Informe de Cierre de la Jornada

Bolsar | Viernes 8 de Julio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,50%  cerrando en un valor de 105.850,01 mientras que el índice S&P BOLSA-G tuvo una variación de 3,44%  cerrando en un valor de 4.449.328,35. Hasta las 17:30 el monto total operado durante la jornada fue de 432.836.987.223,00 de pesos, de los cuales 11.777.293.596,00 de pesos se negociaron en Renta Variable (2.399.332.095,00 en Acciones y 9.376.784.207,00 en Cedears) y de los cuales 287.531.526.476,00 de pesos se negociaron en Renta Fija (164.107.716.563,00 en Títulos Públicos y 123.423.809.913,00 en Obligaciones Negociables).

S&P MERVAL

Último
105.850,01
Variación
3,50%
Apertura
102.591,51
Máximo
106.469,99
Mínimo
101.143,99
Cierre
102.265,41
Hora
17:59:14

S&P BOLSA-G

Último
4.449.328,35
Variación
3,44%
Apertura
4.313.545,31
Máximo
4.470.109,70
Mínimo
4.257.460,93
Cierre
4.301.314,38
Hora
17:59:14

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CGPA259,6010,78% 
DGCU260,7010,36% 
GRIM92,809,18% 
MOLA2.397,508,48% 
METR42,258,47% 

Mayores Bajas

Especie Último Variación
POLL24,50 -5,04% 
MOLI140,00 -0,71% 
IRSA104,55 -0,57% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 4095,00120,0036104,00 8,79% 97,0095,40105,0095,6016.593,001.665.400,0010816:30:00
ALUA 24hs 497,00104,00197,00 1,04% 97,0097,0097,0096,004,00388,00117:00:01
ALUA 48hs 3102,50106,5050104,75 8,21% 96,8095,00105,2596,801.945.091,00199.764.330,001.92017:00:02
BBAR Cdo. 45215,00250,009231,00 3,40% 221,50218,40239,30223,402.636,00625.871,002416:30:00
BBAR 48hs 367204,00236,759223,70 0,47% 222,50213,75242,00222,65481.621,00112.884.224,0093917:00:02
BMA Cdo. 50270,00345,901.000342,00 5,56% 328,25328,25348,00324,00612,00208.572,002916:30:00
BMA 48hs 10320,00348,0018338,50 0,43% 331,85328,30348,40337,05324.663,00110.702.623,0071017:00:02
BYMA Cdo. 2225,001.840,00771.600,00 -4,19% 1.125,001.125,001.600,001.670,0020,0029.229,00516:30:00
BYMA 48hs 7185,25200,0020185,25 7,24% 178,00173,00195,00172,75664.011,00122.760.705,001.45917:00:01
CEPU Cdo. 672,0096,901.00093,00 3,05% 92,0089,0094,0090,2534.637,003.196.639,004216:30:00
CEPU 48hs 10087,00110,001.02895,45 2,63% 91,0089,2097,1593,00705.043,0066.030.489,0083117:00:02
COME Cdo. 409,4014,008213,50 3,85% 13,5012,8514,0013,00352.856,004.752.540,0010416:30:00
COME 24hs 1.16513,2013,552513,55 4,23% 13,2013,2013,5513,0026,00351,00217:00:01
COME 48hs 1013,0014,551.50013,65 4,20% 13,2012,7513,7013,105.755.077,0077.278.280,001.29817:05:02
CRES Cdo. 500138,00174,50100141,95 3,61% 138,50136,30142,60137,003.124,00433.546,002616:30:00
CRES 48hs 100132,00143,6068140,50 0,43% 140,00137,00143,50139,90182.416,0025.628.499,0063817:00:02
CVH Cdo. 169731,00747,00267732,50 2,95% 731,00731,00732,50711,5024,0017.578,00216:30:00
CVH 48hs 1200,00750,001737,00 3,22% 719,50693,50739,50714,0012.158,008.820.535,0018417:00:02
EDN Cdo. 3561,6573,2516562,50 4,69% 60,0060,0063,5559,707.360,00448.813,004316:30:00
EDN 48hs 10058,6565,002663,60 5,30% 60,4060,4064,0060,40304.524,0019.228.040,0049417:00:02
GGAL Cdo. 50195,00220,0065198,45 2,51% 196,60191,00202,00193,6059.409,0011.806.647,0020016:30:00
GGAL 24hs 100199,800,000199,80 2,46% 197,00197,00199,80195,001.325,00261.305,00817:00:01
GGAL 48hs 100195,00202,901199,40 1,42% 196,70194,00203,00196,602.217.369,00443.787.499,002.71117:00:02
HARG Cdo. 19167,75175,005169,00 5,62% 168,00167,50171,00160,005.213,00876.704,001816:30:00
HARG 48hs 84145,00178,0025169,50 2,26% 165,75159,00171,50165,7556.075,009.420.927,0029417:00:02
LOMA Cdo. 4.0004,00307,00500306,25 1,41% 301,00290,00310,00302,0011.243,003.400.258,007016:30:00
LOMA 48hs 50252,00290,004285,25 0,78% 290,00262,50290,00283,06385.177,00106.602.674,001.24317:00:02
MIRG Cdo. 2003.451,004.000,0053.451,00 3,05% 3.348,003.348,003.589,503.349,00598,002.061.345,002116:30:00
MIRG 24hs 00,003.392,0053.392,00 8,20% 3.392,003.392,003.392,003.135,005,0016.960,00117:00:01
MIRG 48hs 53.488,003.948,0023.524,00 5,24% 3.351,003.351,003.600,003.348,507.460,0026.271.415,0054117:00:02
PAMP Cdo. 20210,00253,00891253,00 3,97% 242,00241,00255,00243,3517.295,004.243.088,0010116:30:00
PAMP 24hs 00,00251,005251,00 7,26% 251,00251,00251,00234,005,001.255,00117:00:01
PAMP 48hs 160252,00260,106255,70 3,73% 241,30239,85256,50246,50512.564,00128.391.678,001.36017:00:02
SUPV Cdo. 1062,0085,7027681,00 2,66% 79,3077,5585,0078,908.127,00660.506,004216:30:00
SUPV 48hs 1472,0083,902.00081,10 2,14% 79,4077,0083,0079,40329.084,0026.550.650,0059617:00:02
TECO2 Cdo. 7255,50260,001259,55 2,19% 253,00249,15260,90254,001.056,00271.679,002416:30:00
TECO2 48hs 13224,50265,00127258,80 1,31% 255,00249,50263,00255,45174.835,0044.857.869,0033417:00:02
TGNO4 Cdo. 290,0091,008691,00 4,00% 87,5086,6091,6087,5014.948,001.320.409,004316:30:00
TGNO4 48hs 20090,0093,5012791,00 4,96% 87,2086,6092,0086,70476.392,0042.961.690,0086217:00:02
TGSU2 Cdo. 18300,00335,0035311,00 4,36% 303,15298,00311,00298,002.009,00604.058,001516:30:01
TGSU2 48hs 2250,00312,30400311,75 2,03% 307,70298,65312,00305,55263.367,0081.188.700,0048717:00:02
TRAN Cdo. 10062,0073,003062,00 3,33% 59,9059,0064,0060,006.571,00403.629,003616:30:01
TRAN 48hs 10059,3065,0030062,90 3,62% 61,0059,0064,4060,70419.588,0026.218.365,0053717:00:02
TXAR Cdo. 800143,00149,0019145,50 9,40% 132,00130,75148,00133,0013.413,001.875.063,008516:30:00
TXAR 48hs 500127,00147,251.654144,50 8,04% 133,00130,00149,00133,752.043.973,00295.131.192,001.65617:00:02
VALO Cdo. 2345,8072,001046,00 3,25% 46,4045,5046,5044,55290,0013.299,00716:30:00
VALO 48hs 10044,5047,005046,25 1,31% 45,2045,2046,7545,65560.308,0025.736.672,0032717:00:02
YPFD Cdo. 245946,00970,005946,75 1,26% 915,00915,00950,00935,009.797,009.227.757,0011916:30:01
YPFD 48hs 10930,00960,0061945,70 2,07% 925,00916,75955,00926,50251.157,00237.604.217,001.49117:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 100 45,1046,90 1.000 46,50 1,42% 46,5046,5046,5045,8530013.950,00216:30:00
AGRO 48hs 2.444 43,0049,00 1.820 47,25 2,72% 46,0547,9044,0046,00300.29013.768.316,0032217:00:02
AUSO Cdo. 1.000 145,00153,50 750 151,00 3,78% 152,00152,00151,00145,501.025155.775,00916:30:00
AUSO 48hs 12 155,00159,00 334 154,00 1,15% 152,00157,00150,00152,257.9231.208.386,007117:00:02
BHIP 48hs 500 7,219,25 10.000 8,50 3,91% 8,308,857,958,18304.0482.580.567,0015117:00:02
BOLT Cdo. 17.456 4,334,45 17.400 4,38 6,83% 4,324,384,324,1055.044239.515,00816:30:00
BOLT 48hs 500 3,844,59 2.000 4,41 4,26% 4,294,454,254,232.161.9809.471.780,0035517:00:02
BPAT 48hs 25 77,0083,00 73 80,50 5,92% 79,0081,0079,0076,002.185175.988,002517:00:02
CADO 48hs 2.000 44,3575,00 1.000 44,50 3,01% 43,2044,7042,4043,2028.3071.254.764,004517:00:02
CAPX Cdo. 100 300,00340,00 181 340,00 7,94% 340,00340,00340,00315,006923.460,00216:30:00
CAPX 48hs 25 330,00355,00 30 341,50 1,64% 328,00342,50328,00336,004.4671.501.994,004217:00:02
CARC Cdo. 1.000 1,944,00 10.000 1,99 4,74% 1,991,991,991,905.0009.950,00116:30:00
CARC 48hs 14.919 1,762,17 15.000 2,00 1,52% 2,002,031,951,97613.4301.225.989,006017:00:02
CECO2 48hs 100 39,3060,00 2.500 39,40 0,25% 38,0040,0037,0539,3012.092473.070,002517:00:02
CELU 48hs 200 42,10500,00 500 43,00 2,87% 42,0043,0040,0041,8030.1961.272.271,002817:00:02
CGPA2 48hs 500 58,5068,00 150 59,60 10,78% 53,8060,0053,8053,8017.9081.040.701,004417:00:02
CRE3W 48hs 1.000 68,0090,00 100 79,90 4,65% 77,0079,9077,0076,3514511.179,00417:00:02
CTIO 48hs 1.250 306,00375,00 500 308,00 5,30% 295,00309,00295,00292,506.4111.950.944,002517:00:02
DGCU2 Cdo. 100 53,0061,50 450 59,10 9,65% 57,5059,1057,5053,901.29975.360,00616:30:00
DGCU2 48hs 500 42,00160,00 131 60,70 10,36% 54,0062,4054,0055,00142.5408.298.592,0017917:00:02
DOME 48hs 10.700 14,0014,50 1.000 14,00 2,94% 14,0014,0014,0013,601.30018.200,00215:00:00
DYCA 48hs 130 120,00135,00 100 120,50 2,12% 117,00123,00117,00118,001.622193.566,00917:00:02
FERR 48hs 200 13,3014,50 1.796 14,25 7,14% 13,5014,5013,5013,30217.2243.029.008,0012617:00:02
FIPL 48hs 16 17,7517,90 1.000 17,85 3,48% 17,5017,9017,4517,258.942158.285,00915:00:00
GAMI 48hs 50 47,1053,50 2.978 53,40 3,49% 52,0053,5051,0051,6028.7351.512.938,005817:01:30
GARO 48hs 6.000 30,5031,85 15.090 31,85 1,11% 31,8531,8531,8531,505159,00117:00:28
GBAN 48hs 100 100,00114,00 850 114,00 2,70% 114,00114,00114,00111,0015017.100,00216:26:01
GCLA Cdo. 3 161,50161,50 19 155,00 -1,59% 155,25155,25155,00157,5035054.254,00316:30:00
GCLA 48hs 9 163,25180,00 100 165,00 3,42% 165,00166,00156,25159,5510.1221.655.049,004417:00:02
GRIM 48hs 200 85,0092,50 5 92,80 9,18% 93,0093,0092,5085,0034532.012,00315:00:00
HAVA 48hs 150 188,75190,00 310 188,75 0,67% 186,00190,00186,00187,5018434.464,00415:00:00
INTR 48hs 499 21,8522,50 2.964 21,85 6,59% 22,5522,5521,8520,504.10192.406,00316:19:14
INVJ 48hs 300 25,5528,10 100 25,95 1,76% 26,0026,5025,5525,5010.506274.331,001617:00:02
IRSA 48hs 100 94,00107,00 21 104,55 -0,57% 105,00106,50101,05105,15244.37925.650.991,0031317:00:02
LEDE 48hs 200 104,50108,00 565 105,50 1,93% 105,00105,50100,25103,5024.2992.540.658,005217:00:02
LONG 48hs 300 12,2513,40 2.500 12,25 3,81% 11,6512,3511,6011,80123.8591.478.997,0010117:00:02
METR Cdo. 78 40,2049,70 100 41,35 5,75% 39,9041,5039,9039,102.15087.565,00516:30:00
METR 48hs 200 40,6044,00 1.214 42,25 8,47% 39,0042,3539,0038,9525.0521.026.296,005917:00:02
MOLA 48hs 2 1.472,002.400,00 32 2.397,50 8,48% 2.140,002.400,002.140,002.210,001.3063.074.335,008917:00:01
MOLA5 48hs 29 2.330,000,00 0 2.292,50 6,63% 2.255,002.330,002.255,002.150,0024.585,00217:00:01
MOLI Cdo. 90 141,00143,50 291 141,00 1,81% 141,00141,00141,00138,5019026.790,00316:30:00
MOLI 48hs 494 119,00141,00 5.400 140,00 -0,71% 140,50142,00139,25141,0021.9353.081.161,005117:00:02
MORI 48hs 100 11,9516,50 100 15,50 2,31% 15,3016,0014,8015,15292.8184.529.592,0022717:00:02
MTR 48hs 50 275,00280,00 100 275,00 0,00% 275,00275,00275,00275,0025068.750,00215:00:00
OEST 48hs 68 21,0049,90 3.951 49,90 1,84% 47,5050,0047,5049,0014.370715.032,002417:00:02
PATA 48hs 112 51,2051,80 1.950 52,20 4,82% 50,9053,5050,8049,8017.683925.279,003117:00:02
PGR Cdo. 100 20,2527,00 20 20,50 10,81% 19,0020,7519,0018,506.200123.625,001716:30:00
PGR 48hs 2.000 18,4021,10 407 20,05 5,80% 18,8021,1018,7018,95247.6125.028.474,0032617:00:01
POLL 48hs 1.000 24,6024,60 500 24,50 -5,04% 24,5024,5024,5025,801.00024.500,00117:00:24
RICH Cdo. 50 244,50269,00 2 250,00 7,76% 255,00255,00244,50232,0016140.757,00516:30:00
RICH 48hs 300 246,00279,00 8 253,00 2,85% 246,00259,00245,00246,005.4191.370.298,003917:00:02
RIGO 48hs 2.040 180,00182,00 50 180,00 1,69% 180,00180,00180,00177,00509.000,00115:00:00
SAMI Cdo. 4.424 113,00117,00 1.254 111,75 3,71% 112,00115,50110,50107,751.227136.688,00816:30:00
SAMI 48hs 100 104,00124,00 44 116,75 7,36% 112,00117,00110,00108,7559.4566.769.354,0026417:00:02
SEMI 48hs 50.000 5,508,90 5.000 8,11 1,36% 8,008,257,888,00101.031821.220,002617:00:02
TGLT 48hs 12 3,103,95 8.409 3,80 8,26% 3,513,853,443,51998.8613.687.415,0025117:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 2 2.049,502.090,50 45 2.090,50 4,21% 2.090,502.090,502.068,502.006,00143298.709,001016:30:00
AAL 48hs 100 1.800,002.154,00 3 2.112,00 1,03% 2.070,002.124,002.030,002.090,503.5827.420.199,0016317:00:02
AAPL Cdo. 3 3.350,004.875,00 8 4.486,00 3,14% 4.310,004.489,504.244,004.349,502.92612.687.675,0027216:30:00
AAPL 24hs 11 4.450,004.494,00 100 4.495,00 10,73% 4.399,004.495,004.399,004.059,501357.379,00217:00:01
AAPL 48hs 25 4.200,004.500,00 1 4.452,50 2,62% 4.380,004.471,504.251,504.339,00119.949523.172.324,00244817:12:20
AAPLD Cdo. 176 15,2517,50 12 15,80 1,28% 15,2015,8015,2015,603174.979,002116:30:00
AAPLD 48hs 17 14,8016,00 10 15,50 -0,64% 15,8515,8515,0515,602.80443.816,009717:00:02
ABBV 48hs 2 3.630,004.657,00 9 4.657,00 3,28% 4.650,004.657,004.491,004.509,001.5256.921.030,009517:00:02
ABBVD 48hs 7 15,9516,50 59 15,95 0,00% 16,0016,0515,9515,9521336,00417:00:02
ABEV 48hs 2 2.425,002.533,50 5 2.439,50 3,90% 2.348,002.453,002.320,002.348,005501.310.140,003817:00:02
ABT 48hs 3 8.000,008.299,50 3 8.299,50 2,41% 8.040,008.299,507.957,008.104,502842.301.579,002817:00:02
ABTD 48hs 180 28,5040,00 3 28,65 3,43% 28,6528,6528,6527,70257,00117:00:02
ACH Cdo. 87 2.764,002.790,00 2 2.790,00 14,67% 2.790,002.790,002.790,002.433,0038.370,00216:30:00
ACH 48hs 2 2.700,002.900,00 2 2.855,00 2,00% 2.799,002.869,002.788,002.799,001.2363.524.123,003217:00:01
ADBE Cdo. 14 5.266,505.700,00 8 5.266,50 6,39% 5.250,005.450,005.250,004.950,001474.612,00516:30:00
ADBE 48hs 12 5.000,005.390,00 28 5.333,00 1,19% 5.280,005.369,505.146,005.270,502.06710.903.712,0016317:00:02
ADGO Cdo. 27 4.750,005.145,00 1 4.770,50 2,61% 4.702,004.770,504.702,004.649,0062294.040,00616:30:00
ADGO 48hs 24 4.789,505.000,00 1 4.808,00 1,66% 4.783,004.820,004.670,504.729,509374.443.020,008417:00:02
ADI Cdo. 2 13.977,0015.700,00 2 14.700,00 19,03% 14.700,0014.700,0014.700,0012.349,50458.800,00216:30:00
ADI 48hs 5 14.100,0015.800,00 1 15.016,50 2,17% 14.693,5015.075,0014.375,5014.697,001261.850.730,002017:00:01
AEG 48hs 1 1.250,001.278,00 10 1.267,00 6,16% 1.273,501.273,501.260,501.193,5022.534,00217:00:01
AIG 48hs 2 2.350,003.200,00 10 3.107,00 1,82% 3.021,003.117,503.021,003.051,506261.926.594,001117:00:01
AKO.B 48hs 5 3.170,003.267,50 900 3.261,00 4,02% 3.137,003.261,003.100,003.135,00160504.787,001317:00:02
AMAT 48hs 1 4.560,005.600,00 2 5.549,00 3,24% 5.352,005.549,005.263,005.375,002991.604.970,004417:00:01
