0025.200,0024.900,0025.028,411.170293.856,00816:30:06
MRCEO 48hs 100 25.170,0025.300,00 3.133 25.300,00 -0,78% 25.499,0025.499,0025.000,0025.500,0022.5445.680.815,008117:00:10
MRECD 48hs 100 90,35102,00 265 90,30 0,22% 92,0092,0090,2090,109.9069.077,002817:00:28
MTCGD 48hs 522 105,00108,00 200 105,00 0,96% 105,50106,00104,80104,0025.32026.688,004117:00:10
MTCGO Cdo. 500 28.000,0030.000,00 439 29.700,00 7,20% 29.700,0029.700,0029.700,0027.705,009427.918,00216:30:24
MTCGO 48hs 100 28.000,0035.000,00 1.116 29.600,00 -1,33% 30.000,0030.000,0029.400,0030.000,003.6561.089.622,003017:00:14
MTCHO 48hs 68 12.500,0012.600,00 68 12.600,00 0,80% 12.500,0012.600,0012.500,0012.500,0011113.977,00317:00:21
PN5CO 48hs 14.660 13.400,0013.400,00 340 13.400,00 -1,09% 13.400,0013.400,0013.400,0013.547,0034045.560,00117:00:10
PNC9D 48hs 3.000 105,50109,50 5.000 109,50 0,46% 109,50109,50109,50109,001.0001.095,00117:00:10
PNC9O Cdo. 25.000 31.065,000,00 0 31.065,00 22,93% 31.065,0031.065,0031.065,0025.271,0025.0007.766.250,00116:30:04
PNDCD 48hs 1.000 116,50121,00 14.000 118,00 0,00% 118,00118,00118,00118,0014.00016.520,00517:00:10
PNDCO 48hs 2.000 34.000,0039.000,00 2.000 34.200,00 0,59% 33.500,0034.200,0033.500,0034.000,0084.00028.504.000,001317:00:19
PNICO 24hs 15.734.060 13.984,000,00 0 13.984,00 0,14% 13.984,0013.984,0013.984,0013.964,0015.734.0602.200.250.950,00117:00:10
PQCDD 48hs 5 99,00103,50 9.739 102,00 -1,45% 103,00103,00102,00103,5011.42511.663,002117:00:10
PQCDO 48hs 1 28.000,0029.739,00 130 29.300,00 -0,34% 29.500,0029.500,0029.000,0029.400,004.2371.238.981,002417:00:13
PTSTD 48hs 10.000 104,50106,00 1.000 104,00 -0,24% 105,00105,00104,00104,257.0007.310,00617:00:10
PTSTO 48hs 1.000 27.900,0029.500,00 10.000 29.600,00 -0,34% 29.590,0029.600,0029.500,0029.700,0037.00010.918.900,001117:00:21
PTSTX 48hs 0 0,000,00 0 30.172,13 16,09% 0,0030.214,8030.088,8025.990,001.500.000452.581.920,00217:00:07
RA31O Cdo. 1.078 27.319,000,00 0 27.319,00 0,04% 27.325,0027.347,0027.296,0027.307,0041.67311.384.713,001016:30:11
RA31O 48hs 1.070 27.335,000,00 0 27.335,00 0,09% 27.335,0027.335,0027.335,0027.310,001.070292.484,00117:00:11
RAC4D Cdo. 1.027 97,200,00 0 97,20 -2,80% 97,2097,2097,20100,001.027998,00116:30:19
RAC4O Cdo. 2.103 28.100,000,00 0 28.100,00 3,24% 28.100,0028.100,0028.100,0027.219,002.103590.943,00116:30:07
RAC4X 48hs 0 0,000,00 0 29.636,19 0,00% 0,0029.668,6929.554,19-3.030.000897.148.346,00317:00:08
RAC4Z 48hs 0 0,000,00 0 99,01 0,00% 0,0099,0199,01-1.010.000999.990,00117:00:08
RCC9D 48hs 1.000 100,60110,00 78.000 104,60 0,58% 103,00104,60103,00104,0021.00021.817,00917:00:15
RCC9O Cdo. 69.000 29.706,500,00 0 29.706,50 7,79% 29.706,5029.706,5029.706,5027.560,0069.00020.497.485,00116:30:28
RCC9O 24hs 180.000 29.400,000,00 0 29.400,00 15,76% 29.400,0029.400,0029.400,0025.397,15180.00052.920.000,00117:00:19
RCC9O 48hs 1.000 29.930,0029.950,00 1.000 29.920,00 0,07% 29.257,0029.950,0029.257,0029.900,00172.00051.147.930,001817:00:10
RFCAC Cdo. 2.379 100,000,00 0 100,00 -1,14% 100,00100,00100,00101,1546.18346.183,00816:30:15
RFCAD Cdo. 19.320 103,000,00 0 103,00 0,00% 103,00103,00103,00103,0031.87932.835,00416:30:03
RFCAO Cdo. 2.379 29.443,000,00 0 29.443,00 2,95% 29.405,0029.494,0029.097,5028.598,0056.87616.629.039,001516:30:02
RFCAO 24hs 4.255 29.405,000,00 0 29.405,00 14,29% 29.405,0029.405,0029.405,0025.728,494.2551.251.182,00117:00:24
