Informe de Cierre de la Jornada

Bolsar | Jueves 7 de Julio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 7,56%  cerrando en un valor de 102.265,41 mientras que el índice S&P BOLSA-G tuvo una variación de 7,30%  cerrando en un valor de 4.301.314,38. Hasta las 17:30 el monto total operado durante la jornada fue de 454.733.467.268,00 de pesos, de los cuales 9.873.397.340,00 de pesos se negociaron en Renta Variable (2.469.365.892,00 en Acciones y 7.404.030.473,00 en Cedears) y de los cuales 302.202.164.417,00 de pesos se negociaron en Renta Fija (201.957.244.334,00 en Títulos Públicos y 100.244.920.083,00 en Obligaciones Negociables).

S&P MERVAL

Último
102.265,41
Variación
7,56%
Apertura
95.075,87
Máximo
102.585,79
Mínimo
95.075,87
Cierre
95.075,87
Hora
17:55:54

S&P BOLSA-G

Último
4.301.314,38
Variación
7,30%
Apertura
4.008.507,89
Máximo
4.315.224,17
Mínimo
4.008.507,89
Cierre
4.008.507,89
Hora
17:55:54

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CELU41,8019,26% 
MOLI5136,5018,70% 
BYMA172,7518,44% 
PATA49,8014,22% 
CGPA253,8010,93% 

Mayores Bajas

Especie Último Variación
GBAN111,00 -2,63% 
IRS2W59,00 -2,40% 
POLL25,80 -0,39% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 575,0098,10195,60 8,64% 92,3092,30100,0088,0097.301,009.172.535,0012616:00:01
ALUA 24hs 686,3097,0010096,00 11,24% 86,3086,3096,0086,3023,002.161,00317:00:01
ALUA 48hs 2090,0097,80696,80 6,37% 92,1092,1097,0091,00837.417,0079.900.367,001.38017:00:02
BBAR Cdo. 999219,05221,00500223,40 11,14% 206,00204,00223,40201,006.531,001.412.276,003116:00:00
BBAR 48hs 371200,00225,0012222,65 9,87% 204,00203,25223,15202,65837.921,00182.071.652,001.03217:12:26
BMA Cdo. 50270,00370,0010324,00 5,19% 317,00314,00325,70308,0020.764,006.658.014,004716:00:01
BMA 48hs 30315,00349,0018337,05 8,10% 314,00314,00340,00311,80339.075,00110.792.185,0079017:00:02
BYMA Cdo. 70180,001.670,00771.670,00 15,57% 1.517,001.517,001.695,001.445,00513,00837.281,002116:00:00
BYMA 24hs 2221.480,001.655,001301.655,00 32,40% 1.655,001.655,001.655,001.250,00130,00215.150,00117:00:00
BYMA 48hs 5158,001.065,007172,75 18,44% 151,00151,00175,00145,85324.264,0054.226.673,001.18617:00:02
CEPU Cdo. 672,0090,901.01190,25 10,94% 86,6086,4090,2581,35123.399,0011.012.070,008016:00:01
CEPU 48hs 10087,0094,905093,00 8,77% 86,2086,2093,2585,50572.942,0051.653.874,0066717:00:02
COME Cdo. 409,4014,0010013,00 2,36% 13,0012,8513,2012,7070.642,00924.335,006416:00:01
COME 24hs 5.00012,950,00013,00 2,77% 12,4012,4013,0012,652.340,0029.220,00317:00:01
COME 48hs 111,9013,30313,10 3,56% 12,8012,8013,2012,656.159.082,0080.313.921,001.32117:06:42
CRES Cdo. 550134,20174,50100137,00 8,13% 129,00128,20137,00126,7010.229,001.364.869,005616:00:01
CRES 48hs 380129,60143,6068139,90 9,77% 127,50127,50140,30127,45388.505,0053.015.180,0094317:00:02
CVH Cdo. 30711,00715,0010711,50 6,04% 699,00699,00718,00671,00481,00338.864,00816:00:00
CVH 48hs 5716,00720,0060714,00 3,85% 690,00690,00718,50687,5027.060,0019.203.953,0024917:00:02
EDN Cdo. 10050,0069,0010059,70 5,76% 57,1057,1060,5056,451.807,00106.259,002216:00:01
EDN 48hs 20056,1062,0013560,40 5,50% 57,3057,3060,6557,25278.243,0016.572.518,0053217:00:02
GGAL Cdo. 20150,00200,00160193,60 3,81% 188,50187,00193,90186,5078.792,0014.998.507,0011316:00:01
GGAL 24hs 1.000195,00197,0020195,00 7,38% 190,40190,40195,00181,603.749,00727.236,001317:00:01
GGAL 48hs 100190,00199,001.442196,60 5,27% 189,00188,00197,30186,752.494.518,00482.143.993,002.59317:00:02
HARG Cdo. 121160,00175,005160,00 5,79% 160,00160,00164,00151,25958,00154.396,001116:00:00
HARG 48hs 84145,00170,004165,75 5,91% 157,00157,00166,50156,5062.864,0010.216.424,0029217:00:02
LOMA Cdo. 4.0004,00309,5017302,00 4,55% 298,00294,00305,00288,856.755,002.031.388,007316:00:00
LOMA 48hs 6268,50310,0017300,65 3,02% 295,50293,50308,50291,85191.086,0057.423.509,001.01417:00:02
MIRG Cdo. 23.000,004.000,0053.349,00 7,25% 3.249,003.245,003.349,003.122,50165,00538.147,00816:00:01
MIRG 48hs 22.971,003.500,0013.348,50 5,48% 3.200,003.200,003.384,003.174,508.304,0027.239.037,0038317:00:02
PAMP Cdo. 20210,00244,001.000243,35 10,61% 227,60227,55243,35220,0022.229,005.188.163,007816:00:01
PAMP 24hs 3.000224,75233,1523234,00 11,43% 233,15233,15234,00210,00423,0098.962,00217:00:01
PAMP 48hs 2224,00260,106246,50 10,79% 224,00224,00247,30222,50745.780,00179.751.024,001.49317:00:02
SUPV Cdo. 2.00075,0085,7027678,90 6,12% 76,6576,2578,9074,356.282,00487.906,002016:00:01
SUPV 48hs 5.00074,2580,001.02779,40 3,79% 76,7076,7080,0076,50375.314,0029.612.222,0053517:00:02
TECO2 Cdo. 1.000250,00265,004254,00 2,83% 253,65251,75254,00247,00299,0075.654,001416:00:01
TECO2 48hs 13224,50260,0024255,45 3,55% 250,00247,45257,00246,70208.974,0053.182.669,0026817:00:02
TGNO4 Cdo. 10070,00129,002787,50 8,70% 83,1083,1087,8080,5017.629,001.527.986,003216:00:01
TGNO4 48hs 4078,5088,503086,70 6,51% 82,2082,2087,9081,40649.324,0055.861.038,0091217:00:02
TGSU2 Cdo. 10290,50299,60150298,00 9,46% 285,00280,00299,55272,251.314,00380.734,002616:00:01
TGSU2 48hs 2250,00319,0080305,55 9,77% 280,00280,00306,00278,3593.694,0027.957.547,0049117:00:02
TRAN Cdo. 2059,3073,003060,00 10,29% 57,0055,8060,0054,408.331,00495.084,001816:00:01
TRAN 24hs 3.99059,6060,0010059,00 18,00% 59,0059,0059,0050,0017,001.003,00117:00:01
TRAN 48hs 154,0063,0057360,70 6,87% 57,0055,2062,5056,80650.048,0039.080.666,0068117:00:02
TXAR Cdo. 500132,00140,0020133,00 8,79% 122,50122,50133,00122,2518.132,002.312.356,004216:00:00
TXAR 48hs 35124,50135,505133,75 7,86% 125,00122,50135,00124,001.239.972,00162.637.300,001.39917:00:02
VALO Cdo. 44544,5072,001044,55 6,72% 42,9042,9046,0041,75454.731,0020.218.672,0014716:00:00
VALO 48hs 25738,5047,005045,65 8,95% 41,9041,6045,8541,902.658.596,00119.504.243,0059317:00:02
YPFD Cdo. 20900,00970,005935,00 7,87% 901,00895,00940,00866,8018.339,0016.673.375,0015216:00:01
YPFD 48hs 4868,00930,0030926,50 5,64% 890,00890,00947,00877,00383.016,00352.787.822,002.59317:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.000 40,0046,50 100 45,85 11,15% 41,7546,2041,7541,255.513244.740,001616:00:01
AGRO 48hs 100 37,5049,00 1.820 46,00 9,79% 41,5046,5040,9541,90208.1799.270.721,0034917:00:02
AUSO Cdo. 1.675 142,50147,00 500 145,50 10,23% 140,00146,00140,00132,00980140.542,001116:00:01
AUSO 48hs 100 147,25151,00 200 152,25 10,13% 138,00155,00138,00138,2512.5491.826.252,007117:00:02
BHIP Cdo. 1.000 7,809,50 841 7,89 4,37% 7,897,897,897,565.00039.450,00116:00:01
BHIP 48hs 500 7,218,40 300 8,18 6,10% 7,818,267,757,71516.9684.147.666,0014817:00:02
BOLT Cdo. 1.000 4,004,25 20.000 4,10 5,13% 4,104,104,103,9020.00082.000,00116:00:01
BOLT 48hs 500 3,844,28 500 4,23 9,87% 3,914,253,883,852.273.3229.323.277,0037617:00:02
BPAT Cdo. 30 69,500,00 0 74,00 6,47% 74,0074,0074,0069,501259.250,00116:00:01
BPAT 48hs 500 74,8083,00 73 76,00 3,54% 74,0078,9073,5073,404.234321.058,003617:00:02
CADO 48hs 900 43,1075,00 1.000 43,20 5,37% 41,0043,2540,3541,0028.2611.198.957,003217:00:02
CAPX Cdo. 65 311,50349,00 450 315,00 -4,68% 320,00320,00315,00330,4718057.350,00416:00:01
CAPX 48hs 27 333,50355,00 30 336,00 7,01% 314,50345,00314,00314,007.8202.554.624,006817:00:02
CARC Cdo. 5.000 1,712,01 19.000 1,90 2,70% 1,871,921,871,85116.479218.115,001016:00:01
CARC 48hs 14.919 1,762,17 15.000 1,97 6,49% 1,892,001,861,85969.9171.872.543,0010717:00:02
CECO2 48hs 173 38,5060,00 2.500 39,30 3,42% 39,0040,0038,5038,0013.877541.785,002017:00:02
CELU Cdo. 588 34,0041,00 100 34,00 8,80% 34,0034,0034,0031,251.96866.912,00116:00:01
CELU 48hs 9.900 42,0043,00 500 41,80 19,26% 36,0042,2036,0035,05107.6964.278.600,0010217:00:02
CGPA2 Cdo. 400 49,5549,65 73 49,65 0,00% 49,6549,6549,6549,651236.106,00316:00:01
CGPA2 48hs 400 51,0057,00 250 53,80 10,93% 49,9054,9048,0048,5023.0081.178.127,004717:00:02
CRE3W 48hs 1.000 68,0090,00 100 76,35 0,46% 78,0078,0073,0076,003.014230.829,001417:00:02
CTIO 48hs 997 275,00375,00 500 292,50 4,28% 280,50300,00280,50280,5028.5208.303.857,004517:00:02
DGCU2 Cdo. 1.050 54,3055,80 150 53,90 2,08% 54,9054,9053,9052,804.264230.329,001016:00:01
DGCU2 48hs 500 42,0060,00 89 55,00 3,97% 53,0055,8052,0052,90210.23511.425.264,0011617:00:02
DYCA 48hs 230 108,00118,00 206 118,00 4,42% 118,00118,00118,00113,009411.092,00117:00:02
FERR 48hs 6.348 13,4013,80 200 13,30 4,31% 13,0013,4512,8512,7542.683563.072,004217:00:02
FIPL 48hs 486 17,2517,40 168 17,25 1,47% 17,2017,4017,2017,0014.364247.820,00816:44:47
GAMI 48hs 50 47,1053,50 3.000 51,60 7,72% 49,9052,0048,8047,9072.4803.616.459,0010317:00:02
GARO 48hs 2.223 30,2031,50 10.095 31,50 1,61% 30,0031,5030,0031,0033.8221.061.160,001317:00:20
GBAN 48hs 100 105,50118,00 950 111,00 -2,63% 109,75120,00105,00114,0015.2901.679.100,001215:00:00
GCLA Cdo. 412 145,00162,25 361 157,50 0,00% 157,50157,50157,50157,5037158.432,00316:00:01
GCLA 48hs 32 159,50180,00 100 159,55 5,14% 147,00164,00147,00151,7527.4374.306.934,009017:00:02
GRIM 48hs 50 85,0090,00 100 85,00 0,00% 80,5085,0080,5085,0025020.425,00315:00:00
HAVA 48hs 67 187,50190,00 250 187,50 4,17% 187,50187,50187,50180,0013324.937,00216:46:06
INTR 48hs 3.671 19,4022,50 5.000 20,50 5,67% 20,5020,5020,5019,402.61253.546,00316:00:01
INVJ 48hs 402 25,6028,10 100 25,50 2,00% 25,7025,8023,7525,0045.1821.135.583,003417:00:02
IRS2W 48hs 171 59,0063,00 200 59,00 -2,40% 58,0062,0058,0060,4528717.722,00617:00:02
IRSA Cdo. 2 86,00106,75 44 104,90 6,93% 102,00104,90102,0098,102.815293.562,002216:00:01
IRSA 48hs 100 94,00107,00 21 105,15 5,15% 101,00106,50100,50100,00189.01819.919.112,0019517:00:02
LEDE 48hs 350 102,50103,00 56 103,50 3,92% 100,00104,00100,0099,6042.8654.397.403,005317:00:02
LONG 48hs 200 11,7012,30 321 11,80 5,36% 11,2512,0011,0011,20106.1101.222.971,005217:00:02