AMD Cdo. 1 46.900,0048.000,00 1 48.056,50 8,78% 45.625,0048.056,5045.625,0044.177,0012562.047,00916:30:00
AMD 48hs 2 41.050,0049.000,00 1 48.286,50 2,65% 46.000,0048.328,0045.837,5047.039,001.52472.291.005,0031217:00:02
AMD.B 48hs 315 48.079,500,00 0 48.079,50 2,15% 46.997,0048.079,5046.997,0047.068,505.150242.645.139,00317:00:02
AMDD 48hs 9 160,00207,00 1 160,00 -3,90% 164,75166,25160,00166,50172.805,00317:00:02
AMDDB 48hs 1.209 165,250,00 0 165,75 4,41% 166,00166,00165,25158,753.318549.881,00217:00:02
AMGN 48hs 2 6.000,007.565,00 660 7.522,50 3,13% 7.362,507.544,007.265,007.294,009837.305.520,005517:00:01
AMX 48hs 1 5.929,006.000,00 25 5.946,50 1,97% 5.780,005.946,505.709,005.831,505.04829.755.014,0010317:00:01
AMZN Cdo. 144 174,50345,00 100 241,75 1,15% 240,00242,00233,00239,0012.1322.877.471,0030816:30:00
AMZN 24hs 495 242,50249,75 10.030 249,75 15,62% 241,25249,75241,25216,00297.166,00217:00:00
AMZN 48hs 8 241,00245,00 885 243,75 1,67% 238,00245,00231,00239,75466.785111.913.045,00357317:00:02
AMZNB 48hs 0 0,00244,25 818.495 244,25 -92,56% 244,25244,25244,253.284,00818.495199.917.403,00117:00:02
AMZND Cdo. 47 0,831,67 6 0,84 -1,18% 0,840,900,840,85639550,001416:30:00
AMZND 48hs 500 0,851,00 5 0,85 -2,30% 0,850,850,830,872.2271.883,006817:00:02
ANF 48hs 100 5.185,505.244,00 100 5.200,00 9,01% 5.227,505.227,505.200,004.770,001683.413,00317:00:02
ARCO Cdo. 2 3.810,003.932,50 16 3.910,00 -1,51% 3.753,003.920,003.752,003.970,0036136.585,00916:30:00
ARCO 48hs 1 3.320,004.072,00 2 3.889,00 -1,12% 3.850,003.920,003.800,503.933,001.2284.732.780,0013117:00:02
ARKK Cdo. 21 1.383,001.450,00 110 1.407,00 3,68% 1.346,001.459,501.346,001.357,00491682.022,002516:30:00
ARKK 48hs 1 990,001.463,00 10 1.410,50 2,21% 1.383,001.420,001.351,501.380,0029.97041.909.874,0084617:00:02
ARKKD Cdo. 20 4,585,04 1 4,67 -2,51% 4,824,824,674,791572,00216:30:00
ARKKD 48hs 50 3,866,50 1 5,00 3,52% 5,005,004,944,832911.454,001317:00:02
AUY Cdo. 10 1.160,001.480,00 1 1.450,00 10,69% 1.330,001.480,001.330,001.310,00500722.901,002516:30:00
AUY 48hs 7 1.170,001.460,00 171 1.460,00 5,99% 1.377,501.460,001.360,001.377,5015.62422.354.860,0021317:00:01
AUYD 48hs 50 4,005,30 12 5,10 5,81% 5,005,105,004,822181.100,001017:00:02
AVGO Cdo. 10 3.582,004.013,00 3 3.764,50 12,37% 3.746,003.770,003.737,003.350,001245.063,00616:30:00
AVGO 48hs 10 3.830,004.600,00 58 3.898,50 2,70% 3.800,003.898,503.678,503.796,005201.978.628,005617:00:02
AVGOD 48hs 2 12,7013,80 1 13,00 -2,26% 13,0013,0013,0013,30226,00217:00:02
AVY 48hs 2 16.370,0016.752,00 100 16.724,50 1,96% 16.403,0016.724,5016.300,0016.402,50691.133.745,001817:00:01
AXP Cdo. 4 8.168,508.686,50 23 8.300,00 3,67% 8.300,008.300,008.300,008.006,0025207.500,00116:30:00
AXP 48hs 2 8.500,008.900,00 1 8.622,00 2,91% 8.600,008.657,008.250,008.378,503773.168.604,004617:00:01
AZN 48hs 3 10.055,0010.800,00 15 10.105,00 2,12% 9.900,0010.117,009.770,009.895,003653.637.557,004917:00:01
BA Cdo. 6 6.627,506.895,00 9 6.976,00 2,59% 6.973,006.976,006.973,006.800,00962.769,00316:30:00
BA 48hs 1 5.710,007.377,00 1 6.999,00 1,18% 6.900,007.047,506.775,506.917,508305.760.743,009817:00:01
BA.C Cdo. 30 4.672,505.100,00 13 4.792,50 12,92% 4.850,004.850,004.743,504.244,001152.692,00416:30:00
BA.C 48hs 10 4.250,005.000,00 4 4.838,00 2,46% 4.700,004.842,004.640,504.722,004.50921.404.650,0020117:00:01
BABA Cdo. 2 3.892,005.156,00 6 4.039,50 0,97% 4.100,004.100,003.966,504.000,505112.064.065,008016:30:00
BABA 48hs 3 3.980,004.130,00 1 4.066,00 0,79% 4.058,004.129,003.966,004.034,0020.78184.227.071,00105517:00:02
BABAD Cdo. 14 13,6020,00 1 14,00 0,00% 14,0014,0014,0014,0019266,00216:30:00
BABAD 48hs 1 13,9515,00 4 14,15 -2,41% 14,5014,9013,8514,504466.312,005617:00:02
BAD 48hs 299 24,0532,65 29 24,35 -0,81% 24,2024,3524,2024,559218,00417:00:02
BB 48hs 4 580,00600,00 11 594,50 -0,08% 600,00600,00581,50595,002.6851.586.206,006217:00:02
BBD Cdo. 43 913,001.000,00 1 956,00 0,58% 954,00979,00944,50950,50493466.588,001316:30:01
BBD 48hs 25 955,00999,00 30 980,50 3,10% 951,00988,50938,00951,0020.41119.718.062,0032917:00:01
BBDD 48hs 1 3,304,49 25 3,36 0,90% 3,363,433,343,333431.154,00617:00:02
BBV Cdo. 9 1.325,001.350,00 2 1.325,00 16,02% 1.270,001.325,001.270,001.142,0022.595,00216:30:00
BBV 48hs 1 980,001.340,00 9 1.340,00 3,24% 1.300,001.340,001.282,001.298,00330431.797,003117:00:01
BCS 48hs 200 1.750,002.264,00 195 2.248,50 3,93% 2.167,502.248,502.167,502.163,504881.065.797,001417:00:01
BHP 48hs 6 5.700,008.059,50 450 8.025,00 -0,15% 7.815,008.025,007.769,008.037,0034266.384,001417:00:01
BIDU Cdo. 11 3.883,504.442,00 8 4.080,00 9,88% 4.001,504.080,004.001,503.713,00520.321,00216:30:00
BIDU 48hs 1 4.050,004.366,00 2 4.175,50 0,11% 4.170,004.204,004.075,004.171,004.93820.546.097,0012017:00:02
BIIB 48hs 2 4.350,005.121,00 2 5.083,50 2,29% 5.000,005.100,004.896,504.969,505612.815.157,007817:00:02
BIOX Cdo. 3 7.500,007.800,00 11 7.500,00 3,79% 7.180,007.500,007.180,007.226,001511.116.321,001616:30:00
BIOX 48hs 1 7.120,007.549,00 10 7.380,00 2,58% 7.108,007.416,006.959,007.194,504.41032.188.323,0019417:00:02
BIOXD 48hs 2 23,4027,30 3 24,75 -1,00% 24,3025,0024,3025,0016395,00517:00:02
BK 48hs 30 6.275,006.400,00 1 6.370,00 2,35% 6.169,506.370,006.150,006.224,001941.205.952,001217:00:01
BMY 48hs 735 7.570,507.643,50 735 7.638,00 2,79% 7.350,007.638,007.350,007.431,003522.648.860,001117:00:01
BNG Cdo. 19 5.190,005.365,00 9 5.365,00 5,20% 5.173,005.365,005.173,005.100,0027141.561,00716:30:00
BNG 48hs 1 5.278,005.500,00 11 5.300,50 1,29% 5.050,005.329,005.050,005.233,001.4047.446.736,004817:00:01
BNGD 48hs 280 18,4521,50 50 17,95 0,28% 17,9517,9517,9517,90471,00117:00:02
BP 48hs 5 1.370,001.700,00 62 1.675,00 2,13% 1.641,001.681,001.620,501.640,006311.053.379,004117:00:01
BPD 48hs 5 5,506,00 1 5,99 2,04% 5,995,995,995,8717101,00117:00:02
BRFS 48hs 5 2.500,002.750,00 5 2.671,50 3,89% 2.600,002.680,502.556,502.571,50177462.038,003717:00:02
BRKB Cdo. 5 3.400,004.200,00 8 3.893,50 4,80% 3.766,003.963,003.750,003.715,003411.325.859,005216:30:00
BRKB 48hs 1 3.600,004.100,00 2 3.861,50 2,54% 3.800,003.881,503.701,003.766,0053.964207.255.369,0070917:00:02
BRKBD Cdo. 10 12,6014,55 10 12,60 -5,62% 12,6012,6012,6013,35788,00116:30:00
BRKBD 48hs 4 13,5514,00 3 13,55 0,74% 13,8513,8512,9513,4561834,00917:00:02
BSBR 48hs 1 1.624,501.640,00 1 1.633,00 3,45% 1.583,001.633,001.580,001.578,50276444.995,001817:00:01
C Cdo. 1 4.525,505.200,00 3 4.700,00 9,30% 4.645,004.700,004.645,004.300,001675.090,00216:30:00
C 48hs 100 3.777,004.990,00 5 4.720,50 1,81% 4.700,004.750,004.580,004.636,504.13519.270.256,0016117:00:02
C...B 48hs 0 0,004.747,00 10.533 4.747,00 13,93% 4.747,004.747,004.747,004.166,5010.53350.000.151,00117:00:02
C.D 48hs 10 16,2027,75 8 17,00 3,03% 17,0017,0017,0016,5021357,00317:00:02
CAAP 48hs 17 6.250,006.789,50 659 6.429,00 0,29% 6.425,006.500,006.278,006.410,50105675.841,001017:00:02
CAAPD 48hs 0 0,0022,00 15 22,00 -4,35% 22,0022,0022,0023,0015330,00117:00:02
CAH 48hs 7 5.059,505.900,00 2 5.325,50 8,78% 5.353,505.353,505.325,504.895,501580.274,00217:00:02
CAJ 48hs 100 3.453,003.493,50 100 3.431,00 1,72% 3.371,503.431,003.345,003.373,007602.573.584,001217:00:02
CAT 48hs 10 9.800,0011.500,00 1 10.821,00 1,35% 10.680,0010.885,5010.400,0010.676,504204.483.351,005517:00:02
CATD 48hs 3 30,0050,00 12 37,40 0,13% 37,5037,5037,4037,3513486,00217:00:02
CBRD 48hs 1 988,001.259,00 53 1.000,00 2,99% 974,001.000,00974,00971,00202201.798,00817:00:02
CDE 48hs 10 851,00900,00 150 851,00 -1,39% 850,50859,00808,00863,005.7464.858.503,008617:00:02
CL 48hs 2 3.850,007.983,00 1 7.866,00 0,20% 7.800,007.873,507.770,507.850,00121943.698,001817:00:02
COIN Cdo. 66 680,00690,00 10 680,00 24,31% 631,00680,00631,00547,0010167.765,00516:30:00
COIN 48hs 8 615,00685,00 10 679,00 7,61% 622,00695,50605,00631,0084.35555.662.772,0063717:00:02
COST Cdo. 5 12.500,0012.900,00 16 12.800,00 9,40% 12.497,0012.800,0012.497,0011.700,00225.297,00216:30:00
COST 48hs 2 11.100,0013.250,00 10 12.688,50 3,59% 12.496,5012.690,5012.259,0012.249,002773.467.380,006117:00:02
CRM Cdo. 11 8.767,509.000,00 1 8.774,00 16,99% 8.774,008.774,008.774,007.500,0018.774,00116:30:00
CRM 48hs 5 8.635,5010.000,00 4 8.849,00 0,86% 8.769,008.850,008.536,508.773,507356.391.668,009917:00:02
CS 48hs 6 1.366,001.750,00 26 1.670,00 10,96% 1.671,001.681,001.666,501.505,00467781.509,001217:00:02
CSCO Cdo. 5 2.574,002.715,00 24 2.637,00 11,22% 2.592,002.715,002.467,502.371,0053136.807,001216:30:00
CSCO 48hs 2 2.400,002.700,00 1 2.618,50 2,39% 2.557,502.620,002.518,002.557,502.4696.357.796,0010717:00:02
CVX Cdo. 151 5.575,005.575,00 6 5.575,00 8,20% 5.100,005.575,005.100,005.152,5094505.742,001816:30:00
CVX 24hs 0 0,005.200,00 4 5.200,00 3,27% 5.127,505.200,005.127,505.035,50736.255,00317:00:00
CVX 48hs 1 5.050,005.430,00 8 5.415,00 1,63% 5.325,005.430,005.149,505.328,007.85441.516.562,0029317:00:02
CVXD Cdo. 6 17,5518,10 4 18,10 -2,16% 18,1018,1018,1018,50472,00116:30:00
CVXD 48hs 5 16,5042,00 100 18,10 0,00% 18,1018,1018,1018,10354,00217:00:02
CX 48hs 1 750,001.189,00 116 1.165,00 0,56% 1.160,001.170,001.118,001.158,50342391.016,002517:00:02
DD 48hs 12 3.171,003.380,50 1.125 3.337,50 13,19% 3.306,503.337,503.283,502.948,50168555.907,00617:00:02
DE 48hs 12 8.100,009.271,50 585 9.220,50 2,68% 9.024,509.225,008.850,508.979,501991.806.389,003917:00:02
DEO 48hs 555 8.621,508.712,00 555 8.545,00 0,33% 8.524,508.545,008.524,508.516,5027230.223,00217:00:02
DESP Cdo. 10 2.375,003.137,00 14 2.399,00 2,09% 2.350,002.399,002.350,002.350,001637.929,00516:30:00
DESP 48hs 30 1.800,002.600,00 2 2.393,00 -2,11% 2.431,002.431,002.280,002.444,502.3465.598.946,0026517:00:02
DIA Cdo. 6 4.661,004.879,00 14 4.885,00 6,08% 4.663,504.898,004.583,504.605,0047219.054,001416:30:00
DIA 48hs 4 4.300,005.500,00 18 4.756,00 1,98% 4.700,004.764,004.568,504.663,5035.724167.981.015,0058817:00:02
DIAD Cdo. 20 15,9017,00 20 17,00 6,92% 17,0017,0017,0015,9031527,00316:30:00
DIAD 48hs 12 16,3517,20 7 16,50 0,61% 16,4016,6016,4016,401472.425,00917:00:02
DISN Cdo. 3 7.200,007.295,00 394 7.209,00 1,54% 7.260,007.294,506.986,507.100,001671.183.309,003216:30:00
DISN 48hs 18 6.750,007.400,00 4 7.272,00 0,71% 7.100,007.290,007.003,507.220,508.58861.444.188,0050817:00:02
DISND 48hs 8 25,2029,90 1 25,20 -0,98% 25,2526,0025,2025,4543011.131,001817:00:02
DJNJ3 Cdo. 87.000 374,0087.000,00 374 374,00 -0,27% 374,00374,00374,00375,0087.00032.538.000,00116:30:00
DJNJ3 48hs 132.000 378,00385,00 25.000 378,00 1,07% 378,00378,00378,00374,00132.00049.896.000,00117:00:02
DOCU Cdo. 12 799,003.440,00 1 892,00 2,65% 911,50911,50892,00869,0087.233,00216:30:00
DOCU 48hs 30 828,001.103,00 4 910,00 -0,22% 915,00915,00888,00912,001.3891.254.364,005717:00:02
DOW 48hs 1 2.030,002.601,50 1.149 2.594,50 -0,06% 2.550,002.607,002.539,502.596,001.0282.651.723,002617:00:02
E 48hs 1 1.545,001.734,50 100 1.709,00 7,62% 1.709,001.709,001.709,001.588,001017.090,00117:00:02
EA 48hs 9 2.338,004.000,00 1 2.725,50 1,93% 2.630,002.727,002.629,502.674,00111296.921,002217:00:02
EBAY Cdo. 38 6.295,5011.892,00 1 6.600,00 20,00% 6.600,006.600,006.600,005.500,0016.600,00116:30:00
EBAY 48hs 5 6.495,006.501,50 5 6.529,00 0,63% 6.496,006.531,006.350,006.488,003582.305.558,005017:00:02
EBR 48hs 1 9.300,0010.220,50 100 10.127,50 8,03% 9.782,0010.130,009.782,009.375,0016159.466,00617:00:02
EEM Cdo. 1 2.150,000,00 0 2.397,50 3,12% 2.410,002.410,002.387,002.325,001638.402,00616:30:00
EEM 48hs 5 2.225,002.450,00 1 2.433,50 1,97% 2.386,502.435,502.335,002.386,505.83113.907.941,0029217:00:02
EEMD Cdo. 28 8,210,00 0 8,11 -0,26% 8,178,178,108,13648,00216:30:00
EEMD 48hs 20 8,108,40 37 8,12 -4,48% 8,508,508,128,5049414,00517:00:02
EFX 48hs 1.044 3.589,503.627,50 1.044 3.630,00 2,08% 3.461,503.631,003.461,503.556,005641.996.666,00517:00:02
ERIC 48hs 3 1.130,001.200,00 6 1.142,50 0,97% 1.130,001.142,501.120,001.131,50415467.875,00817:00:02
ERJ Cdo. 5 2.337,002.650,00 2 2.580,00 0,39% 2.584,502.584,502.580,002.570,001231.005,00216:30:00
ERJ 48hs 8 2.624,002.750,00 3 2.623,00 1,33% 2.500,002.639,502.500,002.588,501.3913.568.600,007017:00:02
ETSY Cdo. 120 1.659,001.700,00 5 1.659,50 8,01% 1.659,501.659,501.659,501.536,501016.595,00116:30:00
ETSY 48hs 9 1.345,001.969,00 4 1.679,00 0,96% 1.660,001.686,001.613,001.663,002.5134.163.258,0011017:00:02
ETSYD Cdo. 7 5,905,99 2 5,90 -59,31% 5,825,905,8214,501587,00316:30:00
ETSYD 48hs 5 5,505,90 25 5,84 0,34% 5,845,845,845,821270,00117:00:02
EWZ Cdo. 12 4.115,004.199,00 10 4.190,00 7,44% 4.095,004.190,004.095,003.900,002531.059.310,00716:30:00
EWZ 48hs 10 4.150,004.800,00 65 4.179,00 3,05% 4.050,004.183,004.015,004.055,504.69719.163.237,0018417:00:02
EWZD 48hs 14 14,1014,90 25 14,25 0,35% 14,2514,2514,2514,20114,00117:00:02
FCX Cdo. 6 8.200,0010.271,00 6 8.315,00 0,54% 8.295,008.315,008.295,008.270,00649.815,00316:30:00
FCX 48hs 5 8.501,009.000,00 5 8.503,00 -1,71% 8.347,508.569,508.310,008.651,005754.842.028,007217:00:02
FDX 48hs 1 3.620,009.500,00 1 7.033,00 2,19% 6.800,007.034,506.700,006.882,501491.027.996,002617:00:02
FSLR 48hs 1 4.700,007.498,00 4 7.312,00 4,72% 7.000,007.349,006.926,506.982,507795.614.771,0010517:00:02
GE 48hs 1 19.150,0019.361,00 1 19.178,00 2,83% 18.684,5019.245,5018.409,0018.650,00831.573.029,003517:00:02
GFI 48hs 1 1.500,002.788,00 1 2.785,00 3,38% 2.732,002.810,502.732,002.694,00218605.338,001917:00:02