RPC2D 48hs 1.500 101,70106,00 30.000 103,50 2,48% 101,50103,50101,50101,003.5003.562,00517:00:26
RPC2O 48hs 500 20.500,0028.900,00 1.000 28.800,00 0,88% 28.550,0028.850,0028.000,0028.550,0066.00018.865.335,002517:00:23
RUC3D 48hs 100 100,00104,00 3.350 101,50 0,50% 101,90101,90100,00101,005.7465.753,00517:00:12
RUC3O 48hs 500 27.500,0028.600,00 150 28.400,00 -2,07% 28.699,0028.699,0028.000,0029.000,004.5911.299.402,002017:00:24
RUC4D 48hs 400 98,00103,00 1.500 99,00 -0,75% 100,00100,0099,0099,756.6106.570,001317:00:12
RUC4O Cdo. 50 27.433,5028.400,00 300 27.700,00 0,00% 27.700,0027.700,0027.700,0027.700,001.000277.000,00316:30:11
RUC4O 48hs 4 27.500,0027.800,00 2.000 27.800,00 -0,71% 28.000,0028.000,0027.800,0028.000,009.3242.592.442,003017:00:10
SN5BX 24hs 0 0,000,00 0 14.224,00 38,00% 0,0014.224,0014.224,0010.307,001.062.788151.170.965,00117:00:07
SNS7O Cdo. 1.842 12.703,000,00 0 12.703,00 0,62% 12.729,0012.759,0012.703,0012.625,009.6001.222.056,00616:30:02
SNS7O 24hs 503 12.742,000,00 0 12.742,00 -2,01% 12.742,0012.742,0012.742,0013.004,0050364.092,00117:00:23
SNS7O 48hs 4.000 12.730,000,00 0 12.726,00 0,60% 12.726,0012.726,0012.726,0012.650,001.379175.491,00117:00:27
TBC1O 48hs 0 0,0013.690,00 48.000 13.690,00 1,21% 13.690,0013.690,0013.690,0013.526,0048.0006.571.200,00117:00:10
TLC1D 48hs 2.000 101,00104,00 1.000 101,00 0,00% 101,00102,00101,00101,0018.00018.250,00917:00:10
TLC1O 48hs 1.000 28.500,0029.150,00 1.000 28.100,00 -3,10% 28.300,0028.500,0028.100,0029.000,003.000849.000,00317:00:20
TLC5D 48hs 1.000 99,60108,00 29.000 100,95 -0,05% 101,00102,50100,00101,00329.000331.543,008317:00:09
TLC5O Cdo. 1.000 27.725,000,00 0 28.450,00 4,21% 27.725,0028.450,0027.725,0027.300,005.0001.400.750,00316:30:11
TLC5O 48hs 1.000 23.000,0028.700,00 16.000 28.700,00 -1,71% 28.900,0029.000,0028.100,0029.200,00277.00078.824.210,008717:00:25
TLCAO 24hs 0 0,0013.950,00 5.898.000 13.950,00 0,36% 13.950,0013.950,0013.950,0013.900,005.898.000822.771.000,00117:00:19
TTC1D Cdo. 90.000 105,250,00 0 105,25 1,06% 105,25105,25105,25104,1543.00045.257,00216:30:26
TTC1D 48hs 100.000 105,00110,00 1.000 105,00 -0,47% 105,00105,00105,00105,5010.00010.500,00117:00:10
TTC1O Cdo. 99.000 30.100,0030.400,00 2.000 30.100,00 -2,61% 30.450,0030.450,0030.100,0030.906,502.000605.500,00216:30:18
TTC1O 48hs 1.000 30.000,0030.580,00 1.000 30.418,50 -0,59% 30.000,0030.440,0030.000,0030.600,0027.0008.173.170,00917:00:25
TTC1X Cdo. 0 0,000,00 0 29.751,00 15,71% 0,0029.751,0029.751,0025.711,00948.000282.039.480,00116:30:01
TTC1Y Cdo. 0 0,000,00 0 105,50 2,24% 0,00105,50105,50103,19948.0001.000.140,00116:30:01
VSC2D 48hs 5.840 101,90110,00 285 102,50 0,49% 102,50102,50102,50102,0017.43517.870,001217:00:22
VSC2O 24hs 0 0,0029.925,00 15.000 29.925,00 17,58% 29.925,0029.925,0029.925,0025.450,0015.0004.488.750,00117:00:24
VSC2O 48hs 2.395 29.500,0029.600,00 5.391 29.500,00 0,00% 29.500,0029.600,0029.200,0029.500,0030.3668.951.249,002317:00:19
VSC3D Cdo. 6.795 102,500,00 0 102,50 0,00% 102,50102,50102,50102,506.7956.964,00116:30:22
VSC3D 48hs 999 102,50102,40 995 102,50 0,00% 102,50102,50102,40102,501.2191.248,00317:00:10
VSC3O Cdo. 20 27.000,000,00 0 28.905,00 0,07% 28.905,0028.905,0028.905,0028.886,006.7951.964.094,00116:30:08
VSC3O 48hs 100 27.000,0031.200,00 110 29.800,00 4,20% 28.700,0029.850,0028.700,0028.600,0026.2637.704.223,003017:00:27