METR Cdo. 100 38,3049,70 100 39,10 11,71% 37,9039,1037,9035,001.40053.810,00516:00:01
METR 24hs 344 38,2538,05 300 38,05 13,58% 38,0538,0538,0533,5030011.415,00117:00:01
METR 48hs 344 38,6039,60 547 38,95 5,13% 38,3539,4038,0037,0523.201904.265,005617:00:02
MOLA 48hs 2 1.472,002.220,00 100 2.210,00 8,12% 2.100,002.239,002.100,002.044,001.1642.540.021,008717:00:02
MOLA5 48hs 7 2.150,002.250,00 50 2.150,00 7,50% 2.100,002.250,002.100,002.000,0055123.150,00417:00:02
MOLI Cdo. 378 139,00138,50 49 138,50 6,13% 138,50138,50138,50130,50496.786,00116:00:01
MOLI 48hs 494 119,00141,25 25 141,00 6,82% 133,00141,00132,00132,0011.5391.582.519,006417:00:02
MOLI5 48hs 8 136,50165,00 777 136,50 18,70% 120,00136,50120,00115,007895,00417:00:02
MORI Cdo. 1.232 14,6018,00 160 14,45 4,33% 14,3014,6514,3013,852.13030.629,00316:00:00
MORI 48hs 100 11,9515,50 2.000 15,15 7,07% 14,5015,3014,1514,15316.8944.681.986,0023817:00:02
MTR 48hs 7.334 235,00275,00 96.400 275,00 0,00% 275,00275,00275,00275,003.600990.000,00716:58:01
OEST 48hs 68 21,0060,00 797 49,00 10,73% 45,0049,0045,0044,2524.1991.107.389,004317:00:02
PATA 48hs 310 43,5049,80 555 49,80 14,22% 45,5549,9045,0043,6014.118663.798,003117:00:02
PGR Cdo. 500 18,0019,40 1.000 18,50 -1,07% 18,1018,5018,1018,705249.685,00516:00:00
PGR 48hs 100 17,0020,00 1.800 18,95 1,88% 18,7019,1018,0518,60148.2822.777.870,0018917:00:02
POLL 48hs 142 25,9025,90 2.000 25,80 -0,39% 25,8025,8025,8025,902506.450,00217:00:24
RICH 48hs 234 245,25279,00 8 246,00 2,93% 243,00270,00234,25239,0013.7023.321.059,0011117:00:02
RIGO 48hs 450 177,00180,00 260 177,00 0,57% 177,00177,00177,00176,00213.717,00115:00:00
ROSE 48hs 10.000 9,7510,50 923 10,50 5,00% 10,0010,5010,0010,0012.127125.358,00816:34:06
SAMI Cdo. 20 104,75135,00 40 107,75 5,12% 103,00108,50103,00102,501.533160.582,001316:00:01
SAMI 48hs 100 101,00124,00 44 108,75 6,62% 104,00111,50102,00102,0072.7117.744.130,0029417:00:02
SEMI 48hs 50.000 5,508,90 5.000 8,00 3,90% 7,708,007,607,7059.588465.240,003417:00:02
TGLT Cdo. 125 3,336,00 101 3,41 3,96% 3,413,413,413,2810.00034.100,00216:00:01
TGLT 48hs 12 3,103,56 15.562 3,51 6,69% 3,353,563,303,29782.9312.692.893,0019917:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 10 2.073,000,00 0 2.006,00 8,43% 1.975,002.006,001.975,001.850,00713.980,00216:00:01
AAL 48hs 100 1.800,002.100,00 20 2.090,50 7,34% 1.960,002.098,001.895,501.947,5033.55269.987.405,0018017:00:02
AAPL Cdo. 3 3.350,004.354,00 407 4.349,50 8,82% 4.032,004.357,004.029,003.997,003.35313.802.235,0017816:00:01
AAPL 24hs 50 4.202,004.390,00 400 4.059,50 4,75% 4.059,504.059,504.059,503.875,5028.119,00117:00:01
AAPL 48hs 10 4.000,004.400,00 2 4.339,00 8,61% 4.030,504.349,004.030,003.995,0077.825325.455.164,00208517:14:09
AAPLD Cdo. 2 15,2517,50 12 15,60 4,00% 15,3015,6014,9015,001.56923.889,002416:00:00
AAPLD 48hs 2 14,6016,00 5 15,60 3,31% 14,9515,8514,9515,1013.902212.650,0011717:00:02
ABBV Cdo. 9 4.190,500,00 0 4.183,50 -0,63% 4.182,004.185,004.182,004.210,001875.300,00216:00:00
ABBV 48hs 1 3.880,004.514,00 1 4.509,00 5,66% 4.275,004.515,004.198,504.267,501.0324.485.910,008917:00:02
ABBVD 48hs 1 15,7016,50 59 15,95 0,95% 15,4515,9515,4515,801572.491,00217:00:02
ABEV Cdo. 4 2.260,002.260,00 4 2.260,00 6,08% 2.106,002.260,002.106,002.130,50715.358,00216:00:00
ABEV 48hs 2 2.334,002.453,00 3 2.348,00 8,63% 2.180,002.357,002.175,502.161,505951.352.850,003817:00:02
ABT 48hs 10 7.878,009.000,00 2 8.104,50 6,43% 7.629,008.120,007.540,007.615,002702.106.204,003717:00:02
ACH 48hs 2 2.200,002.900,00 2 2.799,00 7,78% 2.685,002.820,002.651,502.597,006371.744.054,004017:00:02
ADBE Cdo. 8 4.911,505.500,00 18 4.950,00 1,54% 4.875,504.950,004.875,504.875,00314.775,00216:00:00
ADBE 48hs 5 4.316,005.289,00 6 5.270,50 8,52% 4.801,505.287,004.801,504.856,501.6768.575.395,0014317:00:02
ADBED 48hs 264 18,4519,45 36 18,55 3,34% 18,4518,5518,4517,9523425,00317:00:02
ADGO Cdo. 1 4.400,004.923,50 3 4.649,00 3,13% 4.500,004.649,004.500,004.508,00522.809,00316:00:00
ADGO 48hs 1 4.699,505.000,00 1 4.729,50 7,29% 4.499,504.758,004.475,004.408,008123.774.747,007817:00:02
ADI 48hs 2 13.930,0014.745,00 2 14.697,00 8,07% 13.709,0014.776,5013.709,0013.600,004115.878.138,003417:00:02
AEG 48hs 2 1.100,001.230,50 3.500 1.193,50 7,18% 1.165,001.193,501.165,001.113,501720.004,00217:00:02
AIG 48hs 2 2.350,003.100,00 7 3.051,50 6,57% 2.889,503.053,502.889,502.863,50209621.730,002217:00:02
AKO.B 48hs 49 3.054,003.210,00 150 3.135,00 4,95% 2.962,503.210,002.877,502.987,006392.000.248,001917:00:02
AMAT 48hs 1 4.560,005.435,00 32 5.375,00 10,70% 4.995,005.424,004.980,004.855,502661.379.305,004017:00:02
AMD Cdo. 5 42.300,0046.860,00 1 44.177,00 7,74% 43.111,5044.177,0043.111,5041.002,003131.166,00316:00:00
AMD 48hs 3 39.800,0047.890,00 1 47.039,00 11,61% 43.399,0047.200,0043.260,0042.145,003.561162.013.870,0033617:00:02
AMD.B 48hs 1.570 46.645,500,00 0 47.068,50 13,85% 44.634,5047.600,0044.448,0041.342,0011.817534.641.508,00617:00:02
AMDD 48hs 2 156,50207,00 1 166,50 6,90% 163,00166,75163,00155,75508.203,00717:00:02
AMGN 24hs 0 0,006.924,50 3 6.924,50 51,97% 6.924,506.924,506.924,504.556,50320.773,00117:00:01
AMGN 48hs 2 6.000,007.359,50 660 7.294,00 6,30% 6.862,007.336,506.862,006.862,001.2008.619.612,005117:00:02
AMX 48hs 2 5.742,005.826,50 1.065 5.831,50 3,40% 5.671,505.831,505.572,505.639,501.2887.399.564,004517:00:02
AMZN Cdo. 4 188,00345,00 100 239,00 6,22% 227,00239,00219,00225,008.2471.873.616,0023216:00:00
AMZN 48hs 8 228,00245,00 958 239,75 7,87% 222,50242,00216,00222,25471.941110.071.151,00396017:00:02
AMZND Cdo. 50 0,841,67 6 0,85 2,41% 0,840,850,840,83624529,00816:00:00
AMZND 48hs 20 0,841,00 5 0,87 4,19% 0,850,870,810,847.5706.360,008617:00:02
ARCO Cdo. 5 3.801,003.970,00 8 3.970,00 11,58% 3.680,003.970,003.680,003.558,0027100.297,00416:00:00
ARCO 48hs 1 3.320,004.072,00 2 3.933,00 8,35% 3.630,003.958,003.630,003.630,009183.500.355,006717:00:02
ARKK Cdo. 14 1.335,001.380,00 1 1.357,00 10,10% 1.283,001.398,001.283,001.232,50220292.049,003416:00:01
ARKK 48hs 45 1.036,001.390,00 530 1.380,00 11,34% 1.271,001.387,001.250,001.239,5044.08959.385.818,0095917:00:02
ARKKB 48hs 30.000 1.371,000,00 0 1.371,00 20,69% 1.371,001.371,001.371,001.136,0030.00041.130.000,00117:00:02
ARKKD 48hs 4 4,605,00 10 4,83 4,09% 4,604,954,604,641.2355.942,004617:00:02
AUY Cdo. 10 1.160,001.350,00 2 1.310,00 2,66% 1.276,501.350,001.273,001.276,007597.077,00916:00:00
AUY 48hs 1 1.170,501.390,00 38 1.377,50 10,29% 1.275,001.385,001.272,501.249,004.8436.458.910,0019717:00:02
AUYD 48hs 50 4,005,25 40 4,82 7,11% 4,734,824,734,504482.158,00217:00:02
AVGO 48hs 1 3.785,004.600,00 58 3.796,00 8,85% 3.478,503.800,003.478,503.487,506272.321.117,004417:00:02
AVGOD 48hs 2 12,6513,80 1 13,30 2,70% 13,3013,3013,3012,95453,00117:00:02
AVY 48hs 15 16.342,0016.619,50 500 16.402,50 5,78% 15.600,0016.620,0015.277,5015.506,5090314.689.602,002017:00:02
AVYD 48hs 510 57,300,00 0 57,30 1,24% 57,3057,3057,3056,6051029.223,00117:00:02
AXP Cdo. 1 7.800,008.006,00 2 8.006,00 8,19% 7.800,008.006,007.800,007.400,00755.012,00216:00:00
AXP 48hs 1 8.350,008.451,50 2 8.378,50 8,19% 7.883,008.382,007.790,507.744,506515.330.394,004717:00:02
AZN Cdo. 4 9.255,000,00 0 9.287,50 11,90% 9.287,509.287,509.287,508.299,5019.287,00116:00:00
AZN 48hs 11 9.800,009.959,50 555 9.895,00 6,10% 9.536,509.921,009.287,509.326,504033.845.021,004617:00:02
AZND 48hs 148 34,7535,05 18 34,80 2,65% 34,8034,8034,8033,906208,00117:00:02
BA Cdo. 3 6.686,006.900,00 1 6.800,00 17,82% 6.355,006.800,006.355,005.771,5082544.352,00716:00:00
BA 48hs 8 5.841,007.377,00 1 6.917,50 8,72% 6.390,006.949,506.390,006.362,502.14714.445.463,0012917:00:02
BA.C 48hs 2 4.263,005.000,00 4 4.722,00 8,83% 4.380,004.731,004.370,004.339,002.81313.058.931,0014717:00:02
BA.CD 48hs 6 15,5021,50 2 15,35 1,66% 15,3015,3515,3015,10461,00317:00:02
BABA Cdo. 126 3.950,005.156,00 6 4.000,50 9,01% 3.849,504.024,003.840,003.670,006852.668.458,0011716:00:00
BABA 48hs 1 3.750,004.093,00 3 4.034,00 8,82% 3.830,004.060,003.751,003.707,0036.790144.825.347,00165417:00:02
BABAD Cdo. 3 14,0020,00 1 14,00 3,32% 14,2514,4014,0013,553635.221,006716:00:00
BABAD 48hs 50 13,3016,00 5 14,50 4,32% 13,9014,5513,9013,904476.391,005717:00:02
BAD 48hs 285 24,2032,65 29 24,55 4,03% 24,5524,5524,5523,608196,00117:00:02
BB Cdo. 10 520,001.315,00 14 581,00 9,42% 560,00581,00560,00531,00169.086,00216:00:00
BB 48hs 1 595,00600,00 50 595,00 9,68% 551,00595,00551,00542,505.4583.152.081,0015517:00:02
BBD Cdo. 5 936,00970,00 20 950,50 10,52% 896,00965,00896,00860,009184.621,00716:00:01
BBD 48hs 1 830,00970,00 60 951,00 8,87% 873,00955,00873,00873,5029.56027.269.959,0036717:00:02
BBDD 48hs 2 3,234,49 25 3,33 4,06% 3,233,353,233,20122406,00617:00:02
BBV 48hs 1 980,001.311,50 3.105 1.298,00 8,21% 1.223,001.298,001.222,501.199,50406505.204,001917:00:02
BCS 48hs 1 2.062,002.200,00 32 2.163,50 7,96% 2.033,502.165,002.033,502.004,009341.978.014,003417:00:02
BHP 48hs 6 5.700,008.047,50 450 8.037,00 10,71% 7.592,508.060,507.575,007.259,5041320.882,001317:00:02
BIDU 48hs 2 3.350,004.366,00 2 4.171,00 10,27% 3.877,004.177,503.877,003.782,501.4595.890.249,0013617:00:02
BIIB Cdo. 1 4.782,005.500,00 5 4.782,00 4,52% 4.782,004.782,004.782,004.575,0014.782,00116:00:00
BIIB 48hs 2 4.350,005.121,00 2 4.969,50 6,87% 4.650,004.982,004.596,004.650,001.0184.907.842,007117:00:02
BIOX Cdo. 43 6.720,007.236,00 2 7.226,00 8,66% 6.700,007.226,006.700,006.650,0051343.359,00416:00:00
BIOX 48hs 2 7.000,007.500,00 1 7.194,50 7,06% 6.730,007.314,006.730,006.720,001.59511.111.430,0014817:00:02
BK 48hs 15 6.000,506.400,00 1 6.224,00 7,15% 5.870,506.239,005.870,505.808,502171.323.873,00917:00:02