GGB 48hs 1 3.900,005.388,00 9 5.388,00 3,41% 5.218,005.388,005.122,005.210,502061.079.958,003917:00:02
GILD 48hs 1 2.817,004.762,00 10 4.731,50 0,96% 4.633,004.752,504.633,004.686,5077360.806,001617:00:02
GILDD 48hs 238 16,5016,50 4 16,50 4,43% 16,5016,5016,5015,80466,00117:00:02
GLOB Cdo. 1 9.233,5013.795,00 2 9.354,50 5,34% 8.702,009.490,008.702,008.880,503383.073.301,003916:30:00
GLOB 48hs 2 9.405,0010.000,00 5 9.412,00 3,29% 9.112,009.450,008.830,009.112,001.83816.921.468,0022117:00:02
GLOBD Cdo. 1 28,4035,00 4 30,55 1,83% 30,5530,5530,5530,00391,00116:30:00
GLOBD 48hs 50 31,2050,00 1 31,20 2,63% 30,6031,2030,6030,405155,00317:00:02
GM Cdo. 1 1.587,001.610,00 1 1.610,00 3,87% 1.628,001.628,001.610,001.550,0023.238,00216:30:00
GM 48hs 2 1.350,001.680,00 2 1.637,50 1,21% 1.618,001.639,001.593,501.618,007271.176.410,005017:00:02
GOGLB 48hs 16.414 12.151,0012.380,00 4.002 12.151,00 42,12% 12.380,0012.380,0012.151,008.550,0020.416248.991.274,00217:00:02
GOGLD 24hs 1 41,1041,10 1 41,10 -17,80% 41,1041,1041,1050,007287,00217:00:00
GOGLD 48hs 30 40,0053,00 5 43,50 1,64% 43,3043,5041,2042,80652.793,002117:00:02
GOLD Cdo. 9 4.960,005.225,50 50 5.170,00 2,06% 5.011,005.210,005.011,005.065,504062.084.992,003616:30:00
GOLD 48hs 5 5.000,005.300,00 100 5.210,50 1,95% 5.190,005.240,005.018,505.111,0053.111275.303.002,0090317:00:02
GOLDD 48hs 5 18,0523,90 1 18,50 2,21% 18,0519,0018,0518,104327.977,001817:00:02
GOOGL Cdo. 1 10.550,0012.381,50 39 12.315,50 2,63% 12.180,0012.381,5011.800,0012.000,003714.483.021,007116:30:00
GOOGL 48hs 1 12.100,0018.000,00 17 12.445,50 2,18% 12.200,0012.469,0011.848,5012.180,0042.249515.939.536,00109517:00:02
GPRK 48hs 4 3.070,003.695,00 100 3.650,00 5,01% 3.436,003.650,003.436,003.476,002382.315,00517:00:02
GS 48hs 4 4.475,006.926,00 1 6.891,00 1,29% 6.750,006.900,006.662,506.803,005463.744.241,004617:00:02
GSD 48hs 2 23,0034,50 18 23,40 0,00% 23,4023,4023,4023,408187,00217:00:02
GSK 48hs 100 3.200,003.250,00 40 3.209,50 0,30% 3.223,003.223,003.087,003.200,003891.234.963,002617:00:02
HAL 48hs 1 4.190,004.610,00 3 4.525,00 1,61% 4.455,004.545,004.363,004.453,50218973.844,002517:00:02
HD 48hs 2 10.160,0011.990,00 5 10.835,50 1,73% 10.350,0010.850,0010.300,0010.651,505295.637.919,007117:00:02
HDD 48hs 136 37,2036,75 2 36,75 0,00% 36,7536,7536,7536,75273,00117:00:02
HL 48hs 1 1.092,001.115,00 35 1.104,00 -0,18% 1.106,001.110,001.072,501.106,00418455.167,002317:00:02
HMC 48hs 5 7.112,007.305,00 1 7.251,00 1,96% 7.147,007.254,007.147,007.111,5056403.216,00617:00:02
HMY Cdo. 3 936,00999,00 8 993,00 5,92% 950,00999,00950,00937,50723708.545,003716:30:00
HMY 48hs 30 906,00999,00 1 988,50 1,80% 953,00995,00947,00971,0019.10418.717.196,0035817:00:02
HMYD 48hs 1 3,005,00 5 3,24 -0,61% 3,243,243,243,2613,00117:00:02
HOG 48hs 100 3.259,503.600,00 1 3.246,50 1,14% 3.246,503.246,503.246,503.210,0013.246,00117:00:02
HON 48hs 10 6.518,006.602,50 555 6.583,50 1,70% 6.380,006.591,006.360,006.473,50145924.945,00917:00:02
HPQ 48hs 1 7.810,009.772,00 630 9.740,00 2,83% 9.338,509.740,009.282,509.472,001981.889.296,001817:00:02
HSBC 48hs 1 4.751,504.803,00 1.125 4.803,00 1,70% 4.768,004.803,004.640,504.722,5029137.297,001017:00:02
HSY 48hs 1 20.700,0022.313,00 100 22.199,00 2,72% 21.600,0022.280,0021.436,0021.611,001834.000.414,002217:00:02
HWM 48hs 50 9.890,009.989,50 100 9.856,50 1,35% 9.734,509.856,509.665,509.725,5069673.833,00517:00:02
IBM Cdo. 1 6.700,008.450,00 12 8.450,00 2,24% 8.490,008.490,008.150,508.265,0016135.460,00516:30:00
IBM 48hs 1 3.333,008.568,50 1 8.489,00 1,54% 8.300,008.489,008.230,008.360,0010.53988.015.802,0013417:00:02
IBN 48hs 100 5.803,505.868,00 100 5.715,00 2,30% 5.651,005.715,005.651,005.586,50170966.238,00217:00:02
INFY Cdo. 0 0,005.439,00 1 5.439,00 12,63% 5.439,005.439,005.439,004.829,1915.439,00116:30:00
INFY 48hs 945 5.738,005.794,50 945 5.727,00 5,30% 5.579,005.755,005.579,005.439,007354.209.281,00317:00:02
ING 48hs 1 700,00968,00 12 968,00 4,82% 946,00968,00925,50923,504340.361,001017:00:02
INTC Cdo. 3 1.665,003.115,00 195 2.274,50 2,00% 2.205,002.275,002.170,502.230,00274611.551,003416:30:00
INTC 48hs 2 2.050,002.299,00 5 2.290,50 1,37% 2.258,002.295,002.181,502.259,508.35718.716.012,0054517:00:02
INTCD Cdo. 10 7,6210,30 15 7,62 -1,17% 7,627,627,627,71538,00116:30:00
INTCD 48hs 200 7,819,50 100 7,88 -0,51% 7,927,977,847,922101.657,002917:00:02
IP 48hs 2 3.050,003.247,00 1 3.253,00 2,46% 3.168,503.253,003.168,503.175,00118382.381,00417:00:02
ITUB Cdo. 196 1.275,501.290,00 2 1.290,00 12,22% 1.268,501.290,001.268,501.149,5456.385,00216:30:00
ITUB 48hs 5 1.270,001.350,00 1 1.290,50 2,42% 1.276,501.290,501.257,001.260,00746946.331,002617:00:02
IWM 48hs 1 4.500,005.348,00 9.200 5.327,00 2,13% 5.300,005.337,005.127,005.216,004952.593.225,007717:00:02
JD 48hs 1 2.941,009.405,00 1 9.349,00 -0,25% 9.119,509.353,509.096,009.372,501161.069.671,002417:00:02
JNJ 48hs 2 6.475,0010.900,00 2 10.793,50 2,05% 10.922,0010.922,0010.425,5010.577,002.87530.893.438,0018917:00:02
JNJD 48hs 5 37,3539,40 1 38,40 3,64% 37,3538,5037,3537,05642.410,001017:00:02
JPM Cdo. 3 6.864,007.208,00 1 6.900,00 2,99% 6.819,506.999,506.636,506.700,00127860.990,002216:30:00
JPM 48hs 1 6.200,007.400,00 4 6.968,00 2,18% 6.820,006.972,006.650,506.819,503.23722.034.883,0022317:00:02
JPMB 48hs 8.700 6.925,500,00 0 6.925,50 25,59% 6.820,506.925,506.820,505.514,5023.325160.001.662,00217:00:02
JPMD 48hs 615 23,5025,00 1 23,70 -1,04% 23,9024,0023,0023,95541.283,00917:00:02
KEP 48hs 10 2.577,002.650,00 1 2.567,50 4,82% 2.567,502.567,502.567,502.449,5012.567,00117:00:02
KGC 48hs 50 1.000,001.019,00 1 1.016,50 4,20% 1.000,001.016,501.000,00975,501818.111,00417:00:02
KMB 48hs 2 6.800,006.800,50 72 6.800,00 1,58% 6.651,006.800,006.600,006.694,50123818.711,001717:00:02
KO Cdo. 33 3.641,504.499,00 4 3.807,50 2,97% 3.882,003.882,003.641,503.697,504.92018.486.627,0028216:30:00
KO 24hs 20 3.678,003.878,00 10 3.823,00 5,46% 3.687,003.823,003.633,003.625,0010.65038.944.065,00917:00:01
KO 48hs 5 3.700,003.875,00 50 3.828,00 2,38% 3.755,003.839,003.662,503.739,00219.412827.955.358,00256217:00:02
KOD Cdo. 16 13,0015,00 100 13,50 1,89% 13,5013,5013,1013,257169.434,002416:30:00
KOD 48hs 15 12,0013,60 10 13,35 1,14% 13,5513,5513,0513,2022.752301.704,0015617:00:02
KOFM 48hs 10 100,008.361,00 100 8.176,00 1,00% 8.100,508.176,008.100,508.095,00648.914,00317:00:02
LFC 48hs 100 1.203,001.223,00 100 1.218,50 1,41% 1.177,001.218,501.177,001.201,5022.395,00217:00:02
LLY 48hs 1 9.005,0012.586,50 100 12.496,00 3,19% 12.500,0012.539,5012.103,5012.110,004956.106.606,005917:00:02
LMT 48hs 1 5.600,006.783,00 3 6.400,00 2,29% 6.310,006.400,006.154,006.257,004112.574.226,005017:00:02
LRCX 48hs 1 1.750,002.257,50 1.680 2.253,00 2,74% 2.156,002.253,002.156,002.193,00101218.746,00817:00:02
LVS 48hs 1 4.410,005.228,00 510 5.227,50 -0,09% 5.163,505.232,505.163,505.232,0025130.700,00417:00:02
LYG 48hs 7 150,00315,00 10 302,00 2,37% 295,00303,00284,50295,004.1001.213.219,005317:00:02
MA Cdo. 2 2.865,502.900,00 20 2.935,00 2,98% 2.935,002.935,002.935,002.850,001029.350,00116:30:00
MA 48hs 1 2.913,503.070,00 1 2.981,00 2,48% 2.963,502.985,502.843,002.909,009132.662.778,005417:00:02
MAD 48hs 10 9,9012,75 4 10,20 1,64% 10,1510,2010,1510,0424243,00217:00:02
MCD Cdo. 2 9.510,0010.250,00 3 10.000,00 11,10% 9.250,5010.250,009.136,009.001,0060.677554.364.206,001916:30:00
MCD 48hs 2 8.500,009.600,00 8 9.598,00 2,48% 9.500,009.662,509.180,009.365,504.34240.528.918,0028817:00:02
MCDD 48hs 3 33,0035,40 16 33,00 0,00% 33,0033,0033,0033,009297,00317:00:02
MDT 48hs 525 6.742,506.811,00 525 6.778,00 3,21% 6.600,006.778,006.600,006.567,002341.558.243,001217:00:02
MELI Cdo. 22 2.805,003.550,00 28 3.513,00 1,28% 3.550,003.550,003.385,003.468,503.66712.767.986,0023316:30:00
MELI 24hs 2 3.300,003.646,50 1.410 3.646,50 9,69% 3.570,003.646,503.500,003.324,5049177.137,00317:00:00
MELI 48hs 1 3.450,003.669,00 1 3.565,50 -0,04% 3.490,003.574,003.350,003.567,0068.448239.360.187,00214617:00:02
MELIB 48hs 9.960 3.536,503.536,50 9.960 3.536,50 41,35% 3.536,503.536,503.536,502.502,0019.92070.447.080,00217:00:02
MELID Cdo. 71 12,4016,50 4 12,25 -1,61% 12,5012,6011,5512,451191.471,001416:30:00
MELID 48hs 19 10,5012,90 9 12,40 -1,20% 12,5012,7512,1512,551.72521.449,0012917:00:01
META Cdo. 11 5.305,006.420,00 2 6.382,50 -0,24% 6.400,006.441,506.172,006.398,004312.706.196,005916:30:00
META 48hs 1 6.000,007.900,00 1 6.468,00 1,32% 6.379,006.474,506.200,506.384,0015.45498.289.622,0077317:00:02
METAD 48hs 2 22,2024,20 5 22,25 -1,55% 23,0023,0022,2522,602565.713,001417:00:02
MFG 48hs 100 688,00705,50 100 686,00 20,77% 686,00686,00686,00568,001686,00117:00:02
MMM Cdo. 2 6.630,008.300,00 5 7.899,50 11,88% 7.559,007.899,507.559,007.061,0025194.225,00316:30:00
MMM 48hs 1 4.913,008.100,00 3 7.775,00 0,87% 7.705,007.825,007.552,007.708,009097.011.577,0011017:00:02
MO Cdo. 1 2.900,003.190,00 15 3.100,00 4,55% 3.190,003.190,003.100,002.965,001134.280,00516:30:00
MO 48hs 1 2.650,003.200,00 5 3.136,50 1,57% 3.098,503.170,003.020,003.088,008.68327.008.158,0016317:00:02
MOD 48hs 10 10,0011,90 25 10,80 -1,82% 10,8010,8010,8011,0020216,00117:00:02
MRK Cdo. 45 5.450,005.652,00 1 5.528,50 2,99% 5.600,005.630,005.528,505.368,0020112.168,00516:30:00
MRK 48hs 440 5.600,005.629,00 2 5.611,00 1,72% 5.574,505.630,005.463,005.516,001.1786.559.747,006817:00:02
MSFT Cdo. 5 7.889,008.191,00 1 8.001,50 2,94% 8.070,008.192,507.692,007.773,003122.469.543,005216:30:00
MSFT 48hs 1 7.340,008.550,00 65 8.105,00 1,66% 7.950,008.127,507.694,507.973,0040.309322.894.991,00136617:00:02
MSFTB 48hs 0 0,008.010,00 3.750 8.010,00 33,00% 8.010,008.010,008.010,006.022,503.75030.037.500,00117:00:02
MSFTD Cdo. 1 26,7037,90 3 29,00 5,45% 28,0529,0028,0527,5015424,00316:30:00
MSFTD 48hs 40 27,0029,10 1 27,50 -1,96% 29,0029,0027,4528,051995.565,003317:00:02
MSI 48hs 7 12.313,0013.087,00 100 12.966,50 -0,08% 12.976,0012.995,5012.754,5012.976,502373.033.891,001217:00:02
MUFG 48hs 100 1.623,501.649,50 100 1.605,50 3,05% 1.592,501.611,001.575,501.558,001.7092.740.553,002217:00:02
NEM 48hs 10 5.960,006.026,00 750 5.947,00 0,54% 5.900,005.971,505.850,005.915,003331.975.307,002017:00:02
NFLX Cdo. 1 3.493,503.689,00 11 3.504,50 1,76% 3.362,003.512,003.362,003.444,0056194.667,001416:30:00
NFLX 48hs 40 3.100,003.540,00 50 3.521,00 0,44% 3.495,003.534,503.368,003.505,503.31411.553.603,0027617:00:02
NFLXD 48hs 4 10,0016,70 6 12,25 -1,21% 12,2012,2512,2012,40448,00317:00:02
NGG 48hs 510 9.747,009.805,00 4 9.805,00 0,98% 9.500,509.805,009.500,509.710,001801.731.378,00817:00:02
NIO 48hs 1 1.400,002.000,00 1 1.718,00 3,40% 1.695,001.724,001.652,501.661,5095.552161.646.834,0025517:00:02
NKE Cdo. 1 10.600,0010.979,50 1 10.600,00 4,23% 10.590,0010.600,0010.590,0010.170,00995.320,00416:30:00
NKE 48hs 1 8.480,0010.950,00 6 10.936,50 2,43% 10.386,5010.955,5010.300,0010.677,501.31214.083.090,0012617:00:02
NKED 48hs 138 37,5038,50 22 37,50 1,35% 37,0037,5037,0037,0022816,00717:00:02
NMR 48hs 1 650,001.138,00 100 1.105,00 22,98% 1.105,001.105,001.105,00898,5011.105,00117:00:02
NOKA 48hs 1 1.383,001.600,00 5 1.405,00 2,63% 1.369,001.405,001.360,001.369,001.2371.693.100,003317:00:02
NTCO 48hs 44 1.410,002.800,00 1 1.632,50 1,33% 1.610,001.650,001.596,001.611,002.4003.884.148,005317:00:02
NTES 48hs 3 1.500,001.979,00 1 1.966,50 3,50% 1.907,501.979,001.882,501.900,0059114.012,00717:00:02
NUE 48hs 100 16.434,0016.594,50 100 16.537,00 1,13% 15.932,0016.537,0015.762,5016.351,5060962.784,00817:00:02
NVDA Cdo. 4 1.290,002.482,00 240 1.971,00 2,36% 1.910,001.976,501.850,501.925,508491.636.688,005016:30:00
NVDA 48hs 2 1.890,002.045,00 1 1.992,00 1,55% 1.949,002.000,001.895,001.961,5027.40453.138.002,00101317:00:02
NVDAD Cdo. 1 6,5310,00 1 6,90 7,14% 6,906,906,906,44534,00116:30:00
NVDAD 48hs 1 6,677,40 151 6,95 0,72% 7,007,006,836,901.50810.361,002917:00:02
NVS 48hs 10 6.341,008.500,00 34 6.400,00 4,58% 6.303,006.400,006.299,006.119,5017107.926,00417:00:02
ORAN 48hs 1 3.220,003.273,50 1.230 3.218,50 -0,51% 3.202,003.227,003.149,503.235,001.4464.598.660,001217:00:02
ORCL 48hs 2 5.900,008.730,00 5 7.238,00 2,47% 7.033,007.238,007.033,007.063,501551.111.102,002217:00:02
PAAS 48hs 20 1.500,001.950,00 50 1.902,00 0,88% 1.897,501.910,001.840,001.885,50474895.132,004317:00:02
PAC 48hs 100 21.526,5021.766,50 100 21.300,00 25,30% 21.300,0021.300,0021.300,0016.999,005106.500,00117:00:02
PBI 48hs 100 1.093,001.100,00 1 1.083,00 -0,32% 1.086,501.097,501.083,001.086,501516.434,00417:00:02
PBR Cdo. 9 3.517,003.599,00 10 3.530,00 5,91% 3.445,003.530,003.445,003.333,00137479.939,001216:30:00
PBR 48hs 5 3.133,003.600,00 10 3.559,00 4,02% 3.435,003.560,003.421,003.421,5022.45278.521.049,0048717:00:02
PBRD 48hs 1 11,0017,00 9 12,35 2,07% 12,6012,6012,1512,10821.008,001117:00:02
PCAR 48hs 1 7.500,008.233,00 100 7.983,00 2,12% 7.983,007.983,007.983,007.817,50323.949,00117:00:02
PEP Cdo. 3 8.458,508.500,00 8 8.500,00 1,71% 8.500,008.500,008.500,008.357,001193.500,00316:30:00
PEP 48hs 1 7.900,008.650,00 1 8.666,50 2,48% 8.400,008.732,508.315,508.457,001.92816.364.836,009317:00:02
PFE Cdo. 5 7.967,008.295,00 18 7.967,00 1,72% 7.932,008.037,507.784,007.832,0038302.252,001216:30:00
PFE 48hs 3 7.900,008.114,00 3 8.078,00 1,84% 7.900,008.083,507.794,007.932,004.09832.662.307,0031817:00:02
PFED 48hs 53 27,8028,60 10 27,80 -0,54% 28,0028,2527,7027,951032.881,00817:00:02