WNCBX 24hs 0 0,000,00 0 108,11 6,33% 0,00108,11108,11101,6720.000.00021.621.000,00117:00:08
YCA6O 24hs 1.000 19.300,000,00 0 19.300,00 3,76% 19.300,0019.300,0019.300,0018.600,00300.00057.900.000,00117:00:28
YCA6O 48hs 1.000 16.000,0019.420,00 1.000 19.420,00 0,36% 19.300,0019.420,0019.300,0019.350,00102.00019.799.800,006417:00:26
YCA6P Cdo. 2.000 62,000,00 0 68,00 -8,05% 68,0068,0068,0073,951.000680,00116:30:11
YCA6P 48hs 1.000 60,0083,00 7.000 68,25 0,37% 68,9068,9068,0068,00109.00074.344,003417:00:12
YMCHD 48hs 6 78,0092,00 5.838 79,90 1,27% 79,9079,9079,9078,904.2703.411,00817:00:29
YMCHO 48hs 142 21.700,0022.700,00 20.251 22.700,00 0,00% 21.800,0022.700,0021.800,0022.700,0019.3114.379.299,003317:00:13
YMCHX Cdo. 0 0,000,00 0 21.240,00 -0,07% 0,0021.254,0021.240,0021.254,001.200.000254.950.000,00216:30:01
YMCHX 24hs 0 0,000,00 0 21.274,96 3,38% 0,0021.274,9621.274,9620.580,22500.000106.374.800,00117:00:07
YMCHX 48hs 0 0,000,00 0 21.490,00 4,42% 0,0021.490,0021.490,0020.580,22700.000150.430.000,00117:00:07
YMCID 48hs 8 59,0074,00 745 60,00 0,00% 60,5060,5060,0060,001.650993,00417:00:10
YMCIO 24hs 140 16.444,000,00 0 16.483,50 6,39% 16.483,5016.483,5016.483,5015.493,914.287706.647,00117:00:11
YMCIO 48hs 140 16.510,0018.300,00 728 16.510,00 0,36% 16.480,0016.510,0016.400,0016.450,0011.5881.903.016,001817:00:25
YMCIX Cdo. 0 0,000,00 0 16.345,00 0,00% 0,0016.345,0016.345,0016.345,00765.360125.098.092,00116:30:01
YMCIX 24hs 0 0,000,00 0 16.361,12 -0,19% 0,0016.361,1216.361,1216.392,02765.360125.221.468,00117:00:07
YMCJO 48hs 200 14.004,0016.000,00 1.750 14.398,00 2,84% 14.200,0014.398,0014.200,0014.001,0043562.532,00217:00:18
YPCUD Cdo. 1.000 54,0060,00 1.000 59,60 -3,09% 59,6059,6059,6061,501.000596,00116:30:21
YPCUD 48hs 1.000 56,0063,00 1.000 57,00 -3,06% 59,5059,5057,0058,8060.00034.913,002417:00:06
YPCUO 48hs 2.000 15.400,0015.700,00 1.000 15.750,00 -0,94% 15.880,0015.890,0015.500,0015.900,00203.00031.913.390,004017:00:13
YPUOX 48hs 0 0,000,00 0 15.587,00 15.530,77% 0,0015.587,0015.587,0099,72962.000149.946.940,00117:00:07

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 101,900,00 0 101,90 0,10% 101,90101,90101,90101,80339.000.000345.441.000,00117:00:11
DT11Q 24hs 314.000.000 124,300,00 0 124,30 0,00% 124,30124,30124,30124,30314.000.000390.302.000,00117:00:16
DT12Q 24hs 325.000.000 114,900,00 0 114,90 0,09% 114,90114,90114,90114,80325.000.000373.425.000,00117:00:18
DT13Q 24hs 500.000.000 104,200,00 0 104,20 0,00% 104,20104,20104,20104,20500.000.000521.000.000,00117:00:29
DT14Q 24hs 718.000.000 81,900,00 0 81,90 0,00% 81,9081,9081,9081,90718.000.000588.042.000,00117:00:12
DT15Q 24hs 727.000.000 81,000,00 0 81,00 0,00% 81,0081,0081,0081,00727.000.000588.870.000,00117:00:10
NM05Q 24hs 370.000.000 129,500,00 0 129,50 0,15% 129,50129,50129,50129,30370.000.000479.150.000,00117:00:10
NM06Q 24hs 381.000.000 121,000,00 0 121,00 0,25% 121,00121,00121,00120,70381.000.000461.010.000,00117:00:12
NM07Q 24hs 381.000.000 113,100,00 0 113,10 0,18% 113,10113,10113,10112,90381.000.000430.911.000,00117:00:12
NM08Q 24hs 478.000.000 91,500,00 0 91,50 0,22% 91,5091,5091,5091,30478.000.000437.370.000,00117:00:12
NM09Q 24hs 674.000.000 98,000,00 0 98,00 0,00% 98,0098,0098,0098,00674.000.000660.520.000,00117:00:25