BMY 48hs 13 7.210,007.449,50 735 7.431,00 4,46% 7.114,007.452,007.039,007.113,504583.315.395,002017:00:02
BNG Cdo. 1 4.900,005.100,00 8 5.100,00 7,39% 4.850,005.100,004.850,004.749,0024119.460,00516:00:00
BNG 48hs 11 5.209,005.258,00 5 5.233,00 8,53% 4.935,005.252,504.913,504.821,504.22321.423.924,009717:00:02
BP Cdo. 20 1.551,001.608,50 1 1.506,00 5,31% 1.506,001.506,001.506,001.430,001827.108,00116:00:00
BP 48hs 5 1.370,001.700,00 62 1.640,00 9,41% 1.520,001.651,001.520,001.499,001.1871.899.201,007417:00:02
BRFS Cdo. 105 2.446,003.620,00 3 2.392,50 4,02% 2.392,502.392,502.392,502.300,0012.392,00116:00:00
BRFS 48hs 1 2.556,002.750,00 5 2.571,50 7,44% 2.429,502.586,502.365,002.393,508852.165.029,002417:00:02
BRKB Cdo. 5 3.400,003.802,00 5 3.715,00 6,19% 3.600,003.799,503.486,503.498,5063228.754,001916:00:00
BRKB 24hs 8 3.738,003.560,00 13 3.560,00 3,34% 3.540,003.560,003.540,003.445,001864.060,00417:00:01
BRKB 48hs 10 3.350,003.800,00 50 3.766,00 7,25% 3.600,003.781,503.468,503.511,5038.833142.814.164,0086717:00:02
BRKBD Cdo. 50 12,6014,55 10 13,35 -0,37% 13,3013,3513,3013,4010133,00416:00:00
BRKBD 48hs 50 12,9014,00 3 13,45 1,89% 13,0013,5012,8013,203664.799,001917:00:02
BSBR 48hs 6 1.525,001.605,00 5 1.578,50 8,45% 1.497,001.578,501.473,501.455,50349545.978,001817:00:02
C Cdo. 10 4.400,004.650,00 50 4.300,00 1,18% 4.300,004.300,004.300,004.250,00417.200,00116:00:01
C 48hs 100 3.777,004.730,00 5 4.636,50 7,38% 4.350,004.650,004.281,504.318,008.12236.161.120,0047217:00:02
C.D 48hs 21 16,5027,75 8 16,50 -1,20% 16,5016,5016,5016,7033544,00617:00:02
CAAP 48hs 4 6.350,006.590,00 25 6.410,50 5,40% 6.018,506.410,506.018,506.082,00121763.373,00817:00:02
CAJ 48hs 2.000 3.380,503.420,50 2.000 3.373,00 6,37% 3.196,503.373,003.196,503.171,003281.065.196,00617:00:02
CAR 48hs 1 43.600,0075.216,00 1 42.315,00 7,67% 42.315,0042.315,0042.315,0039.300,00142.315,00117:00:02
CAT Cdo. 3 10.027,000,00 0 9.603,00 4,95% 9.603,009.603,009.603,009.150,50219.206,00116:00:00
CAT 48hs 12 8.950,0010.740,00 4 10.676,50 10,58% 9.814,0010.730,009.775,509.655,001.19612.121.396,008617:00:02
CATD 48hs 3 35,5050,00 12 37,35 4,77% 36,3037,3536,3035,6514520,00417:00:02
CBRD 48hs 5.000 971,501.259,00 53 971,00 10,66% 910,50971,00910,50877,505552.191,00717:00:02
CDE 48hs 5 870,001.050,00 7 863,00 12,01% 778,50870,00778,50770,504.7453.850.237,0010717:00:02
CL 48hs 2 3.850,007.887,00 525 7.850,00 3,41% 7.591,007.870,007.340,507.591,003612.720.162,004917:00:02
COIN 48hs 4 537,00631,00 133 631,00 18,72% 556,00632,00544,00531,5066.53638.627.094,0063417:00:02
COST 48hs 1 11.000,0012.590,00 30 12.249,00 6,11% 11.540,0012.260,0011.333,0011.543,502392.800.137,005817:00:02
CRM 48hs 1 6.870,0010.000,00 4 8.773,50 8,60% 8.302,008.810,008.009,508.078,502.49920.894.643,008217:00:02
CSCO Cdo. 3 2.370,002.617,00 15 2.371,00 0,05% 2.420,002.420,002.371,002.369,8955130.650,00316:00:00
CSCO 48hs 2 2.400,002.600,00 2 2.557,50 7,26% 2.321,502.569,502.321,502.384,502.5646.251.201,009817:00:02
CSCOD 48hs 11 8,539,90 10 8,97 0,79% 9,019,018,978,901089,00217:00:02
CVX Cdo. 1 4.930,005.450,00 15 5.152,50 3,78% 4.849,005.200,004.849,004.965,00629.700,00316:00:00
CVX 24hs 0 0,005.035,50 17 5.035,50 5,57% 5.035,505.035,505.035,504.770,001785.603,00217:00:00
CVX 48hs 10 4.750,005.400,00 3 5.328,00 8,14% 4.927,005.352,004.927,004.927,002.27511.616.000,0025117:00:02
CVXD Cdo. 0 0,0018,50 21 18,50 5,41% 18,5018,5018,5017,5521388,00116:00:01
CVXD 48hs 5 16,5042,00 100 18,10 -1,09% 18,4518,6018,1018,3015276,00417:00:02
CX 48hs 1 750,001.170,00 1 1.158,50 5,61% 1.099,001.165,001.097,001.097,007.2458.361.615,005117:00:02
DE Cdo. 3 7.350,000,00 0 8.100,00 11,57% 7.897,008.100,007.897,007.260,00648.194,00216:00:00
DE 48hs 10 7.350,009.040,00 20 8.979,50 10,71% 8.130,509.002,008.130,508.110,503172.773.142,004517:00:02
DEO 48hs 555 8.448,008.513,00 555 8.516,50 5,29% 7.968,508.516,507.968,508.088,503002.485.800,00517:00:02
DESP Cdo. 835 2.394,003.137,00 14 2.350,00 3,39% 2.350,002.350,002.350,002.273,003991.650,00316:00:00
DESP 48hs 30 1.800,002.600,00 2 2.444,50 6,12% 2.300,002.451,502.278,002.303,503.0797.391.395,0020017:00:02
DESPD 48hs 12 8,3014,00 4 8,50 -1,16% 8,508,508,508,60976,00217:00:02
DIA Cdo. 12 4.612,504.694,00 15 4.605,00 7,44% 4.391,504.612,504.340,004.286,00178797.350,001816:00:00
DIA 48hs 2 4.200,005.500,00 18 4.663,50 7,26% 4.400,004.676,504.325,004.348,0047.136212.652.286,0069417:00:02
DIAD 48hs 20 16,1517,20 7 16,40 1,23% 16,3016,4516,2516,20771.259,00617:00:02
DISN Cdo. 8 6.750,007.500,00 14 7.100,00 5,86% 6.799,507.100,006.734,006.707,003.60424.641.827,004016:00:00
DISN 48hs 2 5.790,007.400,00 4 7.220,50 7,38% 6.776,007.255,006.607,006.724,5014.748103.587.575,0071617:00:02
DISND 48hs 2 24,3029,90 1 25,45 0,20% 25,2525,4525,0025,40691.746,001217:00:02
DJNJ2 Cdo. 0 0,00305,50 32.402 305,50 13,15% 305,50305,50305,50270,0032.4029.898.811,00116:00:00
DJNJ3 Cdo. 3.000 375,00375,00 14.000 375,00 35,87% 375,00375,00375,00276,0082.00030.750.000,00516:00:00
DJNJ3 48hs 0 0,00374,00 14.000 374,00 8,72% 374,00374,00374,00344,0014.0005.236.000,00117:00:02
DOCU Cdo. 47 857,503.440,00 1 869,00 7,28% 828,00869,00828,00810,00119.518,00216:00:00
DOCU 48hs 30 828,001.103,00 4 912,00 11,70% 830,50920,00830,50816,50916805.901,004417:00:02
DOW 48hs 1 2.030,002.610,00 1 2.596,00 8,94% 2.409,502.596,502.400,002.383,00133323.116,001317:00:02
E 48hs 1 1.555,001.675,50 2.500 1.588,00 6,61% 1.553,501.588,001.553,501.489,501117.433,00317:00:02
EA Cdo. 38 2.550,002.487,00 2 2.487,00 20,17% 2.487,002.487,002.487,002.069,5024.974,00116:00:01
EA 48hs 9 2.338,004.000,00 1 2.674,00 7,43% 2.487,002.674,502.467,002.489,00107273.770,002417:00:02
EBAY 48hs 3 6.480,006.520,00 2 6.488,00 6,05% 6.118,006.500,006.100,006.118,006083.833.071,004217:00:02
EBR 48hs 11 9.410,5010.069,00 500 9.375,00 5,92% 9.346,509.410,509.346,508.851,00984.374,00317:00:02
EEM Cdo. 1 2.150,002.325,00 45 2.325,00 9,10% 2.260,002.325,002.242,002.131,0052120.372,00516:00:00
EEM 48hs 5 2.225,002.600,00 6 2.386,50 8,33% 2.249,002.389,502.221,502.203,004.1609.583.135,0022217:00:02
EEMD 48hs 16 8,508,45 79 8,50 3,66% 8,008,508,008,202361.990,00617:00:02
EFX 48hs 3 3.340,003.554,00 1.044 3.556,00 11,18% 3.290,003.556,003.290,003.198,508152.717.236,001117:00:02
ERIC 48hs 106 1.075,001.200,00 6 1.131,50 8,49% 1.065,001.131,501.039,001.043,00141152.731,001617:00:02
ERJ Cdo. 10 2.480,002.650,00 2 2.570,00 10,16% 2.470,002.570,002.470,002.333,002358.050,00316:00:00
ERJ 48hs 1 2.500,002.600,00 5 2.588,50 9,20% 2.371,002.599,002.371,002.370,504.23510.828.637,0014817:00:02
ETSY Cdo. 10 1.500,001.789,00 5 1.536,50 2,98% 1.550,001.550,001.536,501.492,00710.823,00216:00:00
ETSY 48hs 9 1.345,001.969,00 4 1.663,00 11,20% 1.549,001.667,001.517,501.495,502.7404.402.084,0019917:00:02
ETSYD 48hs 2 5,825,90 25 5,82 4,49% 5,805,825,805,57846,00217:00:02
EWZ Cdo. 5 3.700,004.095,00 20 3.900,00 8,06% 3.870,003.900,003.870,003.609,001973.590,00316:00:01
EWZ 48hs 200 4.025,004.800,00 65 4.055,50 10,14% 3.817,004.067,003.759,003.682,0010.80042.784.029,0029017:00:02
EWZD 48hs 14 14,1014,30 1 14,20 0,71% 13,9514,2013,9514,1012168,00417:00:02
FCX Cdo. 1 7.880,5010.271,00 6 8.270,00 8,27% 8.169,008.354,508.169,007.638,00974.430,00316:00:00
FCX 48hs 11 8.385,509.000,00 5 8.651,00 12,07% 7.992,008.749,507.992,007.719,007015.876.451,0011617:00:02
FDX 48hs 8 5.505,009.500,00 1 6.882,50 7,54% 6.272,506.882,506.272,506.400,001.1357.203.299,004917:00:02
FMX 48hs 2 8.590,008.976,00 390 8.917,00 3,83% 8.800,008.917,008.800,008.588,002852.508.117,003117:00:02
FSLR 48hs 1 4.700,007.498,00 4 6.982,50 13,74% 6.253,506.993,506.253,506.139,006354.218.140,006617:00:02
GE Cdo. 1 17.500,0018.400,00 120 17.913,00 5,42% 17.913,0017.913,0017.913,0016.992,50235.826,00116:00:00
GE 48hs 2 18.650,0019.200,00 2 18.650,00 7,73% 17.400,0018.650,0017.244,0017.312,004928.847.786,004017:00:02
GED 48hs 5 64,3075,00 1 65,70 3,30% 64,3065,7064,3063,6015979,00317:00:02
GFI 48hs 1 1.500,002.717,00 1 2.694,00 7,46% 2.550,002.700,002.539,502.507,00167439.295,001617:00:02
GGB Cdo. 51 4.751,504.644,50 12 4.644,50 17,42% 4.644,504.644,504.644,503.955,501255.734,00116:00:00
GGB 48hs 1 3.900,005.218,00 69 5.210,50 12,14% 4.850,005.218,004.847,004.646,505172.613.170,004417:00:02
GILD 48hs 1 2.817,004.999,00 57 4.686,50 6,91% 4.385,004.686,504.383,004.383,50190855.996,002617:00:02
GLOB Cdo. 3 8.915,0013.795,00 2 8.880,50 6,35% 8.501,008.880,508.501,008.350,5047407.319,00716:00:01
GLOB 48hs 4 9.120,0010.000,00 5 9.112,00 7,84% 8.600,009.150,008.501,008.449,505.26546.866.712,0022617:00:02
GLOBD 48hs 1 30,4033,90 11 30,40 2,18% 30,4030,4030,4029,75130,00117:00:02
GM Cdo. 12 1.515,001.565,00 1 1.550,00 7,64% 1.515,001.550,001.515,001.440,00140216.965,00416:00:01
GM 48hs 2 1.350,001.680,00 2 1.618,00 10,59% 1.493,501.624,501.488,001.463,005.3038.273.354,007617:00:02
GOGLD 48hs 23 41,0053,00 5 42,80 0,94% 42,0042,8041,5042,402279.649,002117:00:02
GOLD Cdo. 9 4.960,005.199,00 2 5.065,50 7,55% 4.998,005.097,004.819,004.710,007053.492.071,004316:00:00
GOLD 24hs 0 0,005.200,00 695 4.790,00 0,84% 4.790,004.790,004.790,004.750,00314.370,00117:00:01
GOLD 48hs 2 5.108,005.300,00 100 5.111,00 6,00% 4.900,005.135,004.794,004.821,5022.946114.084.370,0077717:00:02
GOLDD 48hs 54 18,0519,00 3 18,10 -2,16% 18,0518,1517,9018,503.01654.364,002717:00:02
GOOGL Cdo. 1 10.550,0012.374,00 125 12.000,00 10,14% 11.053,0012.000,0011.000,5010.895,501091.262.172,005016:00:00
GOOGL 48hs 5 9.643,0018.000,00 17 12.180,00 10,17% 11.020,0012.213,5011.020,0011.056,007.09984.006.850,0075217:00:02
GPRK 48hs 4 3.070,003.630,00 4 3.476,00 6,38% 3.394,503.476,003.394,503.267,5071245.226,00517:00:02