PG Cdo. 2 8.315,009.077,50 1 9.077,50 6,41% 8.761,509.077,508.447,508.530,5034294.976,00916:30:00
PG 24hs 0 0,008.530,00 1 8.530,00 15,52% 8.530,008.530,008.530,007.384,0018.530,00117:00:00
PG 48hs 2 7.500,008.790,00 3 8.794,00 1,38% 8.646,008.798,008.510,008.674,003.66331.849.048,0025517:00:02
PGD 48hs 40 29,8031,90 4 30,20 -0,17% 30,2030,2030,2030,25712.144,00117:00:02
PHG 48hs 20 1.240,001.400,00 10 1.302,50 5,72% 1.280,001.307,501.249,501.232,001.5491.986.082,003117:00:02
PKS 48hs 1 3.500,004.900,00 2 4.477,00 0,67% 4.500,004.500,004.334,004.447,003411.507.461,002017:00:02
PSX Cdo. 61 3.994,003.976,00 2 3.976,00 -4,54% 3.976,003.976,003.976,004.165,0027.952,00116:30:00
PSX 48hs 486 4.120,004.164,50 972 4.175,50 1,84% 3.983,004.175,503.980,504.100,0097393.827,002017:00:02
PTR 48hs 1 1.500,003.600,00 10 3.457,00 1,11% 3.430,003.463,003.311,503.419,002.1857.465.418,003817:00:02
PYPL Cdo. 18 2.300,008.880,00 5 2.730,00 1,79% 2.850,002.850,002.700,002.682,00129353.943,002116:30:00
PYPL 48hs 30 2.480,002.796,00 2 2.764,50 -0,41% 2.755,002.780,002.650,502.776,007.99221.892.557,0042117:00:02
PYPLD 48hs 15 9,0010,00 7 9,60 -0,52% 9,999,999,599,651031.001,001317:00:02
QCOM Cdo. 14 3.650,003.719,50 10 3.719,50 6,70% 3.578,003.719,503.578,003.486,0055198.716,001216:30:00
QCOM 48hs 40 3.725,004.000,00 2 3.745,00 3,34% 3.600,003.759,503.535,003.624,008.97232.815.972,0024817:00:02
QQQ Cdo. 1 4.368,504.665,00 26 4.444,00 3,41% 4.400,004.624,004.279,004.297,501.0434.669.851,004416:30:00
QQQ 48hs 1 3.700,005.466,00 1 4.477,00 2,27% 4.451,504.480,504.290,004.377,5034.763153.608.583,0078017:00:02
QQQD Cdo. 4 14,5520,00 3 15,40 2,67% 15,6015,6515,4015,00462,00416:30:00
QQQD 24hs 0 0,0015,55 1.280 15,55 7,99% 15,5515,5515,5514,401.28019.904,00117:00:01
QQQD 48hs 57 15,2016,00 5 15,40 -0,65% 15,3015,6015,3015,504286.597,002117:00:02
RIO Cdo. 7 3.924,004.480,00 4 4.347,00 8,95% 4.370,004.376,004.347,003.990,0038166.148,00516:30:00
RIO 48hs 2 4.375,004.660,00 51 4.470,00 1,18% 4.378,004.483,004.295,004.418,002.2559.911.182,0011617:00:02
RTX 48hs 10 5.652,005.799,50 1.020 5.650,00 1,80% 5.550,005.705,005.550,005.550,0031174.988,00817:00:02
SAN 48hs 1 2.110,003.999,00 15 3.197,00 1,98% 3.140,003.210,503.079,003.135,00226709.995,002517:00:02
SAP 48hs 735 4.550,504.595,00 10 4.526,50 1,72% 4.417,004.526,504.417,004.450,0050223.863,001317:00:02
SBUX Cdo. 42 5.814,000,00 0 5.800,00 6,03% 5.800,005.800,005.800,005.470,00317.400,00216:30:00
SBUX 48hs 1 4.370,006.400,00 10 5.986,00 1,80% 5.990,006.000,005.784,505.880,006974.078.806,005717:00:02
SCCO 48hs 260 7.695,007.766,00 64 7.765,00 5,30% 7.676,507.765,007.676,507.374,50215.441,00217:00:02
SE 48hs 10 580,00750,00 1 737,50 5,13% 703,00738,00703,00701,50862625.680,003017:00:02
SHEL Cdo. 34 7.166,507.500,00 76 7.300,00 3,91% 7.300,007.300,007.300,007.025,5017.300,00116:30:00
SHEL 48hs 3 6.337,507.476,00 825 7.454,50 2,70% 7.437,507.463,007.108,507.258,502.53418.529.880,006317:00:02
SHOP Cdo. 7 97,304.418,00 8 99,70 6,40% 93,10100,0093,1093,7010910.776,00416:30:00
SHOP 24hs 10 96,50100,00 5 100,00 29,70% 100,00100,00100,0077,10101.000,00217:00:01
SHOP 48hs 2 90,00101,00 300 99,50 2,68% 99,00101,2594,0096,9076.6807.632.855,0036817:00:02
SHOPD 48hs 6 0,336,01 10 0,33 10,00% 0,330,330,330,30675222,00617:00:02
SID 48hs 5 6.700,0010.697,00 4 6.915,00 1,68% 6.732,506.915,006.688,006.800,502361.616.802,001517:00:02
SLB 48hs 3 3.450,003.487,00 20 3.456,00 1,81% 3.343,003.456,003.332,003.394,505741.946.728,002117:00:02
SNA 48hs 12 9.474,0010.054,00 100 9.972,50 16,02% 9.926,009.972,509.804,508.595,5051504.879,00417:00:02
SNAP 48hs 1 4.466,004.616,00 26 4.499,50 0,56% 4.260,004.500,004.260,004.474,503551.581.038,002517:00:02
SNOW 48hs 6 1.250,002.000,00 6 1.615,00 2,54% 1.579,501.622,501.550,001.575,001.8322.934.938,006917:00:02
SNP 48hs 1.005 4.480,504.510,00 10 4.515,50 1,91% 4.400,004.515,504.369,504.431,00192850.694,00817:00:02
SONY 48hs 3 5.200,006.300,00 10 6.219,00 0,27% 6.272,506.272,506.035,506.202,50122748.418,003317:00:02
SPGI 48hs 2 2.360,002.385,50 1.350 2.378,00 2,65% 2.331,002.382,002.300,002.316,50274640.918,003717:00:02
SPOT Cdo. 548 1.094,001.340,00 1 1.110,00 -0,89% 1.104,501.110,001.104,501.120,001921.073,00216:30:00
SPOT 48hs 10 745,001.130,00 368 1.117,00 -0,22% 1.100,001.128,001.076,001.119,506.7717.487.862,0042017:00:02
SPOTD 48hs 15 3,459,00 14 4,06 5,43% 4,064,064,063,851144,00217:00:02
SPY Cdo. 25 5.890,005.970,00 256 5.859,00 1,90% 5.900,005.989,505.639,505.750,001.86410.888.766,0012416:30:00
SPY 24hs 1 5.835,005.910,00 48 5.835,00 5,61% 6.000,006.000,005.835,005.525,00317.670,00317:00:01
SPY 48hs 29 5.500,006.000,00 95 5.902,50 2,23% 5.896,005.917,505.665,005.774,00187.1771.082.276.658,00209817:00:02
SPYD Cdo. 47 20,4025,00 1 20,40 0,49% 20,8521,0020,3020,30992.044,001516:30:00
SPYD 48hs 16 19,4020,90 4 20,60 0,24% 20,5020,7020,1020,551.29726.565,006817:00:02
SQ Cdo. 48 850,001.012,00 6 980,00 -2,39% 982,501.011,50979,501.004,004847.869,00916:30:00
SQ 48hs 8 750,001.029,00 81 1.015,00 0,15% 994,001.020,00956,001.013,504.1244.129.652,0016217:00:02
SQD 48hs 3 3,308,60 14 3,50 0,00% 3,503,503,503,50414,00217:00:02
SYY 48hs 2 13.000,0013.120,00 100 12.745,00 21,27% 12.745,0012.745,0012.745,0010.509,37225.490,00117:00:02
T Cdo. 30 2.030,002.145,00 4 2.124,00 3,31% 2.056,002.150,002.040,002.056,0075156.203,001116:30:00
T 48hs 1 1.300,002.254,00 1 2.092,50 0,61% 2.097,502.099,002.008,002.079,794.4479.226.937,0019517:00:02
TD 48hs 10 7,208,50 14 7,20 -1,34% 7,207,207,207,3017,00117:00:02
TEFO Cdo. 1.424 173,00189,00 185 178,25 2,44% 178,25178,25178,25174,0014024.955,00116:30:00
TEFO 48hs 30 175,00182,00 1.074 182,00 0,28% 185,00185,00171,75181,509.3851.665.521,005017:00:02
TEN Cdo. 1 7.715,007.900,00 20 7.730,00 5,17% 7.530,007.787,507.530,007.350,0020153.230,00716:30:00
TEN 48hs 7 5.605,008.695,00 2 7.864,50 7,09% 7.521,007.896,507.500,007.343,5028.972222.783.456,0041517:00:02
TENB 48hs 0 0,007.826,50 19.165 7.826,50 21,87% 7.826,507.826,507.826,506.422,0019.165149.994.872,00117:00:02
TGT 48hs 1 8.000,0011.290,00 345 11.252,50 0,80% 11.000,0011.255,5010.857,0011.163,005315.945.985,003417:00:02
TIMB 48hs 34 1,003.864,00 1 3.715,50 5,63% 3.716,503.716,503.707,003.517,50231858.281,00417:00:02
TM Cdo. 26 9.148,5010.595,00 4 9.100,00 28,17% 9.100,009.100,009.100,007.100,0016145.600,00216:30:00
TM 48hs 21 9.242,009.503,00 5 9.504,00 2,22% 9.300,009.504,009.143,009.297,509.09984.908.263,0011917:00:02
TMO 48hs 1 7.600,007.670,50 705 7.655,50 2,05% 7.388,507.655,507.388,507.501,506404.788.500,001517:00:02
TRIP 48hs 3 2.717,002.970,00 13 2.776,00 0,38% 2.700,002.780,502.664,502.765,501.7934.911.917,004417:00:02
TRVV 48hs 100 8.492,508.578,50 100 8.558,00 1,49% 8.381,508.558,008.381,508.432,001901.597.415,00517:00:02
TSLA Cdo. 3 15.038,0022.277,00 2 15.050,00 5,39% 14.600,0015.140,0014.600,0014.280,002583.825.892,009116:30:00
TSLA 24hs 10 13.010,000,00 0 14.000,00 7,69% 14.000,0014.000,0014.000,0013.000,003004.200.000,00217:00:00
TSLA 48hs 1 13.000,0016.000,00 1 15.172,00 4,47% 14.500,0015.199,0014.500,0014.522,5013.393200.192.565,00111217:00:02
TSLAD Cdo. 8 51,7055,00 3 53,40 5,95% 50,9053,5050,9050,40643.373,002616:30:00
TSLAD 48hs 8 51,1067,00 9 53,20 4,52% 52,1053,3051,2050,9021611.384,007117:00:02
TSM 48hs 1 73.700,0085.000,00 1 74.358,00 3,34% 71.700,0074.358,0070.330,0071.952,50674.822.925,003517:00:02
TTE 48hs 1 4.901,005.100,50 5 5.000,00 0,55% 4.900,005.000,004.894,004.972,5035172.427,00617:00:02
TTM 48hs 3 7.200,008.498,00 100 8.398,00 11,96% 8.210,008.398,008.175,007.501,0016131.491,00317:00:02
TV 48hs 100 797,50805,00 2 778,50 11,21% 778,50778,50778,50700,0086.228,00117:00:02
TWLO 48hs 10 771,00785,50 4.320 782,00 1,62% 775,50783,50752,50769,50561434.788,002017:00:02
TWTR Cdo. 8 5.000,005.900,00 5 5.525,00 2,53% 5.547,005.560,005.390,005.388,5042231.955,00916:30:00
TWTR 24hs 0 0,005.456,00 1 5.456,00 14,08% 5.456,005.456,005.456,004.782,5015.456,00117:00:01
TWTR 48hs 6 4.880,005.790,00 68 5.584,50 -2,79% 5.700,005.700,005.438,005.745,006.62036.535.183,0040717:00:02
TXN 48hs 1 9.335,0010.100,00 1 9.392,00 1,90% 9.250,009.400,008.978,009.216,501861.732.855,002417:00:02
TXR Cdo. 8 4.900,006.199,00 7 5.274,00 2,43% 5.290,005.290,005.274,005.149,00842.256,00216:30:00
TXR 48hs 20 5.230,005.260,00 6 5.253,50 0,06% 5.093,505.266,005.084,005.250,501.4227.377.854,0010117:00:02
TXRD 48hs 6 17,3026,00 10 18,20 3,12% 18,2018,2518,2017,659163,00317:00:02
UGP 48hs 9 530,00725,00 28 684,00 2,32% 669,00700,00669,00668,501.248840.234,002417:00:02
UL Cdo. 54 4.513,504.530,00 10 4.530,00 3,39% 4.530,004.530,004.530,004.381,501777.010,00216:30:00
UL 48hs 6 3.200,004.675,00 4 4.639,00 1,53% 4.600,004.800,004.465,504.569,004652.125.234,004017:00:02
UNH Cdo. 5 4.100,005.080,00 24 4.755,50 3,67% 4.670,004.780,004.670,004.587,0041192.410,00316:30:00
UNH 48hs 1 4.000,004.954,00 15 4.766,00 2,12% 4.650,004.791,004.640,004.667,005.17624.707.481,0011417:00:02
UNP 48hs 2 3.148,003.192,00 1.352 3.192,00 0,73% 3.095,503.194,503.020,003.169,008712.697.050,005417:00:02
USB 48hs 315 14.031,5014.193,00 315 13.803,50 29,21% 13.803,5013.803,5013.803,5010.683,06569.017,00117:00:02
V Cdo. 8 9.815,5010.350,00 2 10.250,50 5,68% 9.651,0010.250,509.622,009.700,0071705.870,001116:30:00
V 48hs 12 9.000,0010.500,00 54 10.263,50 2,28% 10.022,0010.299,509.813,0010.034,505.15551.970.514,0017817:00:02
VALE Cdo. 100 1.899,003.202,00 2 2.141,50 0,97% 2.093,502.141,502.088,502.121,00191401.522,003016:30:00
VALE 48hs 53 1.955,002.190,00 2 2.165,50 0,49% 2.180,002.189,002.100,002.155,0039.02783.392.001,0061917:00:02
VALED Cdo. 270 7,207,59 1 7,20 0,00% 7,407,407,207,20536,00416:30:00
VALED 48hs 2 7,1010,20 1 7,40 -1,33% 7,437,707,357,501.1908.842,003417:00:02
VD 48hs 3 35,5039,00 3 36,00 2,56% 35,4036,5035,3535,10341.213,00817:00:02
VIST Cdo. 2 10.000,0010.370,00 2 10.350,00 3,60% 10.000,0010.369,509.900,509.990,508558.655.745,006116:30:00
VIST 48hs 1 10.049,0010.500,00 90 10.368,50 1,79% 10.099,0010.417,009.925,5010.186,009.54898.290.158,0053217:00:02
VISTD Cdo. 4 34,600,00 0 36,30 -5,71% 36,3036,3036,3038,504145,00116:30:00
VISTD 48hs 30 35,0037,00 5 36,50 0,55% 36,3037,0036,0036,30682.495,001017:00:02
VIV 48hs 16 2.738,002.756,00 1.635 2.738,00 9,28% 2.693,002.738,002.693,002.505,501745.881,00317:00:02
VRSN 48hs 420 8.983,009.067,00 420 8.835,50 37,22% 8.811,008.835,508.811,006.439,00435.268,00317:00:02
VZ 48hs 1 5.000,007.710,00 1 7.624,00 1,25% 7.549,007.630,007.329,507.530,003.86529.188.648,0012217:00:02
WBA 48hs 2 3.200,003.809,50 522 3.790,50 0,50% 3.707,503.809,503.707,503.771,507932.995.102,005117:00:02
WBO 48hs 100 1.145,001.153,00 1 1.128,50 7,32% 1.128,501.128,501.128,501.051,5022.257,00117:00:02
WFC Cdo. 1 2.361,502.450,00 800 2.385,00 6,00% 2.352,002.385,002.352,002.250,002968.507,00416:30:00
WFC 48hs 1 2.300,002.510,00 2 2.440,50 2,61% 2.400,002.450,002.335,002.378,501.6964.055.211,008117:00:02
WMT Cdo. 1 5.645,506.790,00 20 6.304,00 3,29% 6.092,506.400,006.092,506.103,00156965.806,002216:30:00
WMT 48hs 1 6.000,006.400,00 9 6.338,00 2,21% 6.300,006.345,006.084,506.201,006.95443.377.765,0041617:00:02
WMTD Cdo. 5 20,6523,15 4 21,40 2,39% 21,4021,4021,4020,908171,00216:30:00
WMTD 48hs 100 21,5023,00 1 21,80 -1,13% 22,5022,5021,8022,05601.323,001117:00:02
X Cdo. 17 1.720,001.800,00 5 1.775,00 1,43% 1.720,001.775,001.720,001.750,0062108.485,00416:30:00
X 48hs 43 1.750,001.800,00 10 1.781,00 0,79% 1.745,001.789,001.695,001.767,0030.86453.993.935,0062717:00:02
XLE Cdo. 1 9.000,0011.099,00 40 10.613,50 -1,86% 10.545,5011.098,0010.295,0010.815,001291.376.657,001716:30:00
XLE 48hs 1 10.710,0010.850,00 32 10.763,50 2,07% 10.545,5010.787,0010.290,0010.545,505.16554.706.887,0030317:00:02
XLED 48hs 11 37,1560,00 6 37,15 0,68% 36,8037,5036,4536,90652.416,001617:00:02
XLF Cdo. 1 4.350,004.830,00 5 4.830,00 5,02% 4.664,504.830,004.664,504.599,0053250.420,00716:30:00
XLF 48hs 1 3.400,007.900,00 4 4.849,50 1,66% 4.771,004.872,004.689,504.770,505.77427.639.350,0035017:00:02
XLFD Cdo. 20 15,8519,85 20 16,65 -2,06% 16,7016,7016,6517,0010166,00216:30:00
XLFD 48hs 6 15,5017,00 16 16,70 0,00% 16,8016,8016,6016,7038634,00717:00:02
XOM Cdo. 1 5.103,005.480,00 30 5.199,50 2,44% 5.080,005.199,504.980,005.075,50172864.939,002416:30:00
XOM 24hs 10 5.105,005.105,00 10 5.105,00 18,17% 5.145,005.145,005.105,004.320,001261.340,00217:00:00
XOM 48hs 1 4.679,005.232,00 14 5.227,50 2,67% 5.199,005.233,004.992,005.091,5018.26694.299.345,0050817:00:02
XOMD 48hs 525 18,6021,00 5 18,50 2,49% 18,0018,5017,8018,05781.427,00617:00:02
XP 48hs 2 1.355,001.409,50 2.240 1.404,00 2,97% 1.380,001.404,001.333,001.363,50116160.013,001317:00:02
XROX 48hs 660 4.332,504.379,00 660 4.294,00 2,43% 4.165,004.294,004.165,004.192,001458.439,00217:00:02
YELP 48hs 990 4.231,504.279,50 990 4.222,50 5,39% 4.222,504.222,504.222,504.006,5014.222,00117:00:02
YY 48hs 2 945,001.790,00 8 1.695,00 -0,41% 1.695,001.695,001.695,001.702,0074125.430,00317:00:02
ZM 48hs 188 710,00785,00 10 765,50 0,79% 759,50770,00750,00759,501.7231.311.636,0010517:00:02
ZMD 48hs 1 2,024,80 1 2,75 3,77% 2,752,752,752,653699,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.941 7.100,007.130,00 3.642 7.100,00 1,72% 6.850,007.200,006.820,006.980,00344.16324.176.953,009416:30:16
AE38 48hs 1 6.005,006.815,00 500 6.814,50 0,73% 6.850,006.850,006.580,006.765,002.792.091189.649.888,0032617:00:16