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 20 10,00 12,00 10 10,20-4,38%  10,67. 11,30. 7,00 8,00 348,00 324.840,0042 16:41
ALUA ALUC105.OC 1 9,57 22,00 1 15,75286,03%  4,08. 15,75. 15,75 15,75 1,00 1.575,001 13:06
ALUA ALUC110.AG 10 3,00 5,00 1 5,003,73%  4,82. 5,00. 4,89 4,89 108,00 53.945,008 16:51
ALUA ALUC115.AG 20 2,95 3,40 5 3,00-18,19%  3,67. 3,70. 2,80 3,70 83,00 25.840,0029 16:36
ALUA ALUC73.0OC 70 41,50 43,00 40 43,000,07%  42,97. 43,80. 41,00 41,00 2.554,00 10.810.350,0069 16:51
ALUA ALUC75.0AG 8 10,00 45,00 3 35,009,69%  31,91. 35,00. 31,00 32,99 528,00 1.746.097,0020 15:41
ALUA ALUC77.0OC 50 30,00 0,00 0 30,000,00%  -. 30,00. 28,00 28,00 72,00 206.602,002 14:25
ALUA ALUC83.0AG 1 21,10 27,00 5 27,501,85%  27,00. 27,50. 20,00 27,00 4,00 10.150,004 15:33
ALUA ALUC87.0AG 1 15,00 26,00 6 21,00133,33%  9,00. 21,00. 21,00 21,00 6,00 12.600,002 13:45
ALUA ALUC87.0OC 1 17,50 0,00 0 17,50-8,38%  19,10. 19,00. 17,50 19,00 39,00 68.550,002 11:33
ALUA ALUC91.0OC 14 8,50 35,00 5 22,000,00%  22,00. 22,00. 21,90 22,00 5,00 10.990,003 12:07
ALUA ALUC95.0AG 1 9,36 24,50 20 14,500,30%  14,46. 14,50. 14,50 14,50 10,00 14.500,001 12:58
ALUA ALUV95.0DI 1 1,50 0,00 0 1,500,00%  -. 1,50. 1,50 1,50 1,00 150,001 16:12
BHIP BHIC8.00AG 40 0,60 0,80 77 0,70-26,32%  0,95. 1,10. 0,70 1,10 85,00 6.985,008 16:58
BOLT BOLC4.00AG 30 0,70 0,80 300 0,6020,00%  0,50. 0,60. 0,60 0,60 300,00 18.000,003 14:51
BOLT BOLC4.20AG 20 0,41 0,65 42 0,40-14,89%  0,47. 0,40. 0,40 0,40 4,00 160,001 11:13
BOLT BOLC4.40AG 8 0,35 0,48 15 0,3910,86%  0,35. 0,40. 0,35 0,35 48,00 1.869,005 16:35
BOLT BOLC4.60AG 86 0,17 0,90 100 0,340,00%  -. 0,34. 0,25 0,25 800,00 22.700,004 16:15
BOLT BOLC4.80AG 45 0,21 0,22 25 0,2222,22%  0,18. 0,22. 0,19 0,19 1.665,00 34.085,0012 16:58
BYMA BYMC150.AG 14 35,00 45,00 30 35,000,00%  -. 35,00. 35,00 35,00 16,00 560.000,003 15:23
CEPU CEPC96.0AG 2 3,50 5,00 5 3,0050,00%  2,00. 3,00. 2,55 2,55 16,00 4.755,003 13:57
COME COMC10.25G 8 1,00 3,98 8 3,9310,70%  3,55. 3,93. 3,55 3,89 1.182,00 456.657,0024 16:42
COME COMC10.25O 24 3,20 5,70 22 4,9810,67%  4,50. 4,98. 4,65 4,65 3,00 1.428,002 15:12
COME COMC10.75G 3 1,00 3,50 50 3,5016,71%  3,00. 3,50. 3,05 3,05 3.456,00 1.135.691,0076 16:52
COME COMC10.75O 5 3,67 7,00 20 4,4018,92%  3,70. 4,40. 4,28 4,28 254,00 109.336,006 16:48
COME COMC11.2AG 85 2,90 3,00 10 2,9819,32%  2,50. 2,98. 2,80 2,85 430,00 125.941,0020 16:53
COME COMC11.7AG 500 2,55 2,60 30 2,4617,14%  2,10. 2,50. 2,30 2,30 362,00 86.018,0012 16:38
COME COMC12.2AG 9 2,20 2,25 2 2,2025,71%  1,75. 2,25. 1,90 2,00 9.176,00 1.902.958,00138 16:54
COME COMC12.2OC 1 3,00 3,00 389 3,003,45%  2,90. 3,10. 3,00 3,10 391,00 121.200,002 16:00
COME COMC12.7AG 500 1,65 2,01 20 1,774,56%  1,69. 1,80. 1,58 1,80 516,00 89.746,0040 16:32
COME COMC13.2AG 41 1,45 1,51 5 1,5125,83%  1,20. 1,55. 1,34 1,50 1.164,00 169.325,00135 16:55
COME COMC13.7AG 21 1,21 1,26 2 1,2430,43%  0,95. 1,27. 0,85 1,05 3.269,00 392.314,00146 16:55
COME COMC14.2AG 50 1,01 1,02 15 1,0122,57%  0,82. 1,06. 0,70 0,70 10.019,00 958.617,00265 16:57
COME COMC14.2DI 20 3,00 3,45 18 3,4543,75%  2,40. 3,45. 3,20 3,20 6,00 1.970,002 14:48
COME COMC14.7AG 100 0,79 0,83 10 0,7913,02%  0,70. 0,91. 0,66 0,80 2.875,00 236.079,0091 16:59
COME COMC15.2AG 20 0,51 0,58 20 0,5815,20%  0,50. 0,62. 0,45 0,50 2.125,00 120.632,0096 16:59