GRMN 48hs 375 10.236,5010.311,00 375 9.921,00 5,51% 9.648,009.921,009.648,009.403,001.0019.794.193,00317:00:02
GS 48hs 4 4.475,007.000,00 7 6.803,00 7,16% 6.355,006.810,006.355,006.348,503302.206.294,003717:00:02
GSK Cdo. 5 2.400,000,00 0 3.097,00 22,65% 3.097,003.097,003.097,002.525,0013.097,00116:00:01
GSK 48hs 64 3.116,003.222,50 1.590 3.200,00 6,52% 3.028,503.200,003.026,003.004,00134421.779,001117:00:02
HAL 48hs 1 4.190,004.610,00 3 4.453,50 11,25% 4.048,004.477,004.048,004.003,001.3035.648.823,005617:00:02
HD 48hs 1 8.546,0010.695,00 2 10.651,50 7,42% 9.915,5010.651,509.743,009.915,504214.252.964,004617:06:58
HL 48hs 1 1.100,001.118,50 1 1.106,00 10,32% 1.025,001.112,001.025,001.002,502.0892.235.624,007717:00:02
HMC 48hs 14 6.756,507.184,00 70 7.111,50 9,04% 6.650,007.111,506.650,006.522,002111.445.045,002017:00:02
HMY Cdo. 3 936,001.000,00 75 937,50 6,35% 915,00938,50915,00881,50291268.501,001916:00:00
HMY 48hs 30 906,00985,00 169 971,00 7,41% 910,00976,50906,50904,0018.38617.182.107,0035917:00:02
HNP 48hs 1 5.934,006.421,50 1.000 6.279,00 6,23% 6.036,506.302,006.008,505.910,504402.694.555,001317:00:02
HOG Cdo. 7 3.054,003.054,00 3 3.054,00 18,80% 3.054,003.054,003.054,002.570,6839.162,00116:00:00
HOG 48hs 1 3.180,003.247,00 1.500 3.210,00 8,14% 2.988,003.210,002.988,002.968,50223692.068,00817:00:02
HON Cdo. 39 6.069,506.054,00 14 6.054,00 18,56% 6.054,006.054,006.054,005.106,121484.756,00216:00:00
HON 48hs 15 6.370,006.469,00 555 6.473,50 7,27% 6.034,506.473,506.034,506.034,503702.329.680,001817:00:02
HPQ 48hs 1 7.810,009.467,50 630 9.472,00 8,72% 9.025,009.472,008.847,508.712,0040365.718,00817:00:02
HSBC 48hs 1 4.570,004.767,50 1.125 4.722,50 8,71% 4.460,004.722,504.460,004.344,001.4426.448.093,004417:00:02
HSY 48hs 1 20.700,0021.838,50 200 21.611,00 4,92% 20.720,5021.815,5020.482,5020.597,002224.619.206,002417:00:02
HWM 48hs 5 9.239,509.714,50 500 9.725,50 8,43% 9.128,009.725,509.128,008.969,002342.140.083,00617:00:02
IBM Cdo. 1 6.700,008.265,00 45 8.265,00 8,61% 7.920,008.265,007.920,007.609,5051404.265,00216:00:00
IBM 48hs 1 3.333,008.435,00 2 8.360,00 8,29% 7.800,008.360,007.750,007.720,001681.352.157,004317:00:02
IBMD 48hs 2.000 29,8030,75 1 29,80 4,20% 28,8029,8028,8028,601.00730.001,00217:00:02
IBN 48hs 1.000 5.613,005.679,00 1.000 5.586,50 9,19% 5.485,505.586,505.485,505.116,501801.001.276,00317:00:02
INFY 48hs 945 5.641,505.687,00 945 5.439,00 2,62% 5.336,505.439,005.336,505.300,00527.092,00217:00:02
ING 48hs 1 700,00936,00 4.500 923,50 6,46% 877,00923,50877,00867,5054.511,00417:00:02
INTC Cdo. 3 1.665,003.115,00 195 2.230,00 7,24% 2.100,002.280,002.100,002.079,50250541.062,002016:00:00
INTC 24hs 50 2.061,002.260,00 190 1.967,00 0,38% 1.967,001.967,001.967,001.959,5059.835,00117:00:00
INTC 48hs 5 1.980,002.280,00 12 2.259,50 9,58% 2.100,002.264,002.087,002.062,009.75021.454.347,0063817:00:02
INTCD Cdo. 10 7,7210,30 15 7,71 5,33% 7,717,717,717,321077,00316:00:00
INTCD 48hs 200 7,809,50 100 7,92 3,26% 7,908,107,857,67109862,001317:00:02
IP 48hs 13 3.073,003.207,50 1.500 3.175,00 8,66% 2.922,003.175,002.922,002.922,00618.069,00417:00:02
ITUB 48hs 20 1.176,501.259,00 1 1.260,00 8,81% 1.151,501.260,001.151,501.158,003.9574.873.884,004917:00:02
IWM 48hs 1 4.500,005.245,50 1.000 5.216,00 8,22% 4.908,505.227,504.862,504.820,002.56212.895.184,0011817:00:02
JD 48hs 1 2.941,009.380,00 3 9.372,50 7,97% 8.894,009.375,008.841,008.680,5044403.280,001817:00:02
JNJ Cdo. 2 6.450,0010.304,00 5 10.304,00 2,78% 9.995,5010.304,009.939,0010.025,0015151.100,00516:00:00
JNJ 48hs 3 10.560,0010.800,00 2 10.577,00 5,84% 9.968,0010.610,009.830,009.993,501.74217.796.908,0015817:00:02
JNJD 48hs 5 35,0039,40 1 37,05 -2,50% 37,2537,2536,7538,005185,00317:00:02
JPM Cdo. 1 6.400,007.208,00 1 6.700,00 14,05% 6.400,006.700,006.400,005.874,72958.623,00516:00:00
JPM 48hs 6 5.450,007.400,00 4 6.819,50 8,71% 6.278,006.820,006.278,006.273,004.61730.712.183,0030117:00:02
JPMD 48hs 22 23,1025,00 1 23,95 3,23% 23,1023,9523,1023,2011262,00717:00:02
KGC 48hs 5 976,001.013,50 4.500 975,50 5,18% 941,00975,50941,00927,505551.824,00817:00:02
KMB 48hs 17 6.620,006.729,50 693 6.694,50 4,78% 6.364,006.694,506.364,006.389,0077505.324,002117:00:02
KO Cdo. 40 3.641,503.710,00 199 3.697,50 2,78% 3.597,503.710,003.500,003.597,502.7109.770.782,0016116:00:00
KO 24hs 833 3.600,003.820,00 200 3.625,00 4,05% 3.560,003.705,503.523,503.484,008042.918.055,00817:00:01
KO 48hs 2 3.600,003.820,00 2 3.739,00 5,22% 3.553,503.750,003.485,003.553,5095.392348.567.567,00222617:00:02
KO..B 48hs 3.000 3.720,003.630,00 5.750 3.630,00 29,16% 3.630,003.630,003.630,002.810,505.75020.872.500,00117:00:02
KOD Cdo. 10 13,1013,40 9 13,25 -1,85% 13,5513,5512,9513,506007.804,002216:00:00
KOD 48hs 15 12,0013,60 10 13,20 -2,58% 13,2513,4513,0013,556.68587.626,0012717:00:02
KOFM 48hs 10 100,008.320,00 500 8.095,00 17,88% 7.923,008.095,007.923,006.867,00647.751,00317:00:02
LFC 48hs 3.500 1.186,501.208,00 3.500 1.201,50 14,27% 1.128,501.201,501.128,501.051,50217255.692,00417:00:02
LLY 48hs 1 9.005,0012.207,00 500 12.110,00 4,60% 11.556,0012.142,0011.400,0011.577,502873.339.719,002817:00:02
LMT Cdo. 40 5.943,506.233,50 1 5.937,00 2,45% 5.900,005.937,005.860,005.795,00423.557,00316:00:00
LMT 48hs 4 5.500,006.783,00 3 6.257,00 4,97% 6.000,006.277,005.853,005.960,504202.551.829,006817:00:02
LRCX 48hs 1 1.750,002.206,00 1.680 2.193,00 11,83% 2.037,002.209,502.037,001.961,00173371.937,001417:00:02
LVS 48hs 3 5.043,005.252,50 510 5.232,00 9,32% 4.989,005.240,004.989,004.786,0066341.684,00817:00:02
LYG Cdo. 60 251,00360,00 2 286,00 6,32% 280,00286,00280,00269,00753211.678,00416:00:00
LYG 48hs 7 150,00299,00 1 295,00 8,06% 273,00300,00273,00273,004.8881.387.059,005117:00:02
MA Cdo. 15 2.708,002.850,00 10 2.850,00 5,56% 2.717,502.850,002.717,502.700,001131.217,00216:00:00
MA 48hs 5 2.836,503.070,00 1 2.909,00 7,12% 2.710,002.915,002.679,002.715,622.3666.735.931,006817:00:02
MCD Cdo. 217 9.192,009.313,00 26 9.001,00 2,91% 8.850,009.186,008.665,008.746,5086.627752.356.644,002216:00:00
MCD 48hs 1 6.000,009.407,50 1 9.365,50 6,43% 8.800,009.407,008.641,508.800,005.76351.767.861,0027017:00:02
MCDD 48hs 5 31,5035,40 16 33,00 0,61% 32,4033,0032,4032,8028919,00717:00:02
MDT 48hs 20 6.120,006.750,00 1 6.567,00 5,71% 6.300,006.600,006.300,006.212,0034220.340,001317:00:02
MELI Cdo. 1 3.100,004.000,00 1 3.468,50 6,09% 3.397,503.520,003.280,003.269,502.0516.995.871,0015916:00:00
MELI 48hs 10 3.250,003.600,00 1 3.567,00 9,07% 3.305,003.575,003.280,003.270,50101.080351.037.986,00282417:05:40
MELID Cdo. 135 12,4016,50 4 12,45 1,63% 12,4012,7012,4012,251561.948,001116:00:00
MELID 48hs 19 10,5012,90 9 12,55 2,45% 12,1012,6012,1012,251.15914.455,006217:00:02
META Cdo. 11 5.305,006.288,00 7 6.398,00 8,56% 5.950,006.398,005.813,005.893,502761.676.525,004016:00:01
META 48hs 10 5.400,008.000,00 2 6.384,00 7,66% 6.018,506.410,005.800,005.930,0012.79678.523.192,0095717:00:02
METAD 48hs 1 22,6024,20 5 22,60 -1,95% 22,2022,7521,7023,051342.992,002617:00:02
MMM Cdo. 2 6.630,007.700,00 20 7.061,00 -1,66% 7.272,007.272,007.061,007.180,0017120.635,00416:00:00
MMM 48hs 1 7.700,008.100,00 3 7.708,00 6,00% 7.278,007.729,507.065,007.271,502.98822.227.545,0016417:00:02
MMMD 48hs 1 23,0037,50 15 27,05 2,85% 27,0527,0527,0526,3010270,00117:00:02
MO Cdo. 10 2.871,503.570,00 2 2.965,00 4,55% 2.935,502.965,002.935,502.836,00514.795,00216:00:00
MO 48hs 1 2.650,003.200,00 5 3.088,00 7,09% 2.885,003.108,502.885,002.883,507.42322.337.393,0020917:00:02
MOD 48hs 10 10,0011,90 25 11,00 0,00% 11,0011,0011,0011,00444,00117:00:02
MRK Cdo. 10 5.137,505.494,50 3 5.368,00 3,25% 5.194,005.368,005.137,505.199,001472.912,00516:00:00
MRK 48hs 1 5.503,505.600,00 1 5.516,00 5,70% 5.296,505.516,505.164,005.218,501.7839.362.001,009217:00:02
MSFT Cdo. 5 7.680,007.974,00 200 7.773,00 4,52% 7.700,007.788,007.436,507.436,501451.102.571,003316:00:00
MSFT 48hs 1 7.340,0010.100,00 65 7.973,00 7,08% 7.500,007.980,007.400,007.446,0010.56782.225.224,0078217:00:02
MSFTD 48hs 40 27,0029,10 1 28,05 -1,58% 28,0028,2027,5528,501444.009,002517:00:02
MSI 48hs 3 12.975,0013.096,50 500 12.976,50 6,92% 12.230,5012.992,0012.230,5012.136,50831.035.164,00917:00:02
MUFG 48hs 3.000 1.564,001.589,50 3.000 1.558,00 6,46% 1.520,001.558,001.520,001.463,50382584.427,00317:00:02
NEM 48hs 15 5.500,005.949,00 750 5.915,00 7,07% 5.570,005.935,005.570,005.524,503021.763.404,002117:00:02
NFLX Cdo. 7 3.411,003.500,00 1 3.444,00 7,41% 3.230,003.444,003.230,003.206,5048161.351,00916:00:00
NFLX 48hs 1 3.450,003.589,00 2 3.505,50 8,90% 3.218,003.510,003.173,503.219,005.81919.915.180,0037417:00:02
NFLXD 48hs 4 10,0016,70 6 12,40 3,33% 12,1012,4012,0012,0011133,00317:00:02
NGG 48hs 510 9.633,009.708,00 510 9.710,00 6,60% 9.056,009.710,009.056,009.109,002442.312.576,001417:00:02
NIO 48hs 76 1.459,002.000,00 1 1.661,50 14,04% 1.550,001.677,001.550,001.457,0017.21727.506.587,0039217:00:02
NKE Cdo. 2 10.170,0010.572,00 21 10.170,00 6,55% 10.000,0010.170,0010.000,009.545,00330.340,00216:00:00
NKE 48hs 2 9.200,0010.658,50 1 10.677,50 9,90% 9.849,5010.700,009.741,509.715,505275.397.841,0010417:00:02
NKED 48hs 15 36,0037,00 10 37,00 2,92% 37,0037,0037,0035,95137,00117:00:02
NOKA 48hs 1 1.311,001.600,00 5 1.369,00 9,04% 1.286,001.372,001.286,001.255,50729975.546,003317:00:02
NTCO 48hs 44 1.410,001.794,00 1 1.611,00 11,64% 1.508,501.635,501.504,501.443,001.2391.972.709,006517:00:02
NTES 48hs 4 1.866,501.900,00 2 1.900,00 5,91% 1.794,001.900,001.794,001.794,004990.014,00717:00:02
NUE 48hs 6 15.536,0016.469,50 500 16.351,50 10,06% 15.351,5016.422,5015.351,5014.857,001221.925.365,002017:00:02
NVDA Cdo. 4 1.290,002.482,00 240 1.925,50 9,40% 1.790,001.943,501.790,001.760,005531.021.027,006616:00:00