AE38D Cdo. 10.556 24,6026,40 10.000 26,42 4,76% 25,2126,4225,2125,222.830742,00716:30:07
AE38D 48hs 4.000 23,7038,50 1.050 23,61 -1,62% 24,0024,0023,6024,0063.68415.168,004517:00:11
AE38X Cdo. 0 0,000,00 0 6.693,00 1,49% 0,006.693,006.693,006.595,005.000.000334.650.000,00116:30:01
AL29 Cdo. 1.755 5.665,006.100,00 142 5.740,00 0,00% 5.670,005.770,005.550,505.740,0078.0204.467.715,005516:30:07
AL29 48hs 23 5.390,005.650,00 4.309 5.645,00 -0,53% 5.676,005.676,005.500,005.675,00199.18211.186.141,0020617:00:14
AL29D Cdo. 26 19,0031,00 332 20,00 -2,96% 20,4020,6119,8520,6118.2223.663,001316:30:29
AL29D 48hs 1.000 19,6131,00 118 19,61 -3,40% 20,4020,4019,5520,3041.0048.081,003517:00:21
AL30 Cdo. 7 6,506.700,00 400 5.350,00 -1,65% 5.440,005.440,005.206,005.440,0028.730.4401.526.176.529,00491616:30:14
AL30 24hs 550 5.244,005.329,00 15.000 5.299,00 -0,74% 5.250,005.310,005.248,005.338,3680.8204.269.976,003717:00:10
AL30 48hs 200 5.200,006.100,00 1.637 5.297,50 -0,05% 5.320,005.394,005.185,505.300,0019.086.9341.007.970.474,00325117:00:03
AL30C Cdo. 50.000 17,5018,50 4.476 18,50 -0,11% 18,5218,5218,5018,527.6611.418,00416:30:17
AL30D Cdo. 543 18,3019,25 3.040 18,67 -3,61% 19,0019,3218,6719,3723.664.5394.484.015,00458116:30:08
AL30D 24hs 500 18,3018,69 4.681 18,50 -3,14% 18,8518,8518,5019,1042.0137.836,00617:00:10
AL30D 48hs 1.000 18,0018,99 953 18,51 -2,48% 18,9818,9918,3618,9811.284.4642.106.119,00130917:00:15
AL30X Cdo. 0 0,000,00 0 5.200,00 3,70% 0,005.200,005.200,005.014,502.719.614141.419.928,00116:30:01
AL30X 24hs 0 0,000,00 0 5.400,00 7,56% 0,005.400,005.214,435.020,344.730.265250.387.386,00217:00:07
AL35 Cdo. 20 5.332,505.520,00 1.500 5.520,00 4,15% 5.300,005.540,005.200,005.300,00152.8018.228.796,003216:30:04
AL35 48hs 200 5.300,007.558,00 20.000 5.320,00 0,09% 5.319,005.399,005.120,005.315,00376.48020.002.805,0013717:00:29
AL35D Cdo. 5 17,0027,00 5.762 18,80 -3,74% 19,0019,2018,7219,5316.2613.062,00516:30:07
AL35D 24hs 0 0,0022,20 500 18,90 -16,14% 18,9018,9018,9022,54300.00056.700,00217:00:11
AL35D 48hs 100 16,0033,00 461 18,60 -1,33% 19,1319,1318,6018,8546.3488.769,003617:00:15
AL41 Cdo. 19.000 6.870,007.919,00 6.000 6.800,00 -2,86% 6.800,006.810,506.670,007.000,0070.4694.770.234,002816:30:23
AL41 48hs 6.030 6.800,006.835,00 3.246 6.835,00 0,66% 6.800,006.870,006.660,006.790,00108.3197.312.358,0010117:00:25
AL41D 48hs 10 23,3023,90 2.747 23,90 -0,42% 23,8023,9023,8024,008.5052.025,001017:00:29
AL41X Cdo. 0 0,000,00 0 6.800,00 7,86% 0,006.800,006.800,006.304,501.000.00068.000.000,00116:30:01
AL41X 24hs 0 0,000,00 0 6.818,86 -0,13% 0,006.818,866.818,866.827,471.000.00068.188.630,00117:00:07
BA37D 48hs 4.000 8.601,008.900,00 1.084 8.500,00 0,00% 8.400,008.500,008.300,008.500,002.616219.807,001217:00:17
BAY23 Cdo. 200.000 51,0052,00 100 52,00 1,96% 51,0052,0051,0051,0057.45929.799,00516:30:29
BAY23 48hs 199.990 51,8153,89 194.020 51,81 1,59% 51,0052,0050,0051,00627.917320.378,004617:00:01
BB37D 48hs 1 7.210,008.500,00 5.849 7.221,00 -0,40% 7.250,007.300,007.221,007.250,0010.175736.303,00717:00:15
BB7DY Cdo. 0 0,000,00 0 29,19 0,00% 0,0029,1929,19-535.714156.374,00116:30:01
BB7DZ Cdo. 0 0,000,00 0 28,00 -1,75% 0,0028,0028,0028,50535.714149.999,00116:30:01
BC24X Cdo. 0 0,000,00 0 104,00 0,00% 0,00104,00104,00104,0078.000.00081.120.000,00116:30:01
BC24X 24hs 0 0,000,00 0 104,15 0,08% 0,00104,15104,15104,0678.000.00081.233.100,00117:00:07
BC24X 48hs 0 0,000,00 0 104,45 0,05% 0,00104,45104,45104,4050.000.00052.225.000,00117:00:07
BDC24 Cdo. 4.120 104,20105,65 44.850 105,25 1,40% 105,00105,25104,15103,80710.030743.096,001416:30:09
BDC24 48hs 10.000 103,00105,10 1.000.000 105,05 0,62% 104,40105,30103,25104,4086.718.60691.086.195,006917:00:20
BDC28 Cdo. 9.000 103,55106,00 288.900 106,00 -0,42% 105,00106,00103,50106,45818.100847.478,00916:30:26
BDC28 24hs 57.692 104,000,00 0 104,00 7,22% 104,00104,00104,0097,0057.69259.999,00117:00:10
BDC28 48hs 50.000.000 104,00104,90 49.990.000 104,90 0,87% 104,00106,00103,50104,001.741.6191.811.490,004517:00:10
CO21X 48hs 0 0,000,00 0 22.610,00 39,09% 0,0022.610,0022.610,0016.255,86657.895148.750.059,00117:00:08
CO26 Cdo. 10.000 15.400,0016.000,00 5.000 15.700,00 5,37% 15.300,0015.700,0015.300,0014.900,009.5681.470.904,00616:30:19
CO26 48hs 10.000 15.730,0015.750,00 10.000 15.750,00 2,27% 15.300,0015.825,0015.300,0015.400,00350.50655.149.410,008317:00:15
CO26D 48hs 1.000 52,0057,00 128.355 55,00 1,66% 55,5055,5055,0054,109.7005.365,00417:00:28
CO26X Cdo. 0 0,000,00 0 15.200,00 1,67% 0,0015.200,0015.200,0014.950,004.700.000714.400.000,00116:30:01
CO26X 24hs 0 0,000,00 0 15.700,00 5,37% 0,0015.700,0015.242,1614.900,007.170.0001.104.171.708,00217:00:07
CUAP 48hs 62 2.270,003.000,00 80 2.400,00 4,80% 2.320,002.590,002.320,002.290,0048812.122,002917:00:12
DICP Cdo. 144 3.451,004.352,00 20 3.512,00 3,75% 3.410,003.512,003.400,003.385,001.72458.743,00416:30:21
DICP 48hs 10 3.070,003.900,00 973 3.520,00 3,62% 3.380,003.550,003.380,003.397,002.722.15195.668.103,0010117:00:23
DICPX 48hs 0 0,000,00 0 3.447,50 1,70% 0,003.500,003.420,003.390,004.000.000138.350.000,00417:00:07
DIP0 24hs 0 0,003.600,00 117.987 3.600,00 1,09% 3.600,003.600,003.600,003.561,181.442.21951.919.884,002617:00:10
GD29 Cdo. 52 5.880,006.600,00 3.650 5.875,00 0,17% 5.880,005.880,005.875,005.865,0068140.010,00216:30:03
GD29 48hs 783 6.000,008.400,00 137 6.000,00 1,69% 5.801,006.000,005.800,005.900,00589.16135.035.405,005417:00:18
GD29D Cdo. 363 21,5221,75 1.219 21,75 -2,90% 21,5221,7521,5222,403.282713,00316:30:14
GD29D 48hs 1.000 21,1034,20 33 21,60 0,37% 21,6021,6021,6021,528.2531.782,00317:00:13
GD30 Cdo. 4.909 6.080,007.450,00 701 6.080,50 1,85% 5.900,006.169,505.812,505.970,00121.170.5197.272.804.159,001265116:30:11
GD30 24hs 100.000 5.812,006.200,00 2.321 6.025,00 0,95% 6.100,006.100,006.000,005.968,36217.77613.231.064,001817:00:21
GD30 48hs 600 5.884,006.097,00 500 6.075,00 1,50% 5.985,006.144,505.777,505.985,0050.813.7433.040.725.936,00365017:00:18
GD30C Cdo. 400.000 20,3032,00 7.554 20,50 0,00% 20,5020,7520,1020,5055.270.54911.296.351,00283816:30:29
GD30C 48hs 121.440 20,1920,25 500.000 20,19 -0,05% 20,5020,5019,9020,2013.761.3532.780.312,0023617:00:20
GD30D Cdo. 4.974 20,0023,00 8.166 21,33 1,04% 21,4521,7020,8021,11104.041.78222.163.032,00920116:30:05
GD30D 24hs 0 0,0021,10 10.000 21,20 1,19% 21,2021,2021,2020,95940199,00217:00:29
GD30D 48hs 497 20,0022,20 9.060 21,00 -0,24% 21,1121,3520,6021,0522.370.2394.709.787,00168917:00:22
GD30X Cdo. 0 0,000,00 0 6.100,00 3,74% 0,006.100,005.936,405.880,1619.145.8821.147.667.978,00516:30:01
GD30X 24hs 0 0,000,00 0 6.175,00 7,92% 0,006.175,006.175,005.721,653.155.519194.853.298,00117:00:07
GD30X 48hs 0 0,000,00 0 6.020,00 1,18% 0,006.042,006.020,005.950,001.587.82795.826.507,00217:00:07
GD30Y 48hs 0 0,000,00 0 21,20 -2,84% 0,0021,2021,2021,821.087.827230.619,00117:00:07
GD30Z Cdo. 0 0,000,00 0 20,40 -1,92% 0,0020,4020,4020,807.352.9411.499.999,00216:30:01
GD30Z 48hs 0 0,000,00 0 20,00 -6,32% 0,0020,0020,0021,35500.000100.000,00117:00:07
GD35 Cdo. 131 6.090,006.850,00 5.700 6.090,00 4,82% 5.890,006.223,505.700,005.810,00779.02945.717.232,0010116:30:14
GD35 24hs 19.817 6.025,006.025,00 1.000 6.025,00 3,54% 6.025,006.025,006.025,005.818,811.444.71887.044.259,00617:00:14
GD35 48hs 50 5.951,006.195,00 1.702 6.050,00 2,72% 5.900,006.095,005.650,005.890,003.540.960210.530.427,0030417:00:11
GD35C Cdo. 250.000 19,7521,25 150.000 20,70 3,09% 19,8620,7019,8620,08281.60757.493,00716:30:05
GD35D Cdo. 241 20,7121,75 4.625 21,55 2,62% 20,5321,5520,5021,00123.19125.380,002616:30:12
GD35D 48hs 701 20,3529,90 7.411 21,25 3,66% 20,5021,5520,0020,50125.06626.210,005317:00:10
GD35X Cdo. 0 0,000,00 0 5.838,19 4,91% 0,005.894,355.700,005.565,007.561.898436.674.001,00416:30:01
GD35X 24hs 0 0,000,00 0 5.715,81 2,63% 0,005.715,815.715,815.569,574.078.952233.145.227,00217:00:07
GD35Y 24hs 0 0,000,00 0 20,90 -14,57% 0,0020,9020,9024,471.250.000261.250,00117:00:07
GD35Z Cdo. 0 0,000,00 0 20,23 -0,31% 0,0020,2320,2320,291.482.946299.999,00116:30:01
GD35Z 24hs 0 0,000,00 0 20,00 -15,80% 0,0020,0020,0023,751.250.000250.000,00117:00:07
GD38 Cdo. 5.000 7.800,008.140,00 220 7.920,00 8,42% 7.522,008.200,007.522,007.305,0021.5671.702.584,001416:30:06
GD38 48hs 1.000 7.725,007.924,00 2.811 7.750,00 1,38% 7.537,007.860,007.510,007.644,50757.25057.979.897,007317:00:16
GD38D Cdo. 999 27,0032,00 402 27,00 -8,47% 29,0029,0027,0029,5016.7314.519,00616:30:24
GD38D 48hs 1 20,0030,00 100 31,00 0,00% 31,0031,0531,0031,0048.30514.996,00717:00:19
GD38X Cdo. 0 0,000,00 0 7.500,00 0,17% 0,007.500,007.500,007.487,022.172.564162.942.300,00116:30:01
GD38X 24hs 0 0,000,00 0 7.520,81 0,20% 0,007.520,817.520,817.506,162.172.564163.394.301,00117:00:07
GD41 Cdo. 1.242 7.300,007.500,00 1.742 7.485,00 4,69% 7.000,007.485,007.000,007.150,00126.8809.479.368,002216:30:21
GD41 24hs 4.261 6.770,007.485,00 3.000 6.770,00 -0,01% 6.770,006.770,006.770,006.770,804.261288.469,00117:00:19
GD41 48hs 1.242 7.040,007.370,00 9.102 7.199,00 2,84% 7.000,007.379,006.900,007.000,00167.96712.213.092,007617:00:17
GD41C Cdo. 115.830 25,900,00 0 25,90 -7,17% 25,9025,9025,9027,90115.83029.999,00116:30:18
GD41D Cdo. 2.964 25,0827,00 37.133 25,45 -9,75% 25,0825,4525,0828,202.273570,00216:30:11
GD41D 48hs 2.564 25,6026,00 1.000 25,60 0,51% 25,6025,6025,6025,478.2362.108,00717:00:10
GD41X Cdo. 0 0,000,00 0 7.330,80 4,73% 0,007.350,006.956,007.000,0013.321.386945.914.707,00616:30:01
GD41X 24hs 0 0,000,00 0 6.995,96 -0,15% 0,007.019,426.995,967.006,476.557.520459.713.239,00317:00:07
GD41Y Cdo. 0 0,000,00 0 26,30 -0,36% 0,0026,3126,3026,403.557.313935.743,00216:30:01
GD41Z Cdo. 0 0,000,00 0 25,12 -1,37% 0,0025,3023,5025,474.821.1791.203.179,00416:30:01
GD46 48hs 8.500 5.900,006.250,00 3.000 5.900,00 2,70% 5.800,005.900,005.800,005.745,004.187245.256,003117:00:10
GD46D 48hs 1.000 20,0525,00 1.387 20,00 -11,73% 20,4020,4020,0022,667.3101.476,003117:00:26
NDT25 Cdo. 15.966 16.000,0016.000,00 15.966 16.000,00 0,00% 16.000,0016.000,0016.000,0016.000,0015.9662.554.560,00116:30:07
NDT5D Cdo. 0 0,000,00 0 58,51 -0,15% 58,5158,5158,5158,6015.4039.012,00116:30:03
PAP0 48hs 18 1.523,501.558,00 18 1.536,00 5,21% 1.450,001.536,001.450,001.460,005.20876.943,001617:00:03
PARP Cdo. 331 1.510,001.800,00 1.000 1.510,00 -0,03% 1.511,001.511,001.510,001.510,5026.527400.565,00516:30:26
PARP 48hs 6.128 1.580,001.599,50 10.000 1.590,00 3,25% 1.540,001.620,001.539,501.540,00284.3214.511.781,005917:00:11
PBA25 Cdo. 31.000 100,00101,00 7.224.000 101,00 0,90% 99,60101,9599,60100,107.833.0007.845.801,009916:30:09
PBA25 24hs 25.000 99,60101,90 500.000 99,00 -0,81% 99,35100,2599,0099,81188.514.000186.652.073,00617:00:23
PBA25 48hs 8.000 88,3590,50 37.000 89,39 2,09% 88,5089,4988,1087,56149.013.000131.837.153,0092417:00:02
PBY4X 48hs 0 0,000,00 0 105,61 -1,20% 0,00105,61104,37106,89281.690.140295.746.477,00217:00:08
PBY4Z 48hs 0 0,000,00 0 0,36 -16,47% 0,000,360,360,43281.690.1401.000.000,00217:00:08
PM29D Cdo. 0 0,0070,30 7.000 70,30 -5,48% 70,3070,3070,3074,387.0004.921,00116:30:01
PR13 Cdo. 75.630 790,00799,00 20.000 790,00 0,89% 792,00800,00790,00783,0082.886657.150,00716:30:26
PR13 24hs 1.500.000 804,00804,00 1.500.000 804,00 12,12% 800,00804,00800,00717,101.501.00012.068.000,00217:00:14
PR13 48hs 38.070 784,00805,00 12.484 793,00 0,89% 787,00804,00756,00786,001.313.79410.402.047,009917:00:22
PR13C Cdo. 523.887 2,650,00 0 2,65 -20,06% 2,632,652,633,321.339.06735.322,00216:30:09
PR13D Cdo. 523.887 2,700,00 0 2,70 -14,01% 2,702,702,703,141.339.06736.154,00216:30:07
PR15 Cdo. 4.375 22,6022,80 447.964 22,46 -0,84% 22,5022,9022,4622,65731.875165.189,001516:30:08
PR15 48hs 20.000 22,8022,85 918.672 22,85 1,56% 22,4523,0022,4222,50106.656.03924.176.541,0020717:00:13
T2V2 Cdo. 1.000 12.635,0012.890,00 4.125 12.890,00 0,31% 12.900,0012.900,0012.840,0012.850,0014.7051.893.343,001216:30:03
T2V2 48hs 1.000 12.891,0012.900,00 111.395 12.896,00 -0,22% 12.940,0012.940,0012.750,0012.925,002.158.645277.534.673,0010617:00:10
T2V2X 48hs 0 0,000,00 0 12.900,00 -1,19% 0,0012.900,0012.900,0013.055,561.230.000158.670.000,00217:00:07
T2X2 Cdo. 227.471 242,70344.000,00 1 242,70 0,25% 244,00244,00242,70242,10384.199932.551,00716:30:13
T2X2 48hs 227.471 242,70242,80 1.423.823 242,80 -0,08% 241,00244,00241,00243,0063.996.637155.652.247,007517:00:16
T2X2C Cdo. 25.000.000 0,810,81 50.000.000 0,81 -7,03% 0,800,810,800,87225.000.0001.811.750,00516:30:13
T2X2X Cdo. 0 0,000,00 0 241,40 -1,46% 0,00244,50240,55244,99225.658.801548.047.730,00716:30:01
T2X2X 24hs 0 0,000,00 0 242,55 1,43% 0,00242,55242,55239,1425.000.00060.637.500,00117:00:07
T2X2X 48hs 0 0,000,00 0 243,00 -0,26% 0,00244,04243,00243,6453.907.301131.407.661,00317:00:07
T2X2Y Cdo. 0 0,000,00 0 0,85 -13,27% 0,000,850,850,9867.647.059575.000,00216:30:01
T2X2Z Cdo. 0 0,000,00 0 0,82 -2,98% 0,000,840,820,84127.457.2671.050.000,00416:30:01
T2X3 Cdo. 14.423 208,00212,00 22.040 209,00 1,95% 203,05209,00203,00205,00136.080281.482,00816:30:01
T2X3 48hs 7.000 209,65222,00 67.187 209,70 1,57% 207,00209,90207,00206,4531.030.50464.943.503,0012317:00:17
T2X3X Cdo. 0 0,000,00 0 209,27 3,01% 0,00209,27209,27203,1622.222.22246.503.999,00116:30:01
T2X3Z Cdo. 0 0,000,00 0 0,72 -10,00% 0,000,720,720,8022.222.222160.000,00116:30:01
T2X4 Cdo. 20.000 150,20155,00 100.000 153,00 3,73% 147,90153,00147,90147,5024.090.79236.002.137,0011816:30:02