COME COMC15.2DI 62 1,60 3,50 8 3,5016,67%  3,00. 3,50. 3,50 3,50 2,00 700,001 14:49
COME COMC15.7AG 59 0,42 0,43 40 0,42-1,18%  0,43. 0,50. 0,35 0,49 6.027,00 252.584,00129 16:56
COME COMC15.7DI 100 1,50 2,99 42 2,99-0,30%  3,00. 2,99. 2,59 2,99 642,00 181.558,0013 16:48
COME COMC15.7OC 200 1,33 1,66 190 1,00-16,67%  1,20. 1,00. 1,00 1,00 1,00 100,001 13:55
COME COMC7.64AG 5 6,30 7,55 20 6,305,00%  6,00. 6,30. 6,30 6,30 5,00 3.150,001 16:32
COME COMC7.84AG 10 6,15 6,30 500 6,2510,62%  5,65. 6,36. 5,20 5,20 102,00 56.903,009 16:56
COME COMC8.04AG 5 5,95 6,60 5 5,9552,76%  3,90. 6,00. 5,95 6,00 10,00 5.975,002 16:31
COME COMC8.44AG 15 5,30 6,05 5 5,507,84%  5,10. 5,56. 5,50 5,56 15,00 8.277,003 16:31
COME COMC8.84AG 30 4,47 5,26 29 4,30-7,53%  4,65. 4,30. 4,30 4,30 53,00 22.790,0016 11:07
COME COMC9.24AG 100 4,60 4,80 111 4,807,87%  4,45. 4,80. 4,50 4,50 6.935,00 3.211.788,00264 16:56
COME COMC9.75AG 29 4,20 4,34 4 4,207,69%  3,90. 4,26. 4,00 4,00 164,00 68.500,009 16:37
COME COMV10.25G 9 0,02 2,00 100 0,03-45,45%  0,06. 0,05. 0,03 0,05 2,00 7,002 13:01
COME COMV10.75G 240 0,05 0,07 50 0,05-42,53%  0,09. 0,12. 0,04 0,12 344,00 2.021,0022 16:52
COME COMV13.2AG 200 0,42 0,58 200 0,47-28,15%  0,65. 0,47. 0,42 0,42 174,00 7.798,0040 16:43
COME COMV14.2AG 5 0,70 1,21 20 1,1111,00%  1,00. 1,22. 1,00 1,00 51,00 5.945,0012 15:01
COME COMV15.2AG 20 1,31 1,47 19 1,470,00%  -. 1,47. 1,47 1,47 3,00 440,002 14:05
COME COMV9.24AG 253 0,01 0,10 900 0,01-44,44%  0,02. 0,02. 0,01 0,01 2.917,00 3.542,0077 16:43
CRES CREC140.AG 4 7,00 13,00 5 9,00-10,00%  10,00. 9,00. 9,00 9,00 5,00 4.500,001 16:17
CRES CREC170.AG 5 0,63 0,00 0 0,74-25,66%  0,99. 0,74. 0,74 0,74 15,00 1.104,002 14:13
CRES CREC200.DI 10 6,00 10,00 18 10,0029,87%  7,70. 10,00. 10,00 10,00 2,00 2.000,001 12:32
CRES CREV103.OC 8 0,50 0,00 0 0,50118,06%  0,23. 0,50. 0,50 0,50 3,00 148,001 16:17
CRES CREV118.OC 5 2,15 3,08 1 2,15-44,16%  3,85. 2,15. 2,15 2,15 10,00 2.150,001 14:53
EDN EDNC63.0DI 1 7,61 13,49 1 12,8783,86%  7,00. 12,87. 12,87 12,87 1,00 1.287,001 13:39
GGAL GFGC135.AG 50 62,00 63,50 1 63,50-5,21%  66,99. 66,24. 60,00 62,00 55,00 346.874,0030 16:59
GGAL GFGC165.AG 5 33,11 42,49 5 37,00-3,90%  38,50. 37,00. 30,11 32,00 21,00 67.510,0012 15:05
GGAL GFGC170.AG 5 29,25 31,50 4 31,00-8,75%  33,97. 33,50. 26,50 28,00 62,00 180.026,0029 16:55
GGAL GFGC17254G 20 27,00 29,00 5 27,50-15,12%  32,40. 33,00. 24,75 33,00 582,00 1.567.911,0099 16:59
GGAL GFGC175.AG 20 17,49 30,70 5 26,50-11,65%  30,00. 28,50. 22,74 24,00 730,00 1.854.850,00145 16:59
GGAL GFGC18254G 5 19,35 20,00 4 20,00-14,16%  23,30. 22,00. 16,70 19,10 5.230,00 9.896.973,00621 16:59
GGAL GFGC185.AG 1 17,80 19,30 20 19,29-11,62%  21,82. 20,30. 15,50 18,00 1.906,00 3.356.621,00261 16:56
GGAL GFGC19254G 3 13,02 13,59 19 13,59-14,14%  15,83. 15,00. 10,75 15,00 19.352,00 24.096.073,001422 16:59
GGAL GFGC195.AG 7 11,66 11,98 1 11,68-18,52%  14,33. 13,60. 9,50 12,00 6.861,00 7.693.663,00541 16:59
GGAL GFGC195.OC 20 23,00 26,00 1 22,60-19,28%  28,00. 23,50. 20,00 22,00 495,00 1.079.081,0026 15:54
GGAL GFGC200.OC 50 20,50 22,00 25 20,50-17,92%  24,98. 20,50. 18,00 18,00 60,00 122.250,005 16:22
GGAL GFGC20254G 5 8,15 8,19 81 8,15-20,11%  10,20. 9,99. 6,50 9,99 43.560,00 34.289.695,002562 16:59
GGAL GFGC210.OC 3 14,50 38,80 62 14,00-13,99%  16,28. 15,00. 12,00 15,00 185,00 231.410,0010 14:01