NVDA 24hs 199 1.870,001.998,00 730 1.911,00 9,20% 1.823,501.911,001.823,501.750,001935.218,00317:00:01
NVDA 48hs 2 1.900,001.980,00 13 1.961,50 11,61% 1.760,001.967,501.760,001.757,5023.94745.403.381,00114617:00:02
NVDAD Cdo. 16 6,7310,00 1 6,44 2,06% 6,436,596,436,3165418,00316:00:00
NVDAD 48hs 15 6,847,20 5 6,90 7,31% 6,506,906,506,431.2448.525,003317:00:02
NVS 48hs 50 6.220,008.500,00 34 6.119,50 4,92% 6.000,006.122,506.000,005.832,50143859.956,001017:00:02
ORAN 48hs 2 3.200,003.231,50 2 3.235,00 3,16% 3.070,003.235,503.043,503.136,007282.266.387,002417:00:02
ORCL 48hs 2 5.900,008.730,00 5 7.063,50 5,06% 6.628,007.100,006.628,006.723,004993.397.228,001417:00:02
PAAS 48hs 20 1.500,001.950,00 50 1.885,50 8,05% 1.775,501.900,001.775,001.745,001.2462.268.446,003417:00:02
PBI 48hs 16 1.068,001.085,00 3 1.086,50 10,30% 1.010,001.086,501.010,00985,00179188.408,001217:00:02
PBR Cdo. 24 3.349,003.599,00 10 3.333,00 9,19% 3.215,003.333,003.215,003.052,5081263.846,001516:00:00
PBR 48hs 5 3.133,003.500,00 180 3.421,50 9,61% 3.150,003.439,003.150,003.121,5041.293137.526.192,0085017:00:02
PBRD Cdo. 250 10,8012,95 250 11,75 -2,08% 11,7511,7511,7512,00111,00116:00:00
PBRD 48hs 10 10,5017,00 9 12,10 6,61% 12,0012,3011,9511,357058.453,003417:00:02
PCAR 48hs 5 7.648,008.193,50 500 7.817,50 4,23% 7.817,507.817,507.817,507.500,00431.270,00117:00:02
PEP Cdo. 12 8.172,008.100,00 1 8.357,00 4,59% 8.250,008.357,008.100,007.990,001191.342,00416:00:00
PEP 48hs 1 6.005,508.465,00 1 8.457,00 6,22% 7.950,008.469,007.841,007.961,501.35111.025.176,0011417:00:02
PEP.B 48hs 2.520 8.160,008.160,00 2.520 8.160,00 27,18% 8.160,008.160,008.160,006.416,002.52020.563.200,00117:00:02
PFE Cdo. 10 7.832,008.050,00 26 7.832,00 8,15% 7.441,007.832,007.441,007.241,5074554.254,001216:00:00
PFE 48hs 2 6.300,007.940,00 2 7.932,00 7,39% 7.386,007.939,507.350,007.386,004.55735.281.772,0021017:00:02
PFED 48hs 37 27,7528,90 4 27,95 2,95% 27,2527,9527,2527,1519521,00517:00:02
PG Cdo. 2 8.315,008.560,00 3 8.530,50 5,61% 8.090,008.600,008.090,008.077,5016133.187,00816:00:00
PG 48hs 2 7.500,008.690,00 4 8.674,00 5,91% 8.200,008.694,008.037,008.190,006.24951.741.227,0024717:00:02
PGD Cdo. 10 30,050,00 0 30,05 2,91% 30,0530,0530,0529,201.00030.050,00616:00:00
PGD 48hs 40 29,8031,90 4 30,25 -3,97% 30,3030,3529,9031,5026786,00717:00:02
PHG 48hs 2 1.225,001.400,00 10 1.232,00 3,79% 1.172,501.232,501.150,001.187,002.0472.444.224,005017:00:02
PKS 48hs 1 3.500,004.900,00 2 4.447,00 7,30% 4.175,504.447,004.120,004.144,50164709.733,003317:00:02
PSX 48hs 22 4.077,004.411,00 11 4.100,00 10,44% 3.720,004.100,003.720,003.712,50110424.688,001417:00:02
PTR 48hs 1 1.500,003.423,50 1.500 3.419,00 10,95% 3.081,003.419,003.081,003.081,50253822.581,002417:00:02
PYPL Cdo. 200 2.701,008.880,00 5 2.682,00 4,97% 2.659,002.700,002.659,002.555,002156.016,00716:00:00
PYPL 24hs 0 0,002.655,00 4 2.655,00 20,74% 2.655,002.655,002.655,002.199,00410.620,00117:00:01
PYPL 48hs 30 2.340,002.796,00 2 2.776,00 8,80% 2.553,002.780,002.524,002.551,5020.93055.786.146,0055417:00:02
PYPLD 48hs 3 8,309,90 15 9,65 1,37% 9,659,659,659,52438,00117:00:02
QCOM Cdo. 4 3.490,003.599,00 4 3.486,00 10,21% 3.261,503.486,003.261,503.163,00121411.367,001216:00:00
QCOM 48hs 1 2.900,004.000,00 2 3.624,00 11,83% 3.231,003.640,503.231,003.240,502.8189.858.909,0020017:00:02
QCOMD 48hs 129 12,3016,00 1 12,75 5,81% 12,3012,7512,3012,051021.297,00617:00:02
QQQ Cdo. 1 4.216,004.399,00 12 4.297,50 5,34% 4.040,004.374,004.023,504.079,503221.343.072,003316:00:00
QQQ 48hs 30 3.700,004.399,00 5 4.377,50 8,35% 4.139,004.390,004.050,004.040,0025.472108.065.819,0091217:00:02
QQQD Cdo. 7 14,4520,00 3 15,00 3,09% 15,0015,0015,0014,55575,00116:00:00
QQQD 48hs 31 15,4016,00 5 15,50 1,97% 15,2015,5015,2015,204296.566,001217:00:02
RIO 48hs 1 3.601,504.468,00 1 4.418,00 10,12% 4.154,504.432,504.100,004.012,002.83612.226.370,0011117:00:02
RIOD 48hs 7 14,5522,20 4 15,30 0,66% 15,4015,5515,3015,20692,00417:00:02
ROST 48hs 1.000 5.641,005.704,50 1.000 5.507,50 8,82% 5.507,505.507,505.507,005.061,00211.014,00217:00:02
RTX 48hs 1 5.171,005.593,00 1.020 5.550,00 5,64% 5.253,005.550,005.253,005.253,5033178.524,00517:00:02
SAN 48hs 1 2.110,003.999,00 15 3.135,00 8,18% 2.897,003.135,002.897,002.898,001.5554.749.621,00917:00:02
SAP 48hs 12 4.350,006.000,00 4 4.450,00 7,25% 4.163,004.450,004.163,004.149,0030127.834,00617:00:02
SBUX Cdo. 2 5.500,000,00 0 5.470,00 0,55% 5.470,005.470,005.470,005.440,00421.880,00116:00:00
SBUX 48hs 1 4.370,006.400,00 10 5.880,00 6,84% 5.412,005.890,505.412,005.503,501.73710.079.424,009917:00:02
SCCO 48hs 5 7.152,007.620,00 5 7.374,50 14,17% 7.107,007.374,507.107,006.459,00111807.681,00717:00:02
SE 48hs 10 580,00714,00 4.786 701,50 8,51% 650,00703,50650,00646,501.075735.247,002917:00:02
SHEL Cdo. 1 6.718,007.300,00 5 7.025,50 -0,98% 7.001,507.049,507.001,507.095,00214.051,00216:00:01
SHEL 48hs 2 6.575,007.274,00 5 7.258,50 8,05% 6.740,007.273,506.740,006.718,001.1898.269.172,008017:00:02
SHOP Cdo. 20 88,004.418,00 8 93,70 11,41% 89,9093,7086,4084,1020418.367,00616:00:00
SHOP 48hs 11 85,00100,00 10 96,90 12,02% 88,2097,5087,0086,50118.34311.102.068,0044817:00:02
SHOPD 48hs 5 0,316,01 10 0,30 0,00% 0,300,300,300,3012036,00317:00:02
SID 48hs 2 6.600,0010.697,00 4 6.800,50 12,34% 6.500,006.800,506.496,006.053,501831.206.888,001017:00:02
SLB 48hs 3 3.360,003.434,00 18 3.394,50 10,75% 3.097,003.430,503.097,003.065,005501.808.206,004417:00:02
SNAP 48hs 3 4.400,004.474,50 7 4.474,50 12,16% 4.124,004.474,504.087,003.989,504852.092.433,002317:00:02
SNOW 48hs 6 1.250,001.600,00 20 1.575,00 9,34% 1.485,001.582,001.432,001.440,5012.33018.678.498,009517:00:02
SNP 48hs 3 4.071,004.457,00 1.000 4.431,00 8,28% 4.183,004.431,004.183,004.092,00128548.132,00417:00:02
SONY 48hs 3 5.200,006.200,00 8 6.202,50 10,14% 5.802,506.218,005.802,505.631,502941.772.997,002917:00:02
SPGI 48hs 3 2.300,002.700,00 12 2.316,50 6,55% 2.168,502.330,002.160,002.174,00245550.681,002817:00:02
SPOT Cdo. 188 1.060,001.340,00 1 1.120,00 9,75% 1.043,501.120,001.043,501.020,506672.023,00816:00:00
SPOT 48hs 10 745,001.130,00 368 1.119,50 9,27% 1.055,001.125,001.022,001.024,5011.23412.009.572,0052517:00:02
SPY Cdo. 10 5.150,005.928,00 8 5.750,00 7,78% 5.400,005.799,005.380,005.335,001.4407.942.129,0010416:00:00
SPY 24hs 0 0,005.928,00 98 5.525,00 2,50% 5.445,005.525,005.445,005.390,0020109.620,00317:00:01
SPY 48hs 2 5.600,006.000,00 95 5.774,00 7,48% 5.400,005.787,505.339,005.372,00152.009854.277.909,00239917:00:02
SPYD Cdo. 62 20,2025,00 1 20,30 -0,73% 20,2020,3020,0520,4530605,00516:00:00
SPYD 48hs 50 19,0020,90 4 20,55 1,73% 20,5020,6019,8020,2093218.867,004217:00:02
SQ Cdo. 2 1.000,001.024,50 9 1.004,00 12,81% 964,001.004,00964,00890,002625.499,00516:00:00
SQ 48hs 8 750,001.029,00 81 1.013,50 11,19% 914,001.022,00911,50911,507.8867.644.854,0025417:00:02
SQD 48hs 4 3,548,60 14 3,50 2,94% 3,503,503,503,401863,00117:00:02
SUZ 48hs 1.500 2.714,002.750,00 1.500 2.700,00 5,92% 2.700,002.700,002.700,002.549,00616.200,00217:00:02
T Cdo. 29 2.050,002.100,00 25 2.056,00 3,39% 1.989,002.100,001.947,501.988,50339706.333,001916:00:00
T 48hs 9 1.900,002.180,00 2 2.091,50 6,33% 1.979,002.100,001.924,501.967,005.98911.999.042,0021217:00:02
TD Cdo. 50 6,950,00 0 6,95 -0,71% 6,956,956,957,00855,00116:00:00
TD 48hs 1 7,208,50 14 7,39 1,37% 7,227,397,227,291811.329,00217:00:02
TEFO 48hs 15 180,75190,00 500 181,50 7,40% 171,75182,00164,25169,005.391929.095,003517:00:02
TEN Cdo. 7 7.350,007.400,00 7 7.350,00 18,27% 6.673,507.350,006.673,506.214,5019133.782,00516:00:00
TEN 48hs 7 5.605,008.695,00 2 7.343,50 14,66% 6.681,507.415,506.681,506.404,5011.13279.117.904,0032017:00:02
TGT 48hs 1 8.000,0011.552,00 6 11.163,00 9,17% 10.142,0011.167,5010.142,0010.225,001661.788.414,004517:00:02
TIMB 48hs 34 1,003.645,00 1 3.517,50 4,52% 3.525,503.525,503.517,503.365,503011.061.067,001617:00:02
TM 48hs 2 9.141,009.351,00 495 9.297,50 8,35% 8.700,009.306,508.672,008.581,002512.292.351,003117:00:02
TMD 48hs 999 33,000,00 0 33,00 2,48% 33,0033,0033,0032,20133,00117:00:02
TMO Cdo. 34 7.278,007.200,00 25 7.200,00 36,20% 7.200,007.200,007.200,005.286,3325180.000,00216:00:01
TMO 48hs 1 7.350,007.497,50 705 7.501,50 6,42% 7.019,007.503,007.019,007.049,002141.534.214,002217:00:02
TRIP 48hs 1 2.600,002.970,00 13 2.765,50 9,03% 2.590,002.770,002.569,002.536,506341.726.793,004017:00:02
TRVV 48hs 500 8.360,008.431,50 500 8.432,00 6,44% 7.940,508.432,007.940,507.922,0086706.808,00417:00:02
TSLA Cdo. 5 14.260,0022.277,00 2 14.280,00 11,80% 13.000,0014.320,0013.000,0012.772,504215.758.318,006116:00:00
TSLA 24hs 50 13.000,0014.400,00 1 13.000,00 5,69% 13.000,0013.000,0013.000,0012.300,001001.300.000,00217:00:01
TSLA 48hs 1 13.000,0014.550,00 3 14.522,50 12,23% 13.001,0014.569,0013.001,0012.940,5015.275213.612.082,00109817:00:02
TSLAD Cdo. 5 50,0052,00 2 50,40 5,00% 50,4050,4050,4048,00361.814,00616:00:00
TSLAD 48hs 4 50,5055,00 2 50,90 5,82% 49,0051,3049,0048,1023411.856,003617:00:02
TSM 48hs 2 71.555,0085.000,00 1 71.952,50 13,46% 66.270,0072.000,0066.270,0063.416,5039326.983.194,005917:00:02
TTE 48hs 1 4.972,505.000,00 3 4.972,50 8,83% 4.691,504.972,504.691,504.569,0080390.587,00517:00:02
TTM 48hs 3 7.500,008.277,50 1.500 7.501,00 1,36% 7.501,007.501,007.501,007.400,00215.002,00117:00:02
TWLO 48hs 10 769,50780,00 50 769,50 11,76% 705,50769,50705,50688,5020.76215.387.164,002117:00:02
TWTR Cdo. 10 5.505,005.900,00 5 5.388,50 0,72% 5.388,505.388,505.388,505.350,00210.777,00116:00:00
TWTR 48hs 6 4.880,005.790,00 68 5.745,00 7,66% 5.390,005.779,505.360,005.336,002.40213.463.708,0016917:00:02
TWTRD 48hs 2 20,3022,20 27 20,30 1,50% 20,3020,3020,3020,0018365,00217:00:02