T2X4 24hs 100 144,000,00 0 145,00 9,85% 145,00145,00145,00132,0021.635.05531.370.829,00117:00:25
T2X4 48hs 100.000 139,00150,95 477.351 150,95 3,04% 148,50151,50147,50146,50516.779.276779.121.396,0036517:00:01
T2X4X 48hs 0 0,000,00 0 151,00 3,07% 0,00151,35149,30146,50155.286.517233.422.708,00617:00:07
T2X4Z 24hs 0 0,000,00 0 0,52 0,00% 0,000,520,52-192.678.2271.000.000,00117:00:07
TB23P Cdo. 28.301 106,000,00 0 108,20 2,08% 108,20108,20108,20106,002.8003.029,00116:30:01
TB23P 48hs 1.516 108,30108,50 577.252 108,50 1,40% 107,00108,50106,00107,00174.215186.703,002517:00:21
TB24 48hs 140 105,50110,00 273.204 106,50 0,47% 106,20106,50106,20106,0011.12011.812,00217:00:10
TC23 48hs 11.147 535,50575,00 432.808 575,00 1,23% 570,00575,00570,00568,0094.028539.319,001217:00:11
TC25P 48hs 417 479,40487,00 17.525 487,00 -1,02% 490,00490,00484,00492,0020.912101.300,001117:00:25
TO23 Cdo. 300 59,8178,00 6.000 59,85 -1,24% 61,0061,0059,8060,60369.440221.547,003116:30:02
TO23 48hs 766.804 60,2560,75 20.488 60,75 0,75% 60,7961,0059,2060,3014.004.2098.438.288,0016417:00:11
TO26 48hs 200.000 31,4033,70 50.000 33,00 1,57% 32,9033,7032,4932,4923.664.0407.897.457,004617:00:15
TV23 Cdo. 1.566 12.765,0012.850,00 322.018 12.850,00 0,86% 12.880,0012.880,0012.850,0012.740,00322.30141.415.763,00316:30:03
TV23 24hs 43.000 12.960,000,00 0 12.960,00 2,05% 12.815,0012.960,0012.815,0012.700,00429.50055.102.775,00217:00:17
TV23 48hs 4 11.160,0013.390,00 403 12.890,00 0,90% 12.720,0012.923,0012.700,0012.775,006.010.246770.858.863,0018117:00:01
TV23C Cdo. 0 0,0043,41 322.018 43,41 -9,90% 43,4143,4143,4148,18322.018139.788,00116:30:03
TV24 Cdo. 445 11.231,0011.500,00 50.000 11.312,00 0,37% 11.300,0011.312,0011.230,5011.270,001.443162.624,00416:30:01
TV24 48hs 1.500 11.275,5011.290,00 49.550 11.290,00 0,47% 11.350,0011.350,0011.290,0011.237,002.931.379331.546.629,0014117:00:02
TV24X 48hs 0 0,000,00 0 11.315,00 1,03% 0,0011.315,0011.315,0011.200,00500.00056.575.000,00117:00:08
TVPA 48hs 1.350 65,70310,00 7.000 65,70 1,08% 65,7065,7065,7065,0015098,00117:00:10
TVPP 48hs 65.000 0,961,09 5.000 1,05 -0,94% 1,061,071,051,06591.7766.295,001617:00:11
TX23 Cdo. 2.000 240,00242,00 826.446 238,80 -0,75% 240,50247,00237,50240,607.131.24917.177.077,0013116:30:25
TX23 48hs 6.669 225,00250,00 800 241,90 0,50% 241,00242,20240,70240,70122.348.670295.352.602,0037917:00:29
TX23X Cdo. 0 0,000,00 0 241,50 0,62% 0,00241,60241,00240,0071.040.702171.543.459,00316:30:01
TX23X 24hs 0 0,000,00 0 242,35 1,29% 0,00242,35242,35239,2835.668.00286.442.829,00117:00:07
TX23X 48hs 0 0,000,00 0 241,30 0,21% 0,00242,03241,30240,80202.942.107490.204.022,00517:00:07
TX23Z Cdo. 0 0,000,00 0 0,82 -6,04% 0,000,820,820,8824.272.000200.001,00116:30:01
TX24 Cdo. 30.160 210,00217,00 500 212,10 3,39% 204,00212,75204,00205,15657.8541.369.322,004316:30:21
TX24 24hs 100.000 202,00204,75 975 204,75 1,26% 204,75205,00204,75202,2019.421.64339.765.816,00317:00:27
TX24 48hs 2.250 210,60228,00 1.056 212,95 3,98% 204,40213,50204,40204,80189.126.425395.811.593,0025017:00:01
TX24X 48hs 0 0,000,00 0 211,23 3,29% 0,00212,00207,10204,501.225.662.0522.581.659.429,001517:00:07
TX25 48hs 10.000 91,0099,00 70.500 99,00 0,00% 98,0099,0098,0099,0029.50028.940,00317:00:17
TX26 Cdo. 75.536 169,00175,00 27.000 172,00 4,34% 163,65172,00163,65164,851.778.7933.001.811,003616:30:05
TX26 48hs 36.050 170,00176,00 10.000 170,90 2,95% 166,00170,90166,00166,0049.657.72983.939.518,0023117:00:29
TX26X 48hs 0 0,000,00 0 168,50 2,44% 0,00168,50168,50164,4825.000.00042.125.000,00117:00:07
TX28 Cdo. 4.000 158,80161,80 740 160,00 8,84% 160,00162,00159,05147,00317.048508.163,002916:30:07
TX28 48hs 47.544 159,50172,00 12.022 161,00 3,94% 154,90162,50154,50154,9012.157.81219.488.907,0016517:00:23
TX28X 48hs 0 0,000,00 0 160,00 9,95% 0,00160,50159,50145,5334.000.00054.400.000,00217:00:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 10.000.000 96,5097,11 500.000 97,00 -0,11% 97,5097,5096,8197,112.474.622.7142.404.620.937,00185016:30:13
S29L2 24hs 24.884.241 97,000,00 0 97,29 -0,01% 97,2997,2997,0097,30488.236474.669,00317:00:24
S29L2 48hs 47.568.334 97,5097,75 7.380.592 97,50 0,31% 98,3098,3097,2197,20904.459.881881.767.834,0079117:00:18
S30S2 Cdo. 11.325 86,5389,00 17.665 88,20 0,23% 88,5088,5088,2088,003.386.1302.987.070,00816:30:13
S30S2 48hs 20 84,0088,25 4.975.579 88,25 0,00% 88,3089,0088,2588,257.910.9216.984.881,002317:00:26
S31G2 Cdo. 50 70,0092,75 496.796 92,70 0,11% 92,7093,5092,3292,6059.261.46754.954.883,002816:30:06
S31G2 48hs 12.000 92,0392,10 12.722.453 92,10 -0,97% 93,0093,5092,1093,0080.658.16074.906.757,007717:00:20
S31O2 Cdo. 15.000 83,7984,50 12.048 84,50 0,60% 84,5084,5084,5084,0012.04810.180,00116:30:08
S31O2 48hs 15.000 85,0085,00 5.155 85,00 0,58% 85,0085,0085,0084,5118.04415.337,00717:00:22
SG162 Cdo. 0 0,00112,80 172.565 112,80 2,42% 112,80112,80112,80110,14172.565194.653,00116:30:01
SG2D Cdo. 15.000 0,320,34 859.750 0,34 -0,88% 0,340,340,340,342.232.4437.592,001316:30:20
SL2C Cdo. 196.837 0,330,33 2.205.016 0,33 -1,81% 0,340,340,320,331.163.352.8503.836.371,0036116:30:03
SL2C 24hs 100 0,350,35 1.528.713 0,35 -0,84% 0,340,350,340,361.529.0235.412,00517:00:11
SL2D Cdo. 88.757 0,340,34 70.715 0,34 -0,59% 0,340,350,340,34715.670.2002.464.774,0081816:30:26
SL2D 24hs 1.000 0,350,35 2.044.632 0,35 1,15% 0,340,350,340,354.093.26414.408,00617:00:14
SL2X Cdo. 0 0,000,00 0 97,10 -0,39% 0,0097,4696,9497,49131.217.004127.548.998,00316:30:01
SL2X 48hs 0 0,000,00 0 97,64 0,15% 0,0098,2797,5097,50163.120.482159.275.000,00217:00:08
SL2Y Cdo. 0 0,000,00 0 0,34 -6,78% 0,000,340,340,3725.301.20587.036,00116:30:01
SL2Z Cdo. 0 0,000,00 0 0,33 -13,77% 0,000,330,330,3955.421.687184.000,00216:30:01
SL2Z 48hs 0 0,000,00 0 0,33 -18,23% 0,000,330,330,4130.120.482100.000,00117:00:08
SO2D Cdo. 836.064 0,310,00 0 0,31 0,00% 0,310,310,31-836.0642.550,00116:30:18
SS2C Cdo. 1 0,330,33 7.878.788 0,33 -19,12% 0,330,330,330,417.878.78826.000,00116:30:13
X16D2 Cdo. 54.515 119,90122,59 126.490 122,00 0,29% 121,00122,05121,00121,651.007.5261.228.970,00616:30:29
X16D2 48hs 25.000.000 122,30122,40 24.810.426 122,40 0,25% 122,75122,75122,10122,10189.973.476232.484.256,004717:00:19
X16G2 Cdo. 271.581 138,00139,00 14.622 138,00 -0,07% 137,75138,40137,75138,1010.963.78715.120.622,002416:30:06
X16G2 48hs 3.000 138,10139,90 118.357 138,25 0,07% 138,70138,70138,00138,15221.206.738306.038.656,006217:00:25
X17F3 Cdo. 450.000 119,65119,65 26.180 119,65 0,70% 119,50119,75119,26118,82770.598921.308,001016:30:04
X17F3 48hs 40 119,50120,10 499.940 119,50 0,00% 119,80120,10119,50119,50293.930.136352.831.818,004417:00:25
X19Y3 Cdo. 100 105,910,00 0 105,76 -0,99% 105,76105,76105,76106,8150.96853.902,00116:30:04
X19Y3 24hs 3.000 106,360,00 0 106,90 0,61% 106,90106,90106,90106,2550.000.00053.450.000,00117:00:11
X19Y3 48hs 3.000 106,60106,80 748.934 106,90 -0,09% 106,95106,95106,65107,00199.826.216213.295.878,002717:00:10
X20E3 Cdo. 7.000.000 126,25126,00 400.000 126,25 0,76% 126,00126,25126,00125,30108.400.000136.854.000,00216:30:19
X20E3 24hs 198.497 125,820,00 0 126,37 1,91% 125,24126,37125,24124,00108.000.001136.479.601,00217:00:10
X20E3 48hs 3.990 125,30126,15 437.642 126,15 0,12% 127,00127,00126,15126,0064.625.74881.728.352,001917:00:11
X21A3 Cdo. 905.419 110,45113,51 292.457 112,24 0,09% 112,24112,24112,24112,14295.774331.979,00116:30:02
X21A3 24hs 222.115 112,250,00 0 112,70 1,08% 112,70112,70112,70111,5037.875.46442.685.647,00117:00:29
X21A3 48hs 25.000.000 112,70113,00 19.999.980 112,70 0,18% 113,00113,50112,70112,50173.542.014195.843.027,002717:00:24
X21O2 Cdo. 4.000 130,10133,50 992.521 133,50 0,45% 133,70133,70133,50132,908.22910.987,00216:30:18
X21O2 24hs 188.497 132,50133,00 84.171.056 132,52 0,93% 133,00133,00132,52131,3093.359.624124.124.194,00517:00:10
X21O2 48hs 25.000.000 132,80132,90 2.100.000 132,90 -0,26% 134,00134,00132,75133,25144.214.799191.657.067,005917:00:01
X23N2 48hs 4.943 101,15101,75 25.054.494 101,75 0,00% 102,00102,00101,20101,758.951.5069.072.130,001417:00:10
X29L2 Cdo. 657.691 152,05156,28 258 155,10 0,06% 155,50155,50155,10155,00600.000930.935,00416:30:06
X29L2 48hs 25.000.000 155,15155,50 24.671.335 155,50 0,32% 156,55156,55155,27155,00340.925530.186,001317:00:25
XA3X 48hs 0 0,000,00 0 112,85 0,18% 0,00112,85112,85112,65200.000.000225.700.000,00217:00:08
XE3X Cdo. 0 0,000,00 0 127,02 2,76% 0,00127,02124,70123,60309.323.829388.539.124,00416:30:01
XE3X 24hs 0 0,000,00 0 125,56 0,11% 0,00125,56125,56125,4346.511.62858.400.000,00117:00:08
XE3X 48hs 0 0,000,00 0 126,30 0,44% 0,00126,30126,30125,7532.000.00040.416.000,00117:00:08
XE3Z Cdo. 0 0,000,00 0 0,44 -10,61% 0,000,440,430,49309.323.8291.338.250,00416:30:01
XE3Z 24hs 0 0,000,00 0 0,43 -25,99% 0,000,430,430,5846.511.628200.000,00117:00:08
XF3X 48hs 0 0,000,00 0 119,97 0,02% 0,00120,00119,90119,95400.000.000479.800.000,00317:00:08
XG2X 48hs 0 0,000,00 0 138,40 0,49% 0,00138,40138,40137,73200.000.000276.800.000,00117:00:08
XO2X 48hs 0 0,000,00 0 135,00 1,47% 0,00135,00135,00133,0522.222.22229.999.999,00117:00:08
XO2Z 48hs 0 0,000,00 0 0,45 -16,51% 0,000,450,450,5422.222.222100.000,00117:00:08
XY3X 48hs 0 0,000,00 0 106,90 0,56% 0,00106,90106,90106,30200.000.000213.800.000,00117:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 48hs 0 0,000,00 0 25.799,91 41,47% 0,0025.799,9125.799,9118.237,34700.000180.599.398,00117:00:07
AER2D Cdo. 1 48,2048,20 49.787 48,20 -4,17% 48,0048,2048,0050,3097.30946.807,00316:30:12
AER2D 24hs 2.061 48,500,00 0 48,50 -6,73% 48,5048,5048,5052,002.061999,00117:00:10
AER2O Cdo. 500 13.264,5013.496,00 49.787 13.496,00 1,55% 13.248,0013.496,0013.248,0013.290,0097.30913.054.962,00316:30:10
AER2O 24hs 0 0,0013.531,50 2.061 13.531,50 13,20% 13.531,5013.531,5013.531,5011.954,002.061278.884,00117:00:12
AER2O 48hs 500 13.400,0013.500,00 880 13.500,00 0,75% 13.450,0013.500,0013.450,0013.400,004.120555.200,00917:00:16
CAC2D 48hs 1.000 99,50108,00 45.000 101,00 0,25% 101,00101,00100,20100,7528.00028.272,001117:00:14
CAC2O Cdo. 2.000 28.000,0028.000,00 1.000 28.000,00 7,28% 28.000,0028.000,0028.000,0026.100,001.000280.000,00116:30:05
CAC2O 48hs 1.000 28.810,0029.400,00 1.000 28.810,00 1,09% 28.450,0029.100,0028.450,0028.500,0020.0005.768.700,001017:00:19
CP17D 48hs 1.000 102,00104,30 12.000 104,00 0,05% 104,00104,00103,95103,95115.000119.586,002917:00:25
CP17O Cdo. 15.000 29.475,000,00 0 29.475,00 8,17% 29.475,0029.475,0029.475,0027.250,0015.0004.421.250,00116:30:05
CP17O 48hs 1.000 28.801,0030.100,00 1.000 29.800,00 1,02% 29.500,0030.350,0029.500,0029.500,0071.00021.215.400,002217:00:27
CP17X 48hs 0 0,000,00 0 29.732,12 17,49% 0,0029.732,1229.732,1225.305,501.000.000297.321.200,00217:00:08
CP21D 48hs 6.054 99,10103,00 4.413 99,00 -0,50% 100,00100,0099,0099,503.7253.689,00717:00:11
CP21O Cdo. 30 27.000,0028.500,00 100 27.300,50 1,11% 27.300,5027.300,5027.300,5027.000,001.000273.005,00216:30:18
CP21O 48hs 230 28.100,0029.500,00 200 28.500,00 5,56% 27.100,0028.500,0027.100,0027.000,005.8521.628.245,001717:00:25
CP25D 48hs 313 90,7595,00 500 92,00 1,38% 90,7592,0090,7590,751.8771.703,00517:00:11
CP25O Cdo. 2.600 24.400,0025.100,00 586 24.900,00 19,14% 24.900,0024.900,0024.900,0020.900,0027067.230,00116:30:19
CP25O 48hs 200 24.800,0025.000,00 1.477 25.000,00 0,77% 24.900,0025.000,0024.900,0024.810,008.8732.217.900,001417:00:27
CRCED 48hs 34 72,0078,00 280 74,90 0,54% 74,0075,0073,5074,5041.75531.223,008417:00:11
CRCEO 48hs 22 21.360,0021.800,00 485 21.800,00 1,87% 20.650,0021.850,0020.650,0021.400,0040.0088.578.882,0018617:00:16
CS34D 48hs 20 67,0071,00 975 68,00 -4,23% 69,0069,0068,0071,0011.7358.016,001417:00:11
CS34O 48hs 6.391 20.000,0021.500,00 400 20.000,00 4,17% 19.400,0020.050,0019.400,0019.200,0021.4674.271.520,003617:00:27
CS36O 48hs 500 12.470,0013.110,00 465 13.300,00 6,66% 13.300,0013.300,0013.300,0012.470,001.000133.000,00217:00:10
CSDOD 48hs 1.680 97,10100,25 1.264 99,90 0,71% 100,00100,0098,2099,2010.50710.471,002317:00:20
CSDOO Cdo. 168 22.550,0029.480,00 300 27.300,00 2,12% 26.732,0027.300,0026.732,0026.732,001.656449.679,00716:30:14
CSDOO 24hs 217.000 27.000,000,00 0 27.000,00 1,12% 27.000,0027.000,0027.000,0026.700,00217.00058.590.000,00117:00:27
CSDOO 48hs 5 28.625,0028.800,00 801 28.800,00 4,73% 27.370,0028.800,0027.200,0027.500,0042.24111.830.615,006117:00:20
CSJYD 48hs 215 100,00104,00 326 102,00 1,14% 102,00102,00102,00100,85940958,00217:00:14
CSJYO Cdo. 59 27.600,0027.600,00 1.000 27.600,00 10,40% 27.600,0027.600,0027.600,0025.000,001.000276.000,00116:30:13
CSJYO 48hs 273 27.900,0030.000,00 2.000 27.900,00 3,33% 27.000,0028.000,0027.000,0027.000,002.136591.548,00817:00:24
CSKZO 48hs 100 19.350,0019.350,00 870 19.350,00 -1,40% 19.350,0019.350,0019.350,0019.625,0013025.155,00217:00:02
CXCDX 48hs 0 0,000,00 0 103,72 0,00% 0,00103,72103,72-24.045.99424.939.783,00117:00:08
CXCFX 48hs 0 0,000,00 0 105,77 0,00% 0,00105,77105,77-44.779.78847.363.581,00117:00:08
GN34D 48hs 100 99,00102,50 4.990 99,75 -0,70% 100,00100,0099,75100,454.7674.763,00817:00:12
GN34O Cdo. 1.500 27.000,0028.100,00 50 28.100,00 11,07% 28.000,0028.100,0028.000,0025.300,0035699.780,00316:30:03
GN34O 48hs 1.050 28.500,0032.000,00 500 28.420,00 1,50% 28.420,0028.420,0028.400,0028.000,00498141.477,00417:00:29
GNCWD 48hs 50 101,00106,00 151 103,00 1,18% 103,95103,95103,00101,804.3354.466,00917:00:20
GNCWO 48hs 193 25.900,0035.000,00 1.493 30.000,00 2,58% 29.300,0030.000,0029.300,0029.246,503.079908.329,001817:00:15