GGAL GFGC21254G 22 5,02 5,84 20 5,02-20,83%  6,34. 6,18. 4,14 6,00 25.265,00 12.516.732,002061 16:59
GGAL GFGC220.OC 200 8,10 13,90 5 12,00100,00%  6,00. 12,00. 12,00 12,00 5,00 6.000,001 15:29
GGAL GFGC22254G 100 2,87 6,90 100 3,10-25,43%  4,16. 3,75. 2,64 3,30 31.742,00 10.109.624,001998 16:59
GGAL GFGC23254G 10 1,71 1,75 1 1,75-28,38%  2,44. 3,00. 1,55 3,00 13.344,00 2.363.345,001219 16:59
GGAL GFGC240.OC 2 7,20 50,00 20 7,50-6,76%  8,04. 11,00. 6,20 11,00 885,00 663.258,0069 16:58
GGAL GFGC24254G 96 1,15 1,20 72 1,15-30,09%  1,65. 1,45. 0,90 1,40 9.351,00 989.524,00905 16:59
GGAL GFGC25254G 2 0,66 0,66 100 0,66-29,61%  0,93. 0,85. 0,50 0,85 6.441,00 420.831,001031 16:59
GGAL GFGC270.AG 184 0,32 0,34 20 0,34-32,60%  0,50. 0,43. 0,30 0,40 7.207,00 255.733,001584 16:59
GGAL GFGC280.AG 1 0,24 0,26 13 0,26-27,42%  0,36. 0,32. 0,15 0,30 3.726,00 94.655,001188 16:59
GGAL GFGC280.OC 1 0,24 5,00 10 3,10-36,73%  4,90. 3,20. 3,10 3,20 26,00 8.150,002 16:53
GGAL GFGC290.DI 1 5,00 5,80 12 5,500,35%  5,48. 5,50. 5,29 5,29 19,00 10.418,004 14:48
GGAL GFGC29254G 25 0,03 0,19 18 0,19-28,73%  0,27. 0,25. 0,13 0,20 4.062,00 73.576,001134 16:59
GGAL GFGC310.AG 2 0,08 0,10 300 0,08-48,73%  0,16. 0,20. 0,07 0,20 1.732,00 16.302,00479 14:19
GGAL GFGC320.AG 1 0,04 0,09 2 0,046,06%  0,03. 0,04. 0,03 0,03 36,00 121,0018 16:59
GGAL GFGC330.AG 70 0,03 0,09 21 0,0963,46%  0,05. 0,14. 0,06 0,06 1.276,00 9.839,00183 16:59
GGAL GFGC340.AG 162 0,02 0,51 125 0,02-33,33%  0,03. 0,02. 0,02 0,02 308,00 677,00135 16:54
GGAL GFGC360.AG 25 0,02 1,12 5 0,03-34,62%  0,05. 0,03. 0,02 0,03 210,00 474,0051 16:58
GGAL GFGV12454G 10 0,31 0,37 17 0,31-12,43%  0,35. 0,50. 0,28 0,50 1.873,00 70.445,00735 16:59
GGAL GFGV135.AG 20 0,40 0,46 9 0,42-24,60%  0,56. 0,70. 0,39 0,48 1.712,00 85.313,00813 16:59
GGAL GFGV140.AG 87 0,46 0,54 1 0,46-31,40%  0,67. 0,79. 0,42 0,50 638,00 34.201,00420 16:59
GGAL GFGV145.AG 6 0,43 0,65 25 0,430,00%  -. 0,43. 0,35 0,35 10,00 359,0010 16:01
GGAL GFGV150.AG 2 0,56 0,69 1 0,63-30,77%  0,91. 1,10. 0,56 0,80 1.699,00 124.317,00652 16:59
GGAL GFGV155.AG 74 0,73 0,85 3 0,80-27,54%  1,10. 1,50. 0,73 1,50 2.650,00 228.076,00524 16:52
GGAL GFGV160.AG 85 0,91 0,95 2 0,91-31,27%  1,32. 1,70. 0,91 1,09 5.258,00 576.079,00986 16:59
GGAL GFGV165.AG 3 1,05 1,28 150 1,30-16,67%  1,56. 1,40. 1,05 1,40 119,00 14.298,0054 15:30
GGAL GFGV170.AG 20 1,35 1,60 16 1,60-15,84%  1,90. 2,50. 1,41 2,00 802,00 145.708,00247 16:34
GGAL GFGV17254G 8 1,70 1,78 10 1,78-22,51%  2,30. 3,25. 1,65 3,00 2.591,00 572.092,00411 16:59
GGAL GFGV175.AG 14 2,03 2,14 15 2,03-20,01%  2,54. 3,39. 2,00 2,00 4.845,00 1.122.215,00783 16:59
GGAL GFGV18254G 204 2,63 5,60 40 3,40-11,39%  3,84. 4,80. 3,15 4,10 13.001,00 5.038.142,001531 16:59
GGAL GFGV18254O 10 4,00 6,00 30 4,851,02%  4,80. 6,00. 4,85 6,00 11,00 6.485,003 13:43
GGAL GFGV185.AG 80 2,00 4,00 27 3,95-8,10%  4,30. 5,75. 3,75 4,80 2.884,00 1.323.790,00411 16:59
GGAL GFGV19254G 50 6,11 9,30 40 6,37-3,41%  6,60. 8,60. 6,10 8,00 5.626,00 4.052.460,00572 16:59
GGAL GFGV195.AG 2 7,30 7,50 4 7,50-6,18%  7,99. 10,10. 7,50 9,00 267,00 247.428,0044 16:55
GGAL GFGV20254G 8 11,00 11,90 8 11,00-7,73%  11,92. 14,99. 11,00 13,00 790,00 982.124,0087 16:59
GGAL GFGV22254G 20 16,00 0,00 0 31,290,00%  -. 31,29. 31,29 31,29 5,00 15.644,002 11:22
MEL MELC3000AG 5 450,00 519,00 1 451,00-38,18%  729,56. 500,00. 451,00 500,00 5,00 24.510,004 16:51