TXN Cdo. 1 8.500,009.600,00 2 8.470,50 6,01% 8.470,508.470,508.470,507.990,00542.352,00116:00:00
TXN 48hs 14 9.150,009.399,50 5 9.216,50 9,49% 8.418,009.217,008.418,008.418,003723.354.944,005717:00:02
TXR Cdo. 200 5.101,506.199,00 7 5.149,00 8,42% 4.826,005.149,004.826,004.749,0030150.446,00416:00:00
TXR 48hs 2 4.000,005.278,00 10 5.250,50 9,90% 4.778,005.285,004.778,004.777,501.7068.647.951,0012017:00:02
UGP 48hs 9 530,00725,00 28 668,50 10,50% 615,50669,00615,50605,001.112714.530,003117:00:02
UL Cdo. 56 4.456,504.506,00 17 4.381,50 18,35% 4.400,004.400,004.378,003.702,0030131.566,00616:00:00
UL 48hs 1 3.000,004.800,00 1 4.569,00 5,78% 4.320,004.575,004.286,004.319,504952.185.796,004917:00:02
UNH Cdo. 5 4.100,004.600,00 12 4.587,00 7,34% 4.405,004.587,004.405,004.273,501882.197,00416:00:00
UNH 48hs 3 4.123,004.692,00 1 4.667,00 6,72% 4.374,004.699,004.321,504.373,002.1369.581.292,0013117:00:02
UNHD 48hs 12 16,3016,30 33 16,30 1,88% 16,0516,3016,0516,0037602,00217:00:02
UNP 48hs 9 3.095,003.520,00 20 3.169,00 8,23% 2.868,003.169,002.868,002.928,003971.217.392,002117:00:02
V Cdo. 1 9.632,5011.220,00 7 9.700,00 2,33% 9.529,009.700,009.529,009.479,00328.758,00216:00:00
V 48hs 3 10.022,0010.500,00 54 10.034,50 7,01% 9.377,0010.070,009.244,509.377,504.60645.184.311,0022217:00:02
VALE Cdo. 1 2.000,003.202,00 2 2.121,00 12,64% 1.998,002.122,001.998,001.883,00233478.738,004516:00:01
VALE 48hs 8 1.953,002.190,00 2 2.155,00 11,51% 1.970,502.159,501.970,501.932,5049.922105.638.742,0085217:00:02
VALED 48hs 2 7,1010,20 1 7,50 2,32% 7,397,527,397,336484.796,00917:00:02
VD 48hs 2 34,1539,00 3 35,10 0,00% 35,4035,4035,1035,10391.369,00917:00:02
VIST Cdo. 20 9.850,0010.200,00 1 9.990,50 8,69% 9.632,5010.050,009.600,009.192,002942.889.759,002916:00:00
VIST 24hs 9 10.061,5010.250,00 1 9.835,00 7,49% 9.835,009.835,009.835,009.150,001351.327.725,00117:00:01
VIST 48hs 1 8.700,0010.350,00 10 10.186,00 10,01% 9.550,0010.270,009.550,009.259,5014.984148.137.812,0087617:00:02
VISTD 48hs 30 35,0039,00 11 36,30 5,22% 35,6037,6035,1534,501043.703,001717:00:02
VIV 48hs 4 2.505,502.666,50 2.000 2.505,50 3,00% 2.505,502.505,502.505,502.432,50410.022,00117:00:02
VOD 48hs 1 4.273,004.398,00 1 4.383,00 4,11% 4.200,004.383,004.200,004.210,001251.315,00217:00:02
VZ Cdo. 5 7.150,007.779,00 7 7.448,50 3,45% 7.448,507.448,507.448,507.200,00214.897,00116:00:00
VZ 48hs 1 7.000,007.550,00 2 7.530,00 4,60% 7.100,007.557,007.018,507.198,561.80413.204.264,0013517:00:02
VZD 48hs 5 24,8030,80 2 25,95 1,05% 25,9525,9525,9525,6817441,00117:00:02
WBA Cdo. 68 3.489,504.775,00 8 3.463,50 5,59% 3.459,503.469,503.459,503.280,001241.564,00216:00:00
WBA 48hs 2 3.200,004.150,00 5 3.771,50 6,87% 3.550,003.775,003.477,003.529,008393.041.870,004617:00:02
WFC Cdo. 44 2.250,002.400,00 210 2.250,00 5,19% 2.190,502.250,002.190,502.139,001022.396,00516:00:00
WFC 48hs 8 2.030,002.450,00 1 2.378,50 7,60% 2.234,002.393,502.195,002.210,502.8346.515.313,009317:00:02
WMT Cdo. 1 5.645,506.168,50 1 6.103,00 3,48% 5.950,006.103,005.720,005.898,0044257.936,002216:00:00
WMT 48hs 1 6.000,0012.390,00 2 6.201,00 6,04% 6.000,006.224,005.735,505.848,007.92347.994.061,0043217:00:02
WMTD 48hs 5 21,8523,00 1 22,05 0,46% 21,7522,0521,4521,951272.758,001417:00:02
X Cdo. 2 1.720,001.800,00 5 1.750,00 9,72% 1.630,001.750,001.629,001.595,00306516.137,001916:00:00
X 24hs 5 1.735,001.790,00 49 1.743,00 5,70% 1.743,001.743,001.743,001.649,0058.715,00117:00:00
X 48hs 7 1.500,001.837,50 307 1.767,00 10,51% 1.639,001.779,001.606,001.599,0041.84371.159.138,0081717:00:02
XD 48hs 3 6,4011,00 2 6,40 4,92% 6,406,406,406,101276,00317:00:02
XLE Cdo. 1 9.000,0010.815,00 68 10.815,00 14,54% 9.700,0010.815,009.700,009.442,001171.174.920,002616:00:00
XLE 48hs 1 9.000,0010.600,00 7 10.545,50 9,80% 9.550,5010.585,009.550,509.604,5018.696188.306.948,0068317:00:02
XLED 48hs 15 36,0060,00 6 36,90 4,09% 35,5537,2535,5035,451405.118,001717:00:02
XLF Cdo. 1 4.350,004.599,00 2 4.599,00 4,52% 4.599,004.599,004.530,004.400,0036163.810,00516:00:00
XLF 48hs 1 3.400,008.000,00 50 4.770,50 7,03% 4.540,004.781,004.423,504.457,008.60239.985.129,0028717:00:02
XLFD 48hs 6 15,5016,70 1 16,70 1,52% 16,5016,7016,5016,4535579,00617:00:02
XOM Cdo. 5 5.075,505.275,00 35 5.075,50 9,62% 4.655,505.075,504.655,504.630,0062300.177,001316:00:00
XOM 48hs 6 4.919,005.200,00 16 5.091,50 9,45% 4.696,005.139,004.696,004.652,0010.81153.274.494,0052217:00:02
XOMD Cdo. 5 18,0021,90 1 17,80 7,23% 17,8017,8017,8016,6014249,00116:00:00
XOMD 48hs 3 17,1521,00 5 18,05 3,44% 17,4018,1017,1517,454.07073.590,002617:00:02
XP 48hs 155 1.285,001.530,00 1 1.363,50 6,86% 1.287,501.365,501.287,501.276,00115153.706,00617:00:02
XROX 48hs 660 4.181,004.212,50 660 4.192,00 9,97% 3.930,004.192,003.930,003.812,0028.122,00217:00:02
YY 48hs 2 945,001.713,00 2.500 1.702,00 0,35% 1.600,001.717,001.600,001.696,00334563.575,001517:00:02
ZM Cdo. 8 200,001.753,00 19 742,00 4,80% 708,00742,00706,00708,00280202.220,00516:00:00
ZM 48hs 188 495,00800,00 600 759,50 9,36% 705,00765,00699,00694,507.0815.234.512,0019217:00:02
ZMD 48hs 1 2,024,80 1 2,65 7,72% 2,652,652,652,462566,00517:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 531 6.960,007.000,00 384 6.980,00 5,04% 6.700,007.010,006.700,006.645,00233.38716.042.295,007316:00:22
AE38 24hs 1.000 6.770,006.721,00 13.579 6.721,00 4,20% 6.721,006.722,006.721,006.450,0040.7372.738.069,00317:00:10
AE38 48hs 1 6.005,006.765,00 2.773 6.765,00 3,86% 6.555,006.799,506.555,006.513,612.609.827175.800.328,0040017:00:29
AE38D Cdo. 961 25,2225,22 1 25,22 0,64% 25,0725,7125,0725,0673.09818.482,002616:00:16
AE38D 48hs 700 23,9038,50 1.050 24,00 0,42% 24,5025,0023,9023,90172.12542.409,006217:00:06
AL29 Cdo. 9.800 5.740,006.100,00 142 5.740,00 5,90% 5.400,005.740,005.400,005.420,0089.5784.979.744,0013416:00:01
AL29 48hs 23 5.390,005.677,00 95.519 5.675,00 5,86% 5.400,005.677,005.400,005.360,81239.98513.282.206,0024317:00:20
AL29D Cdo. 26 19,0031,00 332 20,61 2,49% 20,1520,6120,1520,113.998810,004116:00:14
AL29D 48hs 385 20,3031,00 118 20,30 3,31% 19,9020,9019,7019,65141.61029.002,009617:00:15
AL30 Cdo. 1.179 5.000,006.700,00 400 5.440,00 6,25% 5.180,005.458,005.122,505.120,0027.808.3441.466.769.948,00500216:00:21
AL30 24hs 100.000 5.350,005.370,00 5.631 5.370,00 4,78% 5.181,005.415,005.180,005.125,00392.23220.630.056,003117:00:02
AL30 48hs 800 5.000,005.500,00 12 5.300,00 4,07% 5.150,005.380,005.124,005.092,9020.725.4221.085.909.898,00309217:00:12
AL30C Cdo. 100.000 18,0018,50 4.567 18,52 -2,53% 18,8018,8018,2519,00822.581151.526,001116:00:16
AL30D Cdo. 29 17,0019,90 25.000 19,37 1,31% 18,9819,6618,9819,1223.203.8274.509.915,00451016:00:17
AL30D 24hs 20.000 19,0019,30 5.000 19,35 1,31% 19,2819,5018,9519,10160.97431.088,002317:00:12
AL30D 48hs 9 18,5019,10 4.643 18,98 1,23% 18,7619,3418,6718,7510.176.4641.943.671,00159817:00:13
AL30Z Cdo. 0 0,000,00 0 19,00 0,00% 0,0019,0019,0019,002.631.580500.000,00116:00:01
AL30Z 48hs 0 0,000,00 0 19,00 -0,01% 0,0019,0019,0019,012.631.580500.079,00117:00:07
AL35 Cdo. 70 5.240,005.600,00 2.500 5.300,00 3,92% 5.180,005.325,005.180,005.100,00121.8486.412.394,003716:00:15
AL35 24hs 500 5.250,000,00 0 5.200,00 2,97% 5.181,005.250,005.181,005.050,00120.4696.264.637,00717:00:23
AL35 48hs 357 5.285,007.558,00 20.000 5.315,00 4,96% 5.135,005.349,505.130,005.063,91781.26040.922.057,0011717:00:24
AL35D Cdo. 5 17,0027,00 5.762 19,53 -0,10% 19,0219,5319,0219,556.4421.241,00916:00:01
AL35D 48hs 5.000 18,6133,00 461 18,85 2,23% 19,0019,3018,8518,44875.493165.391,004517:00:15
AL41 Cdo. 5.000 6.860,008.662,00 1.651 7.000,00 2,44% 6.810,007.115,006.731,006.833,50103.7327.111.529,009716:00:25
AL41 24hs 0 0,007.020,00 19.000 7.020,00 4,00% 6.800,007.020,006.800,006.750,0019.4501.364.867,00417:00:10
AL41 48hs 816 6.720,006.790,00 11.595 6.790,00 3,71% 6.640,006.800,006.640,006.547,01182.30512.259.658,0017617:00:20
AL41D Cdo. 1.000 24,9530,00 3.619 24,90 -0,84% 24,9024,9024,9025,114711,00116:00:05
AL41D 48hs 1.569 24,0024,25 1.300 24,00 0,21% 24,1524,5024,0023,9510.8272.614,001317:00:21
BA37D 48hs 27 8.500,008.900,00 1.084 8.500,00 3,22% 8.300,008.505,008.080,008.235,0063.3685.328.389,004917:00:11
BA7DD 48hs 460 31,0043,00 20.727 31,00 -0,80% 31,1031,1031,0031,25501155,00317:00:12
BA7DX Cdo. 0 0,000,00 0 8.495,66 10,39% 0,008.505,008.490,007.696,254.413.334374.942.056,00316:00:01
BA7DZ Cdo. 0 0,000,00 0 30,00 -8,40% 0,0030,0030,0032,754.413.3341.324.000,00316:00:01
BAY23 48hs 7.448 50,8551,00 8.547.524 51,00 -2,86% 52,5052,5050,7052,50935.890478.397,004417:00:11
BB37D 48hs 206 7.250,008.500,00 5.849 7.250,00 0,00% 7.250,007.350,007.250,007.250,0021.8081.590.741,002917:00:22
BC24X Cdo. 0 0,000,00 0 104,00 1,96% 0,00104,00104,00102,0013.000.00013.520.000,00116:00:01
BC24X 24hs 0 0,000,00 0 104,06 1,92% 0,00104,06104,06102,1013.000.00013.527.410,00117:00:07
BC24X 48hs 0 0,000,00 0 104,40 0,97% 0,00104,40104,30103,40119.000.000124.186.000,00217:00:07
BDC24 Cdo. 20.000 103,90104,50 87.708 103,80 1,07% 103,80105,30103,80102,70421.375440.329,001116:00:13
BDC24 48hs 10.000 95,00104,50 35.276 104,40 0,19% 104,00105,00104,00104,2017.422.02218.208.863,005316:30:37
BDC28 Cdo. 24.003 104,15106,50 100.000 106,45 0,52% 105,50106,50105,50105,9024.00925.389,00416:00:16
BDC28 48hs 25.000 85,00105,00 56.023 104,00 -0,10% 105,00105,00103,00104,102.827.1832.942.637,003917:00:26
CO26 Cdo. 1.365 14.650,0015.600,00 1.000 14.900,00 1,36% 14.900,0015.000,0014.700,0014.700,0018.1402.711.770,00716:00:28
CO26 48hs 1.000 13.300,0016.000,00 5.000 15.400,00 4,05% 14.900,0015.400,0014.777,5014.800,00248.71737.554.232,0010317:00:21
CO26D Cdo. 1.000 54,0056,50 2.000 55,50 0,91% 55,5055,5055,5055,001.000555,00116:00:28
CO26D 48hs 2.000 54,0057,00 128.355 54,10 -1,81% 55,2055,2054,1055,1037.42220.481,002117:00:15