GNCXD 48hs 3.644 100,50102,00 1.000 101,00 1,00% 100,50101,00100,50100,0048.55549.007,001817:00:11
GNCXO Cdo. 0 0,0029.100,00 1.000 29.100,00 7,78% 29.100,0029.100,0029.100,0027.000,001.000291.000,00116:30:13
GNCXO 48hs 1.000 27.800,0029.500,00 1.000 29.000,00 3,57% 27.900,0029.200,0027.900,0028.000,0021.8356.294.033,001817:00:13
IRC1O 48hs 1.631 20.600,0030.000,00 661 26.100,00 2,35% 25.800,0026.100,0025.800,0025.500,0015039.000,00217:00:16
IRC8D 48hs 1.000 70,0098,00 2.391 71,50 4,38% 70,0071,5070,0068,501.7671.243,00417:00:28
IRC8O Cdo. 158 19.726,5019.900,00 3.438 19.900,00 7,57% 19.800,0019.900,0019.726,5018.500,001.633323.566,00516:30:20
IRC8O 48hs 3.029 19.850,0020.500,00 1 20.500,00 3,46% 19.850,0020.500,0019.850,0019.815,006.1601.229.500,002617:00:27
IRC9D Cdo. 1.100 99,00105,40 1.422 105,40 -0,24% 105,40105,40105,40105,65385405,00316:30:20
IRC9D 48hs 373 102,45106,00 462 105,80 0,95% 104,80105,90103,50104,804.2914.494,003217:00:17
IRC9O Cdo. 170 29.300,0030.300,00 53 30.000,00 4,71% 28.900,0030.000,0028.900,0028.650,001.271374.118,001216:30:21
IRC9O 48hs 700 21.420,0030.480,00 16 30.202,00 2,04% 29.100,0030.495,0029.000,0029.599,0010.7653.213.984,0012517:00:11
IRCEO 48hs 150 12.000,0014.950,00 513 14.200,00 1,43% 14.200,0014.200,0014.200,0014.000,0060185.342,00317:00:12
LDCBX Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00-25.000.00025.000.000,00116:30:01
MAC2O 24hs 15.331.328 13.087,000,00 0 13.087,00 0,76% 13.087,0013.087,0013.087,0012.988,0015.331.3282.006.410.895,00117:00:11
MAC4O 24hs 0 0,0013.850,00 3.620.000 13.850,00 1,09% 13.850,0013.850,0013.850,0013.700,003.620.000501.370.000,00117:00:11
MGC1D Cdo. 0 0,0090,50 150.000 90,50 -5,63% 90,5090,5090,5095,90150.000135.750,00116:30:12
MGC1X 48hs 0 0,000,00 0 24.936,80 14,97% 0,0024.936,8024.936,8021.689,102.000.000498.736.000,00117:00:07
MRCEO Cdo. 300 24.900,0025.500,00 448 25.500,00 0,00% 25.400,0025.500,0025.400,0025.500,0011.8493.011.495,003016:30:20
MRCEO 48hs 100 25.111,0025.500,00 1.500 25.500,00 3,28% 25.000,0025.600,0024.500,0024.690,0056.82814.279.591,0013417:00:26
MRECD 48hs 1.100 91,00102,00 265 90,10 -0,55% 90,7093,5090,1090,6014.64913.509,003117:00:10
MTCGD 48hs 181 103,50108,00 200 104,00 0,00% 104,50104,50103,80104,0035.66337.110,005117:00:11
MTCGO 48hs 120 26.800,0030.000,00 84 30.000,00 4,86% 28.900,0030.000,0028.900,0028.610,0017.9395.325.686,007817:00:19
PNC9D Cdo. 2.000 105,00107,00 2.000 107,00 2,88% 107,00107,00107,00104,002.0002.140,00116:30:26
PNC9D 48hs 25.000 108,00109,00 2.000 109,00 0,93% 109,50109,50109,00108,0048.00052.325,00317:00:10
PNC9O 48hs 5.000 29.500,0031.700,00 12.000 31.700,00 8,19% 31.700,0031.700,0031.700,0029.300,003.000951.000,00117:00:11
PNDCD Cdo. 66.000 118,00120,00 14.000 118,00 0,00% 118,00118,00118,00118,002.0002.360,00216:30:27
PNDCD 48hs 25.000 108,00120,00 14.000 118,00 0,00% 116,00118,00116,00118,0015.00017.620,00417:00:10
PNDCO Cdo. 1.000 33.120,000,00 0 33.120,00 24,98% 33.120,0033.120,0033.120,0026.500,001.000331.200,00116:30:16
PNDCO 48hs 12.000 34.000,0034.500,00 25.000 34.000,00 10,03% 33.100,0034.000,0033.100,0030.900,0024.0008.118.500,00517:00:26
PNDCX 48hs 0 0,000,00 0 32.994,54 2,67% 0,0033.529,0032.994,5432.135,002.770.000920.543.411,00317:00:07
PNICO 24hs 13.650.034 13.964,000,00 0 13.964,00 3,19% 13.964,0013.964,0013.964,0013.532,0013.650.0341.906.090.747,00117:00:19
PNJCO Cdo. 0 0,0013.369,00 13.121 13.369,00 0,00% 13.369,0013.369,0013.369,00-13.1211.754.146,00116:30:09
PQCDD 48hs 5 99,00103,50 9.739 103,50 2,27% 101,40103,50101,30101,2016.18516.508,002817:00:12
PQCDO 48hs 239 25.700,0029.899,50 50 29.400,00 1,38% 28.600,0029.400,0028.550,0029.000,003.8891.120.877,002217:00:11
PTSTD 48hs 4.000 101,55106,00 1.000 104,25 0,00% 104,00104,25104,00104,255.0005.202,00217:00:20
PTSTO 48hs 18.000 29.700,0030.140,00 1.000 29.700,00 1,57% 29.400,0029.700,0029.000,0029.240,0016.0004.685.000,00617:00:13
PZC5O 48hs 3 27.500,0028.497,00 48 28.500,00 3,64% 28.500,0028.500,0028.500,0027.500,00811231.135,00217:00:28
RA31O Cdo. 1.515 27.307,000,00 0 27.307,00 0,01% 27.293,0027.307,0027.285,0027.303,005.6661.546.654,00416:30:20
RAC4O Cdo. 1.027 27.219,000,00 0 27.219,00 3,42% 27.219,0027.219,0027.219,0026.320,001.027279.539,00116:30:20
RAC4O 48hs 3.068 28.850,0028.850,00 3.466 28.850,00 9,90% 28.850,0028.850,0028.850,0026.250,006.5341.885.059,00217:00:16
RCC9D 48hs 1.000 100,60110,00 78.000 104,00 0,48% 104,95105,00104,00103,5044.00045.905,001317:00:18
RCC9O 48hs 7.000 29.900,0030.000,00 15.000 29.900,00 1,36% 29.400,0030.250,0029.325,0029.500,00439.000130.547.960,004217:00:10
RFCAC Cdo. 322 101,150,00 0 101,15 2,17% 100,95101,15100,9599,001.3221.335,00216:30:12
RFCAD Cdo. 5.387 103,000,00 0 103,00 0,00% 103,00103,00103,00103,0012.66513.044,00216:30:04
RPC2D 48hs 500 100,00106,00 30.000 101,00 -1,46% 104,00104,00101,00102,504.0004.115,00617:00:19
RPC2O 48hs 500 20.500,0028.700,00 37.500 28.550,00 3,07% 28.400,0028.800,0028.400,0027.700,0016.0004.584.750,001217:00:18
RUC3D 48hs 5.251 100,00104,00 3.350 101,00 2,02% 101,00101,00100,0099,006.9466.965,001317:00:10
RUC3O Cdo. 1.000 27.000,000,00 0 27.200,00 0,00% 27.200,0027.200,0027.200,0027.200,00225.984,00116:30:18
RUC3O 48hs 88 28.700,0029.000,00 145 29.000,00 7,41% 27.405,0029.000,0027.405,0027.000,005.3241.518.831,002017:00:27
RUC4D 48hs 250 98,00105,00 1.500 99,75 -0,15% 100,50100,5099,7599,906.5876.584,001517:00:23
RUC4O Cdo. 45 21.005,0027.700,00 781 27.700,00 31,87% 27.600,0027.700,0027.600,0021.005,001.749484.193,00816:30:11
RUC4O 48hs 100 27.700,0028.000,00 230 28.000,00 1,63% 27.900,0028.000,0027.600,0027.550,0018.0325.015.532,002417:00:12
SNS7O Cdo. 819 12.625,000,00 0 12.625,00 -0,21% 12.652,0012.652,0012.601,0012.652,0010.1071.275.304,00416:30:11
TLC1D 48hs 2.000 100,00104,00 1.000 101,00 1,00% 100,65101,00100,00100,0041.00041.356,00817:00:22
TLC1O Cdo. 1.000 28.200,0028.000,00 2.000 28.000,00 25,00% 28.000,0028.000,0028.000,0022.400,002.000560.000,00116:30:05
TLC1O 48hs 1.000 28.350,0029.000,00 10.000 29.000,00 3,57% 27.800,0029.000,0027.800,0028.000,00109.00030.931.990,002017:00:10
TLC1X 48hs 0 0,000,00 0 28.484,74 14,14% 0,0028.484,7428.484,7424.956,571.000.000284.847.400,00117:00:08
TLC5D Cdo. 1.000 99,500,00 0 99,85 -0,65% 99,8599,8599,85100,505.0004.992,00116:30:01
TLC5D 48hs 1.000 99,60108,00 29.000 101,00 1,51% 101,00101,0099,7099,50229.000229.197,005117:00:20
TLC5O Cdo. 3.000 27.300,0029.000,00 2.000 27.300,00 0,00% 27.300,0027.300,0027.300,0027.300,002.000546.000,00216:30:10
TLC5O 48hs 1.000 23.000,0029.200,00 25.000 29.200,00 4,29% 28.125,0029.200,0027.900,0028.000,00316.00090.002.700,008317:00:11
TLCAO 24hs 0 0,0013.900,00 5.900.000 13.900,00 0,00% 13.900,0013.900,0013.900,0013.900,005.900.000820.100.000,00117:00:16
TN47D 48hs 244 98,00103,00 1.869 103,00 -1,44% 103,00103,00103,00104,508789,00117:00:19
TTC1D 48hs 1.000 105,50105,50 1.000 105,50 0,48% 105,00105,50105,00105,003.0003.155,00317:00:24
TTC1O Cdo. 1.000 30.906,5030.906,50 2.000 30.906,50 9,91% 30.001,5030.906,5030.001,5028.119,0036.00010.823.125,00316:30:18
TTC1O 48hs 50.000 30.275,0030.600,00 3.000 30.600,00 0,82% 30.000,0030.700,0030.000,0030.350,00147.00044.523.500,002217:00:25
VSC2D 48hs 5.840 101,60104,80 98 102,00 0,00% 101,50102,00101,50102,0019.10519.466,00817:00:11
VSC2O 48hs 150 29.150,0029.500,00 12.272 29.500,00 1,67% 29.100,0029.560,0029.000,0029.015,0037.53711.085.261,002417:00:10
VSC3D Cdo. 1.000 102,50102,50 995 102,50 -0,49% 102,50102,50102,50103,001.0001.025,00116:30:25
VSC3D 48hs 100 101,00104,00 2.200 102,50 0,00% 103,00103,00102,50102,502.7292.797,00617:00:10
VSC3O 48hs 100 27.000,0029.500,00 6.335 28.600,00 1,78% 28.510,0029.500,0028.200,0028.100,0023.6756.756.532,002717:00:10
WNCBX 48hs 0 0,000,00 0 107,80 0,00% 0,00107,80107,80-20.000.00021.560.000,00117:00:08
YCA6O Cdo. 1.000 18.400,0019.000,00 2.000 18.600,00 0,54% 18.600,0018.600,0018.600,0018.500,001.000186.000,00116:30:28
YCA6O 48hs 1.000 16.000,0019.900,00 3.000 19.350,00 2,93% 19.000,0019.360,0018.599,0018.800,00104.00019.444.245,007217:00:26
YCA6P 48hs 1.000 60,0083,00 7.000 68,00 0,00% 70,0070,0067,0068,00113.00077.860,004417:00:28
YMCHD 48hs 8 62,0092,00 5.838 78,90 -0,06% 79,8979,8978,0078,9514.47711.466,001517:00:14
YMCHO 48hs 142 21.700,0022.700,00 250 22.700,00 4,61% 22.500,0022.700,0022.100,0021.700,005.1991.166.321,002517:00:28
YMCHX Cdo. 0 0,000,00 0 21.254,00 0,00% 0,0021.254,0021.254,0021.254,00500.000106.270.000,00116:30:01
YMCHX 24hs 0 0,000,00 0 20.580,22 -3,27% 0,0021.315,1420.580,2221.276,131.190.000248.579.211,00217:00:07
YMCHY 24hs 0 0,000,00 0 74,57 0,00% 0,0074,5774,57-700.000521.962,00117:00:07
YMCHY 48hs 0 0,000,00 0 76,65 0,00% 0,0076,6576,65-750.000574.875,00117:00:07
YMCID 48hs 1.000 58,3074,00 745 60,00 -4,00% 61,0061,0060,0062,502.8081.702,00517:00:10
YMCIO 48hs 60 16.400,0016.450,00 18.628 16.450,00 0,61% 16.410,0016.500,0016.400,0016.350,003.461569.298,001117:00:12
YMCIX Cdo. 0 0,000,00 0 16.345,00 0,00% 0,0016.345,0016.345,0016.345,00765.360125.098.092,00116:30:01
YMCIX 24hs 0 0,000,00 0 16.392,02 0,18% 0,0016.392,0216.392,0216.362,02765.360125.457.964,00117:00:07
YMCJD 48hs 10 49,0158,00 3.893 53,99 1,41% 54,0054,0053,9953,241.160626,00317:00:21
YMCJO 48hs 150 13.200,0016.999,00 4.339 14.001,00 -0,06% 14.001,0014.001,0013.832,5014.010,003.233450.702,00817:00:20
YPCUD 48hs 1.000 57,5063,00 1.000 58,80 -2,81% 60,0060,0058,7860,507.0004.159,00717:00:29
YPCUO 48hs 1.000 15.750,0015.900,00 6.000 15.900,00 -3,64% 15.800,0016.000,0015.700,0016.500,00270.00042.608.500,008717:00:26

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 101,800,00 0 101,80 0,30% 101,80101,80101,80101,50339.000.000345.102.000,00117:00:24
DT11Q 24hs 314.000.000 124,300,00 0 124,30 0,32% 124,30124,30124,30123,90314.000.000390.302.000,00117:00:25
DT12Q 24hs 325.000.000 114,800,00 0 114,80 0,26% 114,80114,80114,80114,50325.000.000373.100.000,00117:00:10
DT13Q 24hs 500.000.000 104,200,00 0 104,20 0,39% 104,20104,20104,20103,80500.000.000521.000.000,00117:00:10
DT14Q 24hs 718.000.000 81,900,00 0 81,90 0,37% 81,9081,9081,9081,60718.000.000588.042.000,00117:00:19
DT15Q 24hs 727.000.000 81,000,00 0 81,00 0,37% 81,0081,0081,0080,70727.000.000588.870.000,00117:00:24
NM05Q 24hs 370.000.000 129,300,00 0 129,30 0,23% 129,30129,30129,30129,00370.000.000478.410.000,00117:00:16
NM06Q 24hs 381.000.000 120,700,00 0 120,70 0,17% 120,70120,70120,70120,50381.000.000459.867.000,00117:00:10
NM07Q 24hs 381.000.000 112,900,00 0 112,90 0,27% 112,90112,90112,90112,60381.000.000430.149.000,00117:00:10
NM08Q 24hs 478.000.000 91,300,00 0 91,30 0,33% 91,3091,3091,3091,00478.000.000436.414.000,00117:00:25
NM09Q 24hs 674.000.000 98,000,00 0 98,00 0,31% 98,0098,0098,0097,70674.000.000660.520.000,00117:00:11

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 2 10,00 11,00 18 11,00160,97%  4,22. 11,00. 4,50 4,50 763,00 634.074,0055 16:59
ALUA ALUC100.JL 0 0,00 7,00 10 3,500,00%  -. 3,50. 3,50 3,50 10,00 3.500,001 12:55
ALUA ALUC105.AG 8 6,00 7,90 5 7,000,00%  7,00. 7,00. 7,00 7,00 32,00 22.400,005 13:30
ALUA ALUC110.AG 15 3,50 5,00 10 4,900,00%  -. 4,90. 4,00 4,00 13,00 5.610,004 15:34
ALUA ALUC115.AG 20 2,00 3,40 1 3,40-62,22%  9,00. 5,00. 3,40 4,50 29,00 12.435,0014 16:55
ALUA ALUC73.0OC 40 39,00 43,00 80 43,0022,86%  35,00. 43,00. 36,00 36,00 1.601,00 6.359.305,0033 16:53
ALUA ALUC75.0AG 1 2,00 45,00 3 32,0028,00%  25,00. 33,00. 27,00 27,49 302,00 901.064,0027 16:50
ALUA ALUC79.0OC 30 23,00 48,00 10 21,005,00%  20,00. 21,00. 21,00 21,00 30,00 63.000,001 11:13
ALUA ALUC83.0AG 1 20,00 27,00 14 27,0050,00%  18,00. 27,00. 19,00 19,00 56,00 123.500,008 16:16
ALUA ALUC83.0OC 0 0,00 35,00 25 32,0039,13%  23,00. 32,00. 32,00 32,00 20,00 64.000,001 13:59
ALUA ALUC87.0OC 300 0,00 0,00 0 19,10-9,05%  21,00. 19,10. 19,10 19,10 11,00 21.010,001 12:59
ALUA ALUC91.0AG 50 12,10 17,50 3 17,5075,00%  10,00. 17,50. 10,00 10,00 252,00 367.480,0030 16:51
ALUA ALUC91.0OC 14 8,50 29,50 5 22,0022,22%  18,00. 25,20. 22,00 25,20 3,00 6.920,003 16:48
ALUA ALUC95.0AG 2 9,03 15,00 2 15,00117,39%  6,90. 15,00. 7,00 7,00 10,00 13.710,004 16:49
BHIP BHIC8.00AG 20 0,35 1,10 10 0,9555,74%  0,61. 0,95. 0,85 0,90 76,00 6.670,006 16:59
BHIP BHIC8.50AG 39 0,36 1,00 4 0,4621,05%  0,38. 0,46. 0,46 0,46 3,00 138,001 11:10
BMA BMAC33743G 1 15,19 20,00 10 20,0036,13%  14,69. 20,00. 20,00 20,00 50,00 100.000,005 12:47
BOLT BOLC4.20AG 100 0,20 0,69 2 0,4711,90%  0,42. 0,50. 0,47 0,50 326,00 16.144,007 16:07
BOLT BOLC4.40AG 20 0,24 0,35 20 0,3559,09%  0,22. 0,35. 0,25 0,25 545,00 16.035,007 16:14
BOLT BOLC4.40OC 180 0,50 0,70 200 0,400,00%  -. 0,40. 0,40 0,40 200,00 8.000,001 16:12
COME COMC10.25G 8 1,00 3,55 882 3,557,58%  3,30. 3,55. 3,30 3,40 5.776,00 1.970.083,0096 16:57
COME COMC10.25O 11 3,50 4,70 1 4,50-18,17%  5,50. 4,50. 4,50 4,50 160,00 72.000,002 15:31
COME COMC10.75G 3 1,00 3,00 50 3,002,81%  2,92. 3,19. 2,89 2,89 3.002,00 904.226,0052 16:54
COME COMC10.75O 30 3,66 4,50 100 3,70-17,78%  4,50. 4,90. 3,66 4,90 269,00 127.033,0010 16:52
COME COMC11.2AG 7 2,50 2,80 1 2,508,37%  2,31. 2,77. 2,50 2,50 1.076,00 278.902,0041 16:23
COME COMC11.7AG 400 2,05 3,15 94 2,105,00%  2,00. 2,50. 1,90 1,90 6.009,00 1.317.797,0067 16:50
COME COMC12.2AG 54 1,75 1,85 30 1,758,02%  1,62. 2,00. 1,60 1,62 7.147,00 1.323.171,00126 16:58
COME COMC12.2OC 30 2,50 2,90 190 2,90-3,33%  3,00. 2,90. 2,90 2,90 10,00 2.900,001 14:52