PAMP PAMC205.AG 20 46,10 56,90 3 46,004,55%  44,00. 50,00. 46,00 50,00 3,00 14.200,002 15:15
PAMP PAMC213.AG 6 15,10 47,70 7 37,00131,25%  16,00. 37,00. 37,00 37,00 1,00 3.700,001 13:31
QQQ QQQC32968G 34 1.160,97 0,00 0 1.160,97-12,71%  1.330,00. 1.160,97. 1.160,97 1.160,97 34,00 394.728,001 13:59
SUPV SUPC89.0AG 10 1,40 2,00 3 1,50-16,67%  1,80. 1,50. 1,20 1,20 15,00 2.220,002 15:10
SUPV SUPV68.0DI 90 0,63 3,39 85 0,63-59,29%  1,55. 0,63. 0,63 0,63 189,00 11.925,003 15:51
TECO2 TECV210.DI 30 1,95 0,00 0 1,950,00%  -. 1,95. 1,95 1,95 63,00 12.285,003 16:03
TRAN TRAC58.0AG 5 2,00 10,00 30 7,00-12,50%  8,00. 7,00. 7,00 7,00 5,00 3.500,002 14:15
TRAN TRAC62.0AG 3 2,82 4,00 1 3,9531,67%  3,00. 3,95. 3,95 3,95 10,00 3.950,001 14:14
TRAN TRAC64.0AG 48 2,50 3,20 12 2,49522,50%  0,40. 2,49. 1,91 1,91 184,00 41.064,006 13:34
TRAN TRAC68.0AG 5 1,19 1,20 25 1,200,00%  -. 1,20. 1,20 1,20 100,00 12.000,002 13:28
TXAR TXAC104.DI 50 50,00 65,00 50 53,0043,24%  37,00. 53,00. 53,00 53,00 12,00 63.600,001 15:20
TXAR TXAC115.AG 4 31,50 35,50 6 33,003,12%  32,00. 33,00. 33,00 33,00 1,00 3.300,001 12:21
TXAR TXAC120.AG 20 26,00 30,00 26 29,00-4,13%  30,25. 30,00. 29,00 29,00 84,00 248.000,006 16:51
TXAR TXAC130.AG 5 16,00 22,00 55 20,000,00%  20,00. 22,00. 18,00 18,00 38,00 77.500,009 15:58
TXAR TXAC140.AG 3 11,80 12,00 100 12,00-8,09%  13,06. 13,50. 9,00 13,50 38,00 43.610,009 16:44
TXAR TXAC150.OC 1 10,33 20,00 20 15,000,00%  -. 15,00. 15,00 15,00 5,00 7.500,001 13:43
TXAR TXAC155.AG 10 2,80 3,80 11 3,800,00%  -. 3,80. 3,50 3,50 30,00 10.800,003 16:37
TXAR TXAC160.AG 50 2,00 3,50 20 2,90-27,50%  4,00. 3,00. 2,00 2,50 92,00 24.080,006 16:55
TXAR TXAC160.OC 1 5,17 11,00 20 10,000,00%  -. 10,00. 10,00 10,00 20,00 20.000,002 15:28
TXAR TXAV120.AG 8 0,00 1,15 10 0,50-50,00%  1,00. 0,50. 0,50 0,50 1,00 50,001 16:40
YPFD YPFC1000AG 2 23,50 26,00 17 26,00-11,42%  29,35. 26,00. 23,50 24,00 35,00 87.474,0016 16:56
YPFD YPFC1050AG 1 10,98 14,50 2 14,11-11,81%  16,00. 14,19. 12,14 12,57 5,00 6.601,005 14:00
YPFD YPFC1100AG 10 6,00 7,50 1 7,00-12,50%  8,00. 7,00. 5,00 7,00 37,00 25.100,0010 14:16
YPFD YPFC1200AG 1 2,50 2,90 2 2,50-19,35%  3,10. 2,80. 2,50 2,50 46,00 11.840,007 15:39
YPFD YPFC760.AG 1 186,50 216,14 1 200,001,27%  197,50. 200,00. 200,00 200,00 1,00 20.000,001 13:37
YPFD YPFC800.AG 1 143,87 179,05 1 168,81-6,22%  180,00. 168,81. 160,00 160,00 3,00 48.881,003 12:10
YPFD YPFC880.AG 1 90,69 95,00 1 95,00-7,42%  102,62. 100,00. 75,44 75,44 9,00 82.945,008 16:51
YPFD YPFC920.AG 1 60,00 64,20 1 65,00-8,67%  71,17. 66,53. 51,57 51,57 36,00 222.314,0018 15:35
YPFD YPFC960.AG 2 37,00 70,00 5 37,00-16,92%  44,53. 42,00. 32,50 42,00 56,00 205.486,0030 16:56
YPFD YPFV760.AG 2 2,00 4,79 1 4,00-11,11%  4,50. 4,00. 2,67 2,67 4,00 1.201,002 16:07
YPFD YPFV800.AG 2 6,00 7,55 1 6,00-40,00%  10,00. 8,00. 6,00 8,00 6,00 4.400,003 15:37
YPFD YPFV840.AG 5 2,00 11,41 1 4,000,00%  4,00. 4,00. 4,00 4,00 3,00 1.200,003 15:54
YPFD YPFV880.AG 1 12,00 14,00 4 13,00-13,33%  15,00. 16,00. 13,00 16,00 4,00 5.900,004 16:57

Cauciones


Total Contado Pesos
120.785.791.448
Total Futuro Pesos
120.951.902.265
Total Contado Dólares
8.391.550
Total Futuro Dólares
8.393.190
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 12/07/2022 111.538.846.285,00 111.638.239.740,00 32,52% contado inmediato