CO26X Cdo. 0 0,000,00 0 14.950,00 2,05% 0,0014.950,0014.950,0014.650,004.700.000702.650.000,00116:00:01
CO26X 24hs 0 0,000,00 0 14.900,00 1,36% 0,0014.963,8214.900,0014.700,007.170.0001.071.329.728,00217:00:07
CUAP 48hs 499 2.290,002.645,00 256 2.290,00 0,44% 2.280,002.300,002.280,002.280,0025.199578.338,001317:00:28
DICP Cdo. 300 3.330,004.352,00 20 3.385,00 5,62% 3.370,003.400,003.370,003.205,0085929.116,00516:00:29
DICP 48hs 10 3.070,003.900,00 973 3.397,00 2,17% 3.325,003.450,003.301,503.325,005.061.819171.320.340,0014317:00:23
DICPX 48hs 0 0,000,00 0 3.390,00 5,12% 0,003.395,003.380,003.225,003.700.000125.235.000,00617:00:07
DIP0 48hs 300 3.120,003.590,00 100 3.600,00 0,00% 3.600,003.600,003.600,003.600,0050018.000,00117:00:10
GD29 Cdo. 500 5.865,007.000,00 1.000 5.865,00 3,35% 5.715,005.865,005.700,005.675,006.174354.173,001016:00:13
GD29 48hs 1.599 5.900,008.400,00 137 5.900,00 3,93% 5.750,005.950,005.670,005.676,81594.23534.998.179,008217:00:20
GD29D 48hs 1.200 21,3034,20 33 21,52 0,33% 21,5021,5221,5021,457.6911.654,001217:00:16
GD30 Cdo. 27.833 5.970,006.100,00 5.993 5.970,00 4,74% 5.751,506.022,505.751,505.700,00124.723.1927.358.589.054,001279816:00:03
GD30 24hs 23.000 5.950,006.060,00 241 6.000,00 7,72% 5.839,006.000,005.806,005.570,00125.3087.402.936,001417:00:09
GD30 48hs 1.000 5.844,007.500,00 35 5.985,00 5,08% 5.700,006.020,005.700,005.695,9050.074.2012.938.134.607,00374417:00:10
GD30C Cdo. 500.000 20,2532,00 7.554 20,50 -0,44% 20,8821,2520,4620,5952.229.55810.888.884,00285416:00:06
GD30C 48hs 100.000 20,1020,30 85.000 20,20 -0,69% 20,6421,0020,1020,344.920.1731.005.607,0010517:00:20
GD30D Cdo. 4.974 20,0023,00 8.166 21,11 -1,08% 21,1522,0021,0321,3490.656.29319.612.908,00898816:00:05
GD30D 24hs 23.500 21,1621,50 49.999 21,20 0,71% 21,6521,7721,2021,05215.64446.638,00817:00:10
GD30D 48hs 5.000 20,0022,20 9.060 21,05 0,48% 21,2621,7020,8720,9522.046.1894.710.408,00154217:00:25
GD30X Cdo. 0 0,000,00 0 5.880,16 1,79% 0,005.880,165.880,165.777,00908.65453.430.309,00116:00:01
GD30X 48hs 0 0,000,00 0 5.950,00 6,12% 0,005.950,005.950,005.606,751.800.000107.100.000,00117:00:07
GD30Z Cdo. 0 0,000,00 0 20,80 -1,89% 0,0020,8020,8021,20908.654189.000,00116:00:01
GD35 Cdo. 500 5.830,006.850,00 5.700 5.810,00 4,12% 5.600,005.840,005.560,005.580,0072.0524.096.052,003716:00:12
GD35 24hs 500 5.840,005.890,00 1.000 5.890,00 5,59% 5.890,005.890,005.890,005.578,001.450.00085.405.000,00417:00:21
GD35 48hs 32.432 5.850,006.195,00 1.702 5.890,00 7,90% 5.530,005.919,005.480,005.458,913.494.598203.013.129,0029017:00:08
GD35C Cdo. 250.000 19,6020,75 150.000 20,08 0,05% 20,0820,0820,0820,073.979798,00116:00:28
GD35C 48hs 100.000 19,4020,00 42.500 20,00 2,89% 20,0020,0019,7519,441.728.875345.712,001917:00:09
GD35D Cdo. 46.184 20,6621,00 4 21,00 0,00% 20,5021,0020,5021,009.3361.936,001216:00:14
GD35D 24hs 0 0,0020,80 479 20,80 -8,33% 20,8020,8020,8022,6947999,00117:00:28
GD35D 48hs 20.000 20,2029,90 7.411 20,50 2,31% 19,9620,8019,9620,04133.41427.133,004317:00:27
GD35X Cdo. 0 0,000,00 0 5.565,00 1,18% 0,005.600,005.565,005.500,004.267.572238.721.182,00216:00:01
GD35X 24hs 0 0,000,00 0 5.569,57 1,16% 0,005.636,685.569,575.505,885.921.172332.145.827,00317:00:07
GD35X 48hs 0 0,000,00 0 5.903,90 8,33% 0,005.905,005.557,505.450,006.275.914357.956.962,00517:00:07
GD35Y Cdo. 0 0,000,00 0 21,08 1,57% 0,0021,1120,9620,752.507.906527.704,00316:00:01
GD35Z Cdo. 0 0,000,00 0 20,29 0,01% 0,0020,3020,2920,292.507.906508.991,00316:00:01
GD35Z 48hs 0 0,000,00 0 20,10 -1,58% 0,0020,1019,5020,422.498.278496.000,00217:00:07
GD38 24hs 500 7.425,007.845,00 15.000 7.470,00 7,48% 7.400,007.470,007.400,006.950,0060.0004.471.500,00417:00:09
GD38 48hs 500 7.550,007.924,00 2.811 7.644,50 4,74% 7.400,007.660,007.390,007.298,61230.62817.186.040,005517:00:15
GD38D 48hs 3.703 27,0031,00 591 31,00 14,81% 27,4031,2027,4027,009.4192.602,001817:00:12
GD38X Cdo. 0 0,000,00 0 7.487,02 1,18% 0,007.500,007.400,007.400,003.909.966291.319.690,00316:00:01
GD38X 24hs 0 0,000,00 0 7.506,16 1,32% 0,007.506,167.406,847.408,233.162.023235.725.674,00217:00:07
GD38Z Cdo. 0 0,000,00 0 26,74 -13,18% 0,0026,7426,7430,80747.943199.999,00116:00:01
GD41 Cdo. 1 7.151,007.650,00 5.371 7.150,00 3,77% 7.010,007.300,006.890,006.890,0020.7291.462.489,002316:00:13
GD41 48hs 104 6.961,007.000,00 15.331 7.000,00 2,32% 6.903,007.100,006.903,006.841,5169.0554.854.573,005317:00:10
GD41D 48hs 1.000 25,0025,47 1.000 25,47 2,91% 25,1025,4725,1024,75156.00039.659,00417:00:26
GD41X Cdo. 0 0,000,00 0 7.000,00 0,91% 0,007.000,007.000,006.936,602.707.520189.526.400,00116:00:01
GD41X 24hs 0 0,000,00 0 7.006,47 1,43% 0,007.006,477.006,476.907,682.707.520189.701.657,00117:00:07
GD41X 48hs 0 0,000,00 0 6.996,75 2,43% 0,006.996,756.996,756.830,70814.66457.000.003,00117:00:07
GD46 48hs 26 5.820,005.850,00 100 5.745,00 2,43% 5.680,005.800,005.680,005.608,9113.461772.185,001517:00:20
NDT25 Cdo. 15.403 16.000,000,00 0 16.000,00 3,23% 16.000,0016.000,0016.000,0015.500,0015.4032.464.480,00116:00:17
NDT5C Cdo. 80.031 53,8757,00 80.031 57,00 -11,70% 57,0057,0057,0064,5580.03145.617,00116:00:10
NDT5D Cdo. 3.871 58,600,00 0 58,60 -3,62% 58,6058,6058,6060,803.8712.268,00116:00:12
PAP0 48hs 969 1.460,001.496,00 16 1.460,00 0,76% 1.464,001.480,001.446,001.449,003.08045.330,001117:00:28
PARP Cdo. 3.300 1.510,001.800,00 1.000 1.510,50 2,06% 1.485,501.510,501.485,501.480,006.00090.257,00616:00:19
PARP 48hs 2.000 1.530,001.540,00 5.708 1.540,00 1,99% 1.515,001.550,001.515,001.510,00294.6834.515.357,008116:54:27
PBA25 Cdo. 5.000 99,96100,10 469.000 100,10 0,25% 100,50100,5099,6099,8519.999.00019.974.191,0024216:00:13
PBA25 24hs 30.000 99,32100,80 10.000.000 99,81 -0,49% 99,50100,3599,50100,30193.729.000193.684.375,001017:00:09
PBA25 48hs 26.000 80,00101,00 15.000 99,81 -0,04% 99,70100,9099,6399,85187.342.000187.291.128,0054516:56:36
PMM29 48hs 9.000 18.900,0020.450,00 9.000 18.900,00 0,67% 18.900,0018.900,0018.900,0018.775,0020.0003.780.000,00717:00:10
PR13 Cdo. 42.450 778,00785,00 1.300 783,00 1,82% 780,00783,00780,00769,0016.695130.223,00216:00:20
PR13 48hs 24.623 786,00805,00 12.484 786,00 0,77% 770,00786,00770,00780,001.576.13612.360.514,007017:00:15
PR15 Cdo. 249.447 22,6522,80 183.000 22,65 0,31% 22,4022,7922,3722,5817.131.6633.875.286,005416:00:01
PR15 48hs 7.000 22,4522,70 1.499.990 22,50 0,45% 22,5022,8722,5022,40108.766.07424.653.187,0018317:00:24
T2V2 Cdo. 1.562 12.800,0012.890,00 1.562 12.850,00 0,00% 13.000,0013.000,0012.850,0012.850,504.766616.677,00616:00:21
T2V2 48hs 10 12.500,0012.925,00 31.552 12.925,00 -0,58% 13.069,0013.069,0012.810,0013.000,001.488.740192.677.774,008917:00:10
T2V2X Cdo. 0 0,000,00 0 12.900,00 -0,77% 0,0013.000,0012.900,0013.000,003.338.000432.002.000,00216:00:01
T2V2X 24hs 0 0,000,00 0 12.884,95 -0,99% 0,0012.950,0012.884,9513.013,538.247.0001.066.134.658,00517:00:07
T2V2X 48hs 0 0,000,00 0 13.055,56 0,74% 0,0013.055,5613.055,5612.960,001.400.000182.777.840,00117:00:07
T2X2 Cdo. 10.315 242,35243,30 440.000 242,10 0,69% 239,30243,30239,30240,45214.976521.109,00716:00:22
T2X2 48hs 30.000 242,10243,25 1.005.000 243,00 1,12% 240,05245,00240,05240,30247.159.718599.358.231,0011117:00:15
T2X2X Cdo. 0 0,000,00 0 244,99 2,01% 0,00245,70241,35240,15191.453.488464.620.999,00716:00:01
T2X2X 48hs 0 0,000,00 0 243,64 1,39% 0,00246,51241,73240,30819.954.1021.986.168.999,00717:00:07
T2X2Z Cdo. 0 0,000,00 0 0,84 -4,55% 0,000,860,840,8891.453.488781.000,00616:00:01
T2X2Z 48hs 0 0,000,00 0 0,83 -5,68% 0,000,840,830,8859.954.102500.000,00217:00:07
T2X3 24hs 121.536 205,000,00 0 205,25 -0,85% 205,25205,25205,25207,00408.770839.000,00117:00:10
T2X3 48hs 2.487.464 206,45222,00 67.187 206,45 2,20% 204,00206,60204,00202,0025.979.40253.615.553,009917:00:12
T2X3X 48hs 0 0,000,00 0 207,00 0,88% 0,00207,00206,35205,20146.000.000301.700.000,00217:00:07
T2X4 Cdo. 14.940 147,25148,00 50.700 147,50 4,57% 140,90147,80140,90141,0516.563.75524.155.803,0010316:00:04
T2X4 48hs 68.282 146,45146,50 5.000.000 146,50 3,06% 141,70148,25141,70142,15650.283.652955.841.314,0045917:00:15
T2X4X 48hs 0 0,000,00 0 146,50 2,69% 0,00148,50144,85142,662.793.137.5154.130.912.171,001617:00:07
TB23P 48hs 23.750 106,50108,20 64 107,00 0,94% 106,00107,50106,00106,0025.680.96127.229.834,001217:00:10
TB23X 48hs 0 0,000,00 0 107,00 -3,39% 0,00107,00107,00110,7525.000.00026.750.000,00117:00:07
TB24 48hs 1.611 106,00106,00 5.885 106,00 -0,93% 106,00106,00106,00107,006.0646.427,00617:00:15
TC23 48hs 3.000 535,50574,00 485.837 568,00 0,71% 570,00574,00568,00564,00495.9452.826.807,002017:00:27
TC25P 48hs 50 485,00492,00 7.000 492,00 0,61% 490,00492,00490,00489,0037.900185.925,00517:00:10
TO23 Cdo. 100 60,1578,00 6.000 60,60 -0,49% 60,7360,7360,6060,9023.79414.423,00516:00:18
TO23 48hs 200.000 60,2780,00 500 60,30 -0,66% 60,7161,2560,2560,7011.821.1997.155.003,0010617:00:15
TO26 Cdo. 31.000 32,3032,90 6.696 32,50 -4,36% 32,2632,9032,2633,98602.957198.070,001616:00:07
TO26 48hs 200.000 31,4033,70 100.000 32,49 -0,03% 32,2033,0031,6032,504.681.5051.512.581,008017:00:09
TV23 Cdo. 10.966 12.670,0012.860,00 5.762 12.740,00 -1,01% 12.732,5012.860,0012.700,0012.870,00165.78121.116.715,00616:00:16
TV23 24hs 1.975 12.589,0012.700,00 1 12.700,00 -1,47% 12.950,0012.950,0012.700,0012.890,00107.70813.928.916,00217:00:22
TV23 48hs 4 11.160,0013.390,00 403 12.775,00 -0,62% 12.900,0013.050,0012.670,0012.855,001.918.831244.826.149,0011117:00:12
TV23D Cdo. 0 0,0046,83 85.329 46,83 -6,34% 46,8346,8346,8350,0085.32939.959,00116:00:05
TV23Y Cdo. 0 0,000,00 0 49,31 -6,97% 0,0049,3149,3153,001.052.632519.000,00116:00:01
TV23Z Cdo. 0 0,000,00 0 47,50 0,00% 0,0047,5047,50-1.052.632500.000,00116:00:01