COME COMC12.7AG 20 1,56 1,75 15 1,6934,88%  1,25. 1,73. 1,61 1,63 110,00 18.228,0023 16:05
COME COMC13.2AG 112 1,13 1,24 50 1,2011,11%  1,08. 1,50. 1,13 1,15 7.309,00 952.496,00156 16:58
COME COMC13.7AG 10 0,81 1,20 8 0,9518,51%  0,81. 1,20. 0,81 0,81 1.931,00 202.440,0090 16:56
COME COMC14.2AG 100 0,73 0,85 482 0,8029,03%  0,62. 0,93. 0,60 0,60 14.501,00 1.210.365,00228 16:59
COME COMC14.2OC 12 0,92 3,05 26 0,950,00%  -. 0,95. 0,95 0,95 50,00 4.725,001 14:59
COME COMC14.7AG 50 0,60 0,70 587 0,7046,44%  0,48. 0,70. 0,57 0,57 326,00 20.052,0027 16:56
COME COMC14.7DI 10 1,50 3,80 9 2,500,00%  2,50. 2,50. 2,50 2,50 9,00 2.250,001 14:50
COME COMC15.2AG 85 0,35 0,50 3 0,5056,74%  0,32. 0,52. 0,30 0,30 852,00 38.142,0020 16:55
COME COMC15.2DI 433 1,20 3,60 10 3,00275,00%  0,80. 3,00. 3,00 3,00 32,00 9.600,006 14:25
COME COMC15.7AG 50 0,36 0,43 155 0,43100,93%  0,21. 0,50. 0,25 0,25 3.809,00 146.631,0081 16:58
COME COMC15.7DI 10 0,50 11,00 5 3,0049,95%  2,00. 3,40. 2,00 2,00 588,00 130.869,0010 15:36
COME COMC15.7OC 48 1,20 2,00 14 1,209,09%  1,10. 1,40. 1,20 1,40 12,00 1.640,002 16:52
COME COMC7.84AG 16 5,10 8,00 50 5,65-2,59%  5,80. 5,65. 5,65 5,65 100,00 56.508,002 16:17
COME COMC8.44AG 20 5,10 8,00 8 5,104,08%  4,90. 5,10. 5,00 5,00 30,00 15.200,002 14:48
COME COMC8.84AG 10 4,66 5,84 58 4,653,22%  4,51. 4,85. 4,65 4,85 78,00 37.430,002 16:37
COME COMC9.24AG 5 4,37 4,45 820 4,453,42%  4,30. 4,55. 4,37 4,55 611,00 272.397,0034 16:50
COME COMC9.75AG 10 3,75 4,39 10 3,904,00%  3,75. 3,90. 3,90 3,90 120,00 46.800,007 14:51
COME COMV10.25G 10 0,01 2,00 100 0,06-21,43%  0,07. 0,09. 0,04 0,04 752,00 4.573,0033 16:41
COME COMV10.75G 2000 0,08 0,11 1 0,08-42,75%  0,13. 0,11. 0,08 0,10 2.905,00 28.598,0024 16:44
COME COMV13.2AG 30 0,65 0,67 20 0,650,00%  -. 0,65. 0,65 0,65 70,00 4.550,001 14:23
COME COMV14.2AG 50 0,80 1,65 15 1,00-28,01%  1,39. 1,00. 1,00 1,00 50,00 5.000,0025 15:43
COME COMV9.24AG 98 0,01 0,03 80 0,01-60,61%  0,03. 0,02. 0,01 0,02 33,00 72,0010 16:50
COME COMV9.75AG 63 0,00 0,09 2 0,05-37,50%  0,08. 0,06. 0,05 0,05 1.102,00 5.560,006 16:40
CRES CREC140.AG 5 9,00 13,00 5 10,0032,63%  7,54. 10,00. 10,00 10,00 14,00 14.000,002 15:20
CRES CREC180.AG 7 0,75 2,00 4 0,79-1,62%  0,80. 0,79. 0,79 0,79 50,00 3.935,003 14:49
GGAL GFGC12454G 0 0,00 78,99 1 81,0010,96%  73,00. 81,00. 81,00 81,00 1,00 8.100,001 14:50
GGAL GFGC135.AG 27 66,00 68,00 50 66,001,63%  64,94. 69,00. 63,00 63,00 1.159,00 7.801.601,00250 16:54
GGAL GFGC140.AG 36 61,00 65,00 1 61,0045,24%  42,00. 65,00. 59,90 59,90 130,00 808.302,0036 16:14
GGAL GFGC160.AG 40 40,10 49,90 37 43,003,36%  41,60. 44,00. 41,50 41,50 53,00 227.753,009 15:57
GGAL GFGC165.AG 1 36,10 40,00 1 38,008,70%  34,96. 39,55. 38,00 38,00 9,00 35.230,005 16:26
GGAL GFGC170.AG 2 32,00 35,99 10 34,006,25%  32,00. 39,30. 30,50 32,31 274,00 959.480,0097 16:57
GGAL GFGC17254G 2 31,00 32,25 5 32,405,49%  30,71. 35,00. 29,00 30,04 780,00 2.483.245,00125 16:58
GGAL GFGC175.AG 5 22,74 38,43 11 30,006,93%  28,06. 33,67. 25,00 25,00 1.463,00 4.388.204,00368 16:59
GGAL GFGC18254G 1 23,00 23,80 2 22,906,39%  21,52. 27,00. 19,00 20,00 5.904,00 14.524.470,00594 16:57
GGAL GFGC185.AG 1 21,30 22,10 6 21,8510,38%  19,80. 25,50. 18,00 19,40 9.333,00 21.202.546,001099 16:59
GGAL GFGC19254G 19 15,50 16,25 6 16,2011,23%  14,56. 19,50. 12,50 14,50 19.355,00 32.047.694,001836 16:59
GGAL GFGC195.AG 10 14,30 14,60 4 14,6012,90%  12,93. 17,60. 11,00 13,00 11.067,00 16.655.015,001044 16:59
GGAL GFGC195.OC 1 22,00 38,90 1 28,0017,20%  23,89. 38,85. 26,90 26,90 74,00 213.874,007 16:47
GGAL GFGC200.OC 50 19,00 25,00 1 25,0013,64%  22,00. 25,00. 24,00 24,00 201,00 497.400,007 13:10
GGAL GFGC20254G 18 10,20 10,25 10 10,2011,41%  9,16. 13,20. 7,80 9,16 53.461,00 58.958.327,003501 16:59
GGAL GFGC210.OC 1 16,00 25,00 10 16,0028,00%  12,50. 17,00. 14,76 14,76 620,00 998.720,0021 15:54
GGAL GFGC21254G 5 6,38 6,40 18 6,407,40%  5,96. 9,30. 4,60 5,96 39.757,00 27.877.815,002715 16:59
GGAL GFGC22254G 95 4,20 6,90 100 4,2511,26%  3,82. 6,00. 3,10 4,00 35.145,00 15.908.880,002297 16:59
GGAL GFGC23254G 21 2,54 2,70 10 2,5413,24%  2,24. 3,60. 1,63 2,50 29.235,00 8.327.558,001811 16:59
GGAL GFGC240.OC 5 7,65 50,00 20 8,0022,01%  6,56. 9,00. 5,55 5,55 731,00 580.476,0079 16:59
GGAL GFGC24254G 1 1,50 1,65 3 1,6520,98%  1,36. 2,24. 1,04 1,50 17.494,00 3.142.787,001530 16:59
GGAL GFGC25254G 6 0,94 0,98 14 0,9818,38%  0,83. 1,30. 0,65 0,89 14.731,00 1.402.828,001572 16:59
GGAL GFGC270.AG 103 0,49 0,52 65 0,52-3,36%  0,54. 0,75. 0,25 0,54 17.053,00 929.713,002417 16:59
GGAL GFGC280.AG 23 0,31 0,38 1 0,3810,82%  0,34. 0,52. 0,10 0,35 5.382,00 199.683,001537 16:59
GGAL GFGC280.OC 9 3,10 4,49 7 4,900,00%  -. 4,90. 4,90 4,90 3,00 1.470,002 15:54
GGAL GFGC290.DI 16 5,10 5,94 20 5,7065,22%  3,45. 5,70. 4,00 4,00 69,00 33.700,0011 13:21
GGAL GFGC29254G 25 0,03 0,32 611 0,2923,40%  0,24. 0,35. 0,14 0,25 8.193,00 229.430,001334 16:59
GGAL GFGC310.AG 355 0,15 0,20 147 0,15357,58%  0,03. 0,39. 0,11 0,39 3.990,00 81.578,00794 16:59
GGAL GFGC330.AG 1 0,06 0,10 12 0,0564,52%  0,03. 0,06. 0,04 0,04 49,00 215,0037 14:49
GGAL GFGC350.AG 5 0,03 0,06 166 0,020,00%  0,02. 0,02. 0,02 0,02 5,00 11,003 11:16
GGAL GFGC360.AG 15 0,05 0,50 28 0,0592,59%  0,03. 0,07. 0,02 0,02 1.138,00 4.459,00152 16:59
GGAL GFGV12454G 5 0,31 0,39 1 0,31-24,51%  0,41. 0,59. 0,30 0,59 4.024,00 181.287,001405 16:59
GGAL GFGV135.AG 4 0,51 0,55 241 0,552,80%  0,54. 0,77. 0,35 0,65 2.358,00 142.174,001014 16:59
GGAL GFGV140.AG 5 0,61 0,78 34 0,612,51%  0,60. 0,99. 0,45 0,80 1.138,00 77.802,00567 16:59
GGAL GFGV150.AG 101 0,85 1,00 3 1,0028,53%  0,78. 1,15. 0,50 0,50 2.650,00 231.468,00851 16:59
GGAL GFGV155.AG 38 1,00 1,15 168 1,1521,18%  0,95. 1,35. 0,70 0,95 3.279,00 317.932,00480 16:59
GGAL GFGV160.AG 75 1,30 1,40 20 1,306,91%  1,22. 1,50. 0,90 1,50 11.422,00 1.232.923,001251 16:59
GGAL GFGV165.AG 36 1,40 1,68 14 1,6820,43%  1,40. 1,75. 1,20 1,20 1.764,00 245.139,00613 16:59
GGAL GFGV170.AG 19 1,70 2,10 11 1,70-7,60%  1,84. 2,15. 1,50 1,80 3.316,00 570.500,00834 16:58
GGAL GFGV17254G 110 1,86 2,90 300 2,3014,69%  2,00. 2,85. 1,74 1,74 2.564,00 514.672,00599 16:59
GGAL GFGV175.AG 2 2,40 5,90 3 2,575,37%  2,44. 2,92. 1,90 2,92 4.370,00 1.003.887,00999 16:59
GGAL GFGV18254G 204 2,63 6,90 17 3,80-7,48%  4,11. 4,30. 3,12 3,50 14.705,00 5.348.478,001718 16:59
GGAL GFGV18254O 1 4,80 6,00 40 4,80-12,71%  5,50. 5,40. 4,75 5,40 66,00 33.254,009 16:57
GGAL GFGV185.AG 80 2,00 12,00 60 4,50-6,89%  4,83. 5,31. 3,00 4,35 2.133,00 893.942,00559 16:59
GGAL GFGV19254G 2 6,50 9,95 20 6,80-15,10%  8,01. 8,80. 6,00 8,25 5.290,00 3.561.045,00775 16:59
GGAL GFGV195.AG 4 8,20 8,89 10 8,20-6,90%  8,81. 9,90. 7,60 7,60 903,00 720.921,0060 16:58
GGAL GFGV20254G 1 11,85 12,50 29 11,99-14,36%  14,00. 14,00. 11,00 14,00 1.009,00 1.222.693,00177 16:56
LOMA LOMC300.AG 1 12,06 0,00 0 8,620,00%  -. 8,62. 8,62 8,62 1,00 862,001 12:14
LOMA LOMV240.AG 4 2,20 4,80 4 2,20-31,46%  3,21. 2,20. 2,20 2,20 4,00 880,001 11:53
MEL MELC3000AG 4 675,00 720,00 1 730,00-1,96%  744,56. 730,00. 700,00 700,00 135,00 984.900,002 14:39
PAMP PAMC221.OC 0 0,00 50,00 2 45,0016,88%  38,50. 45,00. 45,00 45,00 2,00 9.000,001 14:36
PAMP PAMC240.AG 1 21,00 25,00 1 20,0011,11%  18,00. 20,00. 20,00 20,00 43,00 86.000,006 15:30
PGR PGRC15.0AG 0 0,00 6,50 10 6,0015,38%  5,20. 6,00. 5,80 5,80 40,00 23.600,002 15:31
QQQ QQQC32968G 12 1.330,00 0,00 0 1.330,00180,59%  474,00. 1.330,00. 1.330,00 1.330,00 12,00 159.600,001 15:52
TXAR TXAC100.AG 10 40,00 50,00 50 45,00111,91%  21,24. 45,00. 45,00 45,00 70,00 315.000,002 16:19
TXAR TXAC115.AG 3 25,00 40,00 30 32,0033,33%  24,00. 35,00. 21,85 21,85 12,00 32.610,003 16:53
TXAR TXAC120.AG 13 18,00 30,00 1 30,0053,93%  19,49. 30,50. 21,00 21,00 119,00 314.100,0012 16:52
TXAR TXAC130.AG 17 20,00 20,50 1 20,00101,73%  9,91. 20,00. 12,00 12,00 53,00 97.600,005 16:58
TXAR TXAC130.OC 0 0,00 28,00 20 28,00112,12%  13,20. 28,00. 28,00 28,00 20,00 56.000,001 12:42
TXAR TXAC135.AG 10 12,00 21,00 20 9,0080,00%  5,00. 9,00. 7,00 7,00 11,00 7.900,003 12:45
TXAR TXAC140.AG 5 12,50 13,50 1 13,50237,50%  4,00. 14,00. 4,00 4,00 155,00 196.950,0017 16:58
TXAR TXAC140.OC 1 14,82 30,00 20 23,000,00%  -. 23,00. 23,00 23,00 6,00 13.800,001 15:52
TXAR TXAC160.AG 15 2,50 4,00 10 4,000,00%  -. 5,00. 4,00 4,00 200,00 91.000,008 16:14
TXAR TXAV120.AG 2 0,90 1,90 10 1,00-81,82%  5,50. 1,00. 1,00 1,00 8,00 800,001 12:58
YPFD YPFC1000AG 1 26,00 29,00 5 29,0020,83%  24,00. 31,00. 25,00 25,00 104,00 295.980,0032 16:56
YPFD YPFC1050AG 5 14,20 16,00 5 16,0024,51%  12,85. 17,06. 14,00 14,00 48,00 72.744,0023 16:49
YPFD YPFC1100AG 3 7,00 8,50 2 8,0037,79%  5,81. 8,00. 8,00 8,00 30,00 24.000,0014 16:40
YPFD YPFC1200AG 2 3,11 4,00 3 3,105,01%  2,95. 3,10. 2,50 2,50 42,00 11.380,009 16:07
YPFD YPFC800.AG 1 168,68 183,98 1 180,007,97%  166,71. 180,00. 165,00 165,00 7,00 120.470,006 14:59
YPFD YPFC880.AG 1 87,39 107,00 1 98,238,70%  90,36. 107,50. 90,00 90,00 54,00 552.663,0034 16:59
YPFD YPFC920.AG 1 67,17 73,88 1 70,0020,69%  58,00. 75,00. 50,50 58,00 130,00 909.403,0048 16:59
YPFD YPFC960.AG 2 42,00 70,00 5 46,0031,43%  35,00. 46,00. 28,00 28,00 127,00 528.863,0048 16:41
YPFD YPFC960.OC 2 75,00 120,00 8 100,005,26%  95,00. 100,00. 100,00 100,00 10,00 100.000,001 16:40
YPFD YPFV720.AG 0 0,00 2,20 1 2,20-18,52%  2,70. 2,20. 2,20 2,20 1,00 220,001 16:40
YPFD YPFV760.AG 1 2,66 6,00 3 4,5022,28%  3,68. 4,59. 4,50 4,59 37,00 16.778,004 15:59
YPFD YPFV840.AG 6 4,00 10,97 1 4,00-91,19%  45,40. 4,00. 3,00 4,00 23,00 8.100,0010 16:39
YPFD YPFV880.AG 5 12,00 15,00 3 15,00-33,33%  22,50. 18,00. 10,00 17,97 42,00 54.637,0020 16:36

Cauciones


Total Contado Pesos
125.051.245.304
Total Futuro Pesos
125.391.798.433
Total Contado Dólares
15.477.014
Total Futuro Dólares
15.479.245
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 11/07/2022 116.862.206.016,00 117.125.518.916,00 27,41% contado inmediato
003 Dólar efectivo Privada Paridad 11/07/2022 6.657.165,00 6.657.587,00 0,77% contado inmediato
004 Pesos Privada Paridad 12/07/2022 616.619.099,00 618.520.226,00 28,13% contado inmediato
004 Dólar efectivo Privada Paridad 12/07/2022 1.200,00 1.200,00 0,80% contado inmediato
005 Pesos Privada Paridad 13/07/2022 189.890.012,00 190.621.736,00 28,12% contado inmediato
006 Pesos Privada Paridad 14/07/2022 168.131.302,00 168.945.313,00 29,45% contado inmediato
006 Dólar efectivo Privada Paridad 14/07/2022 7.600,00 7.600,00 0,60% contado inmediato
007 Pesos Privada Paridad 15/07/2022 5.779.180.949,00 5.812.303.521,00 29,88% contado inmediato
007 Dólar efectivo Privada Paridad 15/07/2022 8.352.685,00 8.354.066,00 0,86% contado inmediato
010 Pesos Privada Paridad 18/07/2022 87.949.678,00 88.668.277,00 29,82% contado inmediato
011 Pesos Privada Paridad 19/07/2022 4.234.047,00 4.271.861,00 29,63% contado inmediato
012 Pesos Privada Paridad 20/07/2022 3.039.628,00 3.071.211,00 31,60% contado inmediato
013 Pesos Privada Paridad 21/07/2022 6.633.097,00 6.707.216,00 31,37% contado inmediato
014 Pesos Privada Paridad 22/07/2022 201.632.119,00 204.488.963,00 36,93% contado inmediato
017 Pesos Privada Paridad 25/07/2022 5.642.966,00 5.732.268,00 33,97% contado inmediato
018 Pesos Privada Paridad 26/07/2022 1.958.463,00 1.989.288,00 31,91% contado inmediato
019 Pesos Privada Paridad 27/07/2022 2.116.736,00 2.148.821,00 29,11% contado inmediato
020 Pesos Privada Paridad 28/07/2022 276.059,00 280.499,00 29,35% contado inmediato
020 Dólar efectivo Privada Paridad 28/07/2022 29.001,00 29.017,00 1,00% contado inmediato
021 Pesos Privada Paridad 29/07/2022 24.378.089,00 24.928.948,00 39,27% contado inmediato
024 Pesos Privada Paridad 01/08/2022 6.623.335,00 6.745.238,00 27,99% contado inmediato
026 Pesos Privada Paridad 03/08/2022 3.536.996,00 3.642.815,00 42,00% contado inmediato
028 Pesos Privada Paridad 05/08/2022 9.242.808,00 9.505.983,00 37,11% contado inmediato
028 Dólar efectivo Privada Paridad 05/08/2022 370.590,00 370.942,00 1,23% contado inmediato
031 Pesos Privada Paridad 08/08/2022 1.074.826.629,00 1.110.445.011,00 39,01% contado inmediato
031 Dólar efectivo Privada Paridad 08/08/2022 58.215,00 58.271,00 1,13% contado inmediato
032 Pesos Privada Paridad 09/08/2022 206.268,00 212.049,00 31,96% contado inmediato
033 Pesos Privada Paridad 10/08/2022 1.500.108,00 1.553.699,00 39,51% contado inmediato
041 Pesos Privada Paridad 18/08/2022 707.000,00 744.325,00 47,00% contado inmediato
042 Pesos Privada Paridad 19/08/2022 707.000,00 745.236,00 47,00% contado inmediato
060 Pesos Privada Paridad 06/09/2022 6.900,00 7.013,00 10,00% contado inmediato
088 Dólar efectivo Privada Paridad 04/10/2022 558,00 562,00 2,50% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA432.836.987.223,00100,00%
Renta Variable11.777.293.596,002,72%
Acciones2.399.332.095,000,55%
Cedears9.376.784.207,002,17%
Ejercicios1.177.294,000,00%
Renta fija287.531.526.476,0066,43%
PPT60.481.522.734,0013,97%
Títulos Públicos51.457.792.747,0011,89%
Obligaciones Negociables9.023.729.987,002,08%
SENEBI227.050.003.742,0052,46%
Títulos Públicos112.649.923.816,0026,03%
Obligaciones Negociables114.400.079.926,0026,43%
Futuros5.656.415.280,001,31%
Opciones259.909.275,000,06%
Cauciones127.454.408.259,0029,45%
Préstamos Tít. Valores153.729.937,000,04%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 8 de Julio de 2022 17:30 PM, sujetos a revisión.