001 Dólar efectivo Privada Paridad 12/07/2022 5.086.455,00 5.086.562,00 0,76% contado inmediato
002 Pesos Privada Paridad 13/07/2022 1.271.978.129,00 1.274.188.807,00 31,71% contado inmediato
002 Dólar efectivo Privada Paridad 13/07/2022 39.618,00 39.620,00 1,01% contado inmediato
003 Pesos Privada Paridad 14/07/2022 364.426.508,00 365.372.743,00 31,59% contado inmediato
003 Dólar efectivo Privada Paridad 14/07/2022 113.642,00 113.650,00 0,85% contado inmediato
004 Pesos Privada Paridad 15/07/2022 242.883.718,00 243.743.721,00 32,30% contado inmediato
007 Pesos Privada Paridad 18/07/2022 6.455.015.752,00 6.497.203.724,00 34,07% contado inmediato
007 Dólar efectivo Privada Paridad 18/07/2022 1.563.328,00 1.563.555,00 0,75% contado inmediato
008 Pesos Privada Paridad 19/07/2022 96.143.017,00 96.875.275,00 34,74% contado inmediato
009 Pesos Privada Paridad 20/07/2022 2.882.788,00 2.904.780,00 30,93% contado inmediato
010 Pesos Privada Paridad 21/07/2022 7.551.736,00 7.622.478,00 34,19% contado inmediato
011 Pesos Privada Paridad 22/07/2022 33.503.082,00 33.873.890,00 36,72% contado inmediato
011 Dólar efectivo Privada Paridad 22/07/2022 31.278,00 31.285,00 0,77% contado inmediato
014 Pesos Privada Paridad 25/07/2022 326.465.105,00 331.107.310,00 37,07% contado inmediato
015 Pesos Privada Paridad 26/07/2022 14.611.239,00 14.840.801,00 38,23% contado inmediato
016 Pesos Privada Paridad 27/07/2022 381.500,00 387.869,00 38,08% contado inmediato
017 Pesos Privada Paridad 28/07/2022 1.348.649,00 1.370.075,00 34,11% contado inmediato
018 Pesos Privada Paridad 29/07/2022 846.305,00 861.364,00 36,08% contado inmediato
021 Pesos Privada Paridad 01/08/2022 25.428.118,00 26.009.700,00 39,75% contado inmediato
022 Pesos Privada Paridad 02/08/2022 16.200,00 16.541,00 35,00% contado inmediato
023 Pesos Privada Paridad 03/08/2022 4.627.208,00 4.735.465,00 37,12% contado inmediato
025 Pesos Privada Paridad 05/08/2022 3.035.918,00 3.110.941,00 36,07% contado inmediato
025 Dólar efectivo Privada Paridad 05/08/2022 24.473,00 24.498,00 1,50% contado inmediato
030 Pesos Privada Paridad 10/08/2022 386.034.829,00 399.194.053,00 41,47% contado inmediato
030 Dólar efectivo Privada Paridad 10/08/2022 1.532.756,00 1.534.020,00 1,00% contado inmediato
031 Pesos Privada Paridad 11/08/2022 155.861,00 159.832,00 30,00% contado inmediato
038 Pesos Privada Paridad 18/08/2022 328.000,00 342.342,00 42,00% contado inmediato
039 Pesos Privada Paridad 19/08/2022 4.680.145,00 4.888.969,00 41,75% contado inmediato
051 Pesos Privada Paridad 31/08/2022 4.574.356,00 4.823.026,00 38,90% contado inmediato
060 Pesos Privada Paridad 09/09/2022 27.000,00 28.819,00 41,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA479.424.509.395,00100,00%
Renta Variable7.819.710.086,001,63%
Acciones1.179.958.076,000,25%
Cedears6.639.708.127,001,38%
Ejercicios43.883,000,00%
Renta fija344.783.959.849,0071,92%
PPT67.278.916.211,0014,03%
Títulos Públicos57.923.888.063,0012,08%
Obligaciones Negociables9.355.028.148,001,95%
SENEBI277.505.043.638,0057,89%
Títulos Públicos161.505.076.973,0033,69%
Obligaciones Negociables115.999.966.665,0024,20%
Futuros4.418.389.760,000,92%
Opciones152.892.383,000,03%
Cauciones122.078.688.651,0025,46%
Préstamos Tít. Valores170.868.666,000,04%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 11 de Julio de 2022 17:30 PM, sujetos a revisión.