TV24 Cdo. 384 11.270,0011.400,00 4.390 11.270,00 -0,27% 11.300,0011.300,0011.270,0011.300,0066374.903,00316:00:20
TV24 48hs 400 11.237,0011.240,00 50.000 11.237,00 0,16% 11.200,0011.290,0011.200,0011.219,002.956.356332.702.205,008217:00:03
TVPA 48hs 50.000 64,0068,00 10.000 65,00 1,56% 64,0065,0064,0064,0041.20026.476,00417:00:29
TVPE 48hs 500.000 225,00225,00 2.030 225,00 0,00% 225,00225,00225,00225,002.0304.567,00117:00:29
TVPP 48hs 200.000 1,001,09 5.000 1,06 3,92% 1,031,071,031,02360.3633.768,001717:00:16
TVPY 48hs 374.909 134,00178,00 2.000 134,00 0,00% 134,00134,00134,00134,0025.09133.621,00117:00:09
TX23 Cdo. 4.800 240,70240,90 3.145 240,60 0,04% 239,00243,95239,00240,503.366.4828.101.528,005816:00:01
TX23 24hs 2.565 239,100,00 0 239,70 -0,12% 239,70239,70239,70240,0016.062.17238.501.026,00117:00:15
TX23 48hs 3.000 239,06250,00 800 240,70 0,67% 239,55242,50239,55239,10204.707.057492.982.392,0031017:00:09
TX23X Cdo. 0 0,000,00 0 240,00 0,41% 0,00240,00239,00239,0258.038.835138.936.523,00216:00:01
TX23X 24hs 0 0,000,00 0 239,28 0,02% 0,00239,28239,28239,2435.668.00285.344.611,00117:00:07
TX23X 48hs 0 0,000,00 0 240,80 0,30% 0,00240,90240,00240,08468.971.0001.128.867.700,00617:00:07
TX23Y Cdo. 0 0,000,00 0 0,86 -5,51% 0,000,860,860,9122.370.833191.718,00116:00:01
TX24 Cdo. 12.000 204,00205,20 10.021 205,15 1,16% 203,00206,00200,55202,80641.9741.310.822,003416:00:01
TX24 48hs 250 202,00228,00 1.056 204,80 1,01% 202,70206,00202,70202,75363.545.063744.943.525,0039417:00:05
TX24X Cdo. 0 0,000,00 0 204,75 0,74% 0,00204,75204,75203,2532.951.24567.467.674,00116:00:01
TX24X 24hs 0 0,000,00 0 204,91 0,72% 0,00204,91204,91203,4532.951.24567.519.407,00117:00:07
TX24X 48hs 0 0,000,00 0 204,50 0,74% 0,00205,25204,50203,00323.183.000662.450.150,00617:00:07
TX25 48hs 1.500 98,5099,00 487.490 99,00 0,00% 98,5099,0098,5099,0014.01013.862,00217:00:12
TX26 Cdo. 1.000 163,30167,00 12.502 164,85 5,00% 160,00166,50160,00157,00651.2441.066.631,001616:00:12
TX26 48hs 300 145,50175,00 228.279 166,00 5,06% 155,60167,00155,60158,00201.437.377333.569.348,0030717:00:16
TX26X Cdo. 0 0,000,00 0 163,00 10,88% 0,00163,00163,00147,00179.000.000291.770.000,00116:00:01
TX26X 48hs 0 0,000,00 0 164,48 7,68% 0,00166,50163,60152,75976.886.9041.618.306.615,00917:00:07
TX28 48hs 50.000 154,90165,00 59.356 154,90 5,02% 148,00157,00148,00147,5012.197.72118.837.738,0013617:00:10
TX28D Cdo. 330.205 0,560,00 0 0,56 -1,75% 0,540,560,540,574.408.07623.996,00516:00:22

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 1.819.148 97,1197,30 9.738.036 97,11 -0,28% 97,2297,7596,7297,382.476.676.8692.413.493.497,00105116:00:12
S29L2 24hs 258.125 96,8597,57 49.183.100 97,30 0,00% 97,3097,3097,3097,309.455.2929.199.999,00217:00:28
S29L2 48hs 11.895.387 97,2097,50 25.000.000 97,20 -0,09% 97,8098,0097,0197,29488.874.959476.174.051,0014517:00:18
S2GC Cdo. 60.922.010 0,420,42 1 0,42 -6,07% 0,420,420,420,45289.530.1051.214.808,00216:00:21
S2GD Cdo. 1 0,410,41 145.121.952 0,41 -9,89% 0,410,410,410,46179.268.294735.000,00216:00:16
S30S2 Cdo. 10.000 88,6192,00 17.665 88,00 -1,68% 89,5089,5088,0089,506.183.3005.441.304,00716:00:17
S30S2 48hs 6.990 88,2588,70 2.344.000 88,25 -0,84% 89,0089,7888,2589,0050.029.50044.237.755,001917:00:16
S31G2 Cdo. 5.404 92,5292,70 23.175.540 92,60 1,09% 92,5093,5092,5091,6019.832.91118.416.297,005416:00:25
S31G2 48hs 10 92,6893,00 3.487.723 93,00 0,54% 92,5093,5092,4592,50183.633.601170.369.475,008817:00:23
S31O2 Cdo. 24.493.621 84,000,00 0 84,00 0,36% 84,0084,0084,0083,70506.379425.358,00116:00:17
S31O2 48hs 9.000 84,70100,00 104.061 84,51 0,49% 84,5184,5184,5184,1025.000.00021.127.500,00117:00:18
SG162 48hs 442 113,00113,10 172.565 113,10 0,04% 113,10113,10113,10113,05450508,00217:00:09
SG2D Cdo. 1.250.000 0,330,34 348.387 0,34 -5,01% 0,350,350,340,361.158.7004.041,002116:00:23
SG2X Cdo. 0 0,000,00 0 92,55 0,60% 0,0092,7592,5592,00490.000.000453.975.000,00216:00:01
SG2X 24hs 0 0,000,00 0 92,27 0,51% 0,0092,2792,2791,80400.000.000369.076.000,00117:00:07
SG2X 48hs 0 0,000,00 0 92,65 1,53% 0,0092,6592,6591,2530.000.00027.795.000,00117:00:07
SL2C Cdo. 20.000.000 0,320,33 30.909.136 0,33 -5,68% 0,350,350,330,35422.325.3621.454.050,0019416:00:02
SL2C 24hs 100 0,360,36 1.524.595 0,36 -6,30% 0,350,360,350,381.524.8055.443,00417:00:15
SL2D Cdo. 1.453.500 0,340,34 507.818 0,35 -4,67% 0,360,370,340,36541.709.8831.929.771,0053916:01:25
SL2X 24hs 0 0,000,00 0 99,68 2,93% 0,0099,6899,6896,8438.632.47938.510.400,00117:00:07
SL2X 48hs 0 0,000,00 0 97,50 0,72% 0,0097,5097,5096,8020.845.48120.324.343,00117:00:07
SL2Z 24hs 0 0,000,00 0 0,35 0,00% 0,000,350,35-38.632.479135.600,00117:00:07
SS2X 24hs 0 0,000,00 0 88,70 1,50% 0,0088,7088,7087,3940.000.00035.480.000,00117:00:07
X16D2 Cdo. 836.057 119,61121,65 500.000 121,65 0,40% 121,70121,70121,45121,168.030.0109.768.446,001916:00:22
X16D2 48hs 50.000.000 122,00122,10 1.499.980 122,10 0,45% 121,80123,00121,25121,55427.669.769521.532.847,008317:00:20
X16G2 Cdo. 2.000 137,90138,90 2.000.000 138,10 1,22% 138,15138,15138,00136,443.986.3395.505.131,001116:00:14
X16G2 48hs 10 137,80139,90 118.357 138,15 0,63% 137,28139,00137,28137,281.342.883.8081.853.723.322,0013417:00:23
X17F3 24hs 5.000.000 119,35119,60 2.219.688 119,60 0,93% 119,60119,60119,55118,5020.564.16824.589.744,001617:00:28
X17F3 48hs 25.000.000 119,25119,85 16.000.000 119,50 0,00% 119,90121,00119,00119,50195.125.917233.714.524,006017:00:10
X19Y3 Cdo. 10 105,77106,81 2.920 106,81 2,02% 105,00106,81105,00104,703.307.2033.473.345,00416:00:14
X19Y3 24hs 4.704 105,330,00 0 106,25 0,70% 106,25106,25106,25105,5120.000.00021.250.000,00117:00:29
X19Y3 48hs 4.704 106,27107,00 4.750.035 107,00 0,99% 106,50107,00106,40105,95163.112.020173.802.704,002717:00:17
X20E3 48hs 10 125,95126,00 100.000 126,00 0,44% 126,20126,50125,65125,4538.232.98748.142.807,002317:00:10
X21A3 Cdo. 919.286 108,78113,16 124.465 112,14 0,40% 112,70112,90112,14111,693.126.6003.528.976,00316:00:07
X21A3 48hs 12.124.536 112,50112,75 989.771 112,50 0,40% 112,50112,80112,45112,05227.691.173256.263.859,003317:00:09
X21O2 Cdo. 3.500 132,90133,10 48.955 132,90 1,03% 132,50133,10132,50131,55745.326990.928,00516:00:01
X21O2 48hs 3.000 133,00133,15 15.828.944 133,25 0,83% 132,90133,65132,50132,15412.410.670549.061.160,0010517:00:27
X23N2 48hs 7.897 101,30101,75 24.999.950 101,75 0,25% 101,75102,00101,50101,50250.110254.062,001317:00:17
X29L2 Cdo. 3.219 152,19155,15 45.030 155,00 0,98% 154,05155,00154,05153,503.414.6895.292.334,00516:00:01
X29L2 48hs 5.000 155,00155,60 24.999.800 155,00 -0,35% 156,50156,80155,00155,5519.131.19029.822.430,002917:00:14
XA3X 48hs 0 0,000,00 0 112,65 0,58% 0,00112,65112,65112,0032.000.00036.048.000,00117:00:07
XD2X 48hs 0 0,000,00 0 122,18 0,47% 0,00122,20122,10121,60578.000.000706.052.000,00517:00:07
XE3X 24hs 0 0,000,00 0 125,43 0,58% 0,00125,49125,30124,70750.000.000940.700.000,00217:00:07
XE3X 48hs 0 0,000,00 0 125,75 0,32% 0,00126,10125,75125,352.050.000.0002.580.500.000,00617:00:07
XF3X 48hs 0 0,000,00 0 119,95 0,59% 0,00119,95119,95119,24250.000.000299.862.500,00117:00:07
XG2X 48hs 0 0,000,00 0 137,73 0,35% 0,00138,30137,55137,25600.000.000827.500.000,00317:00:07
XN2C Cdo. 189.189.189 0,370,37 1 0,37 0,00% 0,370,370,37-189.189.189700.000,00116:00:11
XN2X 48hs 0 0,000,00 0 101,45 0,00% 0,00101,45101,45-200.000.000202.900.000,00117:00:07
XO2X 48hs 0 0,000,00 0 133,05 0,87% 0,00133,30132,50131,90276.000.000367.156.000,00317:00:07
XY3X 48hs 0 0,000,00 0 106,30 0,38% 0,00106,60106,30105,90638.556.147680.510.184,00517:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 13.374 48,600,00 0 48,60 0,21% 48,6048,6048,6048,5013.3746.499,00116:00:10
AER2D Cdo. 15.905 50,300,00 0 50,30 -6,42% 50,3050,5050,3053,7560.26330.340,00416:00:29
AER2O Cdo. 1 13.281,5013.290,00 15.905 13.290,00 2,25% 13.122,0013.290,0013.122,0012.998,0073.6379.728.554,00516:00:19
AER2O 48hs 1.000 13.200,0013.400,00 587 13.400,00 1,52% 13.290,0013.400,0013.290,0013.200,005.963795.312,002417:00:26
CAC2D 48hs 1.000 99,50108,00 45.000 100,75 -0,25% 101,00101,00100,20101,00217.000219.105,001617:00:19
CAC2O 48hs 2.000 27.000,0028.600,00 1.000 28.500,00 4,49% 28.450,0028.500,0027.995,0027.275,0037.00010.391.090,001117:00:16
CAC2X Cdo. 0 0,000,00 0 26.109,66 0,09% 0,0026.109,6626.109,6626.086,96766.000200.000.003,00116:00:01
CAC2X 48hs 0 0,000,00 0 26.209,81 27,18% 0,0026.209,8126.209,8120.608,11766.000200.767.129,00117:00:07
CP17D 48hs 1.000 102,00104,30 12.000 103,95 0,00% 104,00104,30103,50103,9548.00049.827,001917:00:10
CP17O 24hs 15.000 28.000,0030.000,00 15.000 28.087,50 10,12% 28.000,0028.087,5028.000,0025.507,0083.00023.299.500,00217:00:10
CP17O 48hs 1.000 29.600,0030.450,00 2.000 29.500,00 5,55% 28.000,0029.500,0028.000,0027.950,00107.00030.299.350,002717:00:14
CP21D 48hs 5 99,00102,00 300 99,50 -1,97% 101,50101,5099,50101,508.8668.857,001917:00:29
CP21O Cdo. 891 27.000,0027.000,00 891 27.000,00 18,94% 27.000,0027.000,0027.000,0022.700,008.3912.265.570,001516:00:11
CP21O 48hs 500 27.100,0028.500,00 100 27.000,00 0,00% 26.700,0027.150,0026.700,0027.000,005.2811.430.589,001117:00:23
CP25D 48hs 50 89,9095,00 500 90,75 0,83% 90,0090,8090,0090,006.9206.279,001317:00:11
CP25O 48hs 300 24.850,0025.800,00 1.397 24.810,00 1,68% 24.500,0024.810,0024.400,0024.400,003.856949.083,00717:00:11
CRCED 48hs 34 72,0075,00 7.294 74,50 1,09% 74,0074,8073,6073,7016.01611.899,004417:00:13
CRCEO 48hs 1.000 20.000,0021.400,00 151 21.400,00 6,73% 20.039,5021.400,0020.039,5020.050,0029.0205.943.768,0010017:00:21
CS34D 48hs 20 67,0075,00 24.000 71,00 -1,39% 73,0073,0071,0072,002.8242.022,00517:00:26
CS34O 48hs 9.658 19.450,0019.950,00 34 19.200,00 0,00% 19.200,0019.210,0018.800,0019.200,009.4211.802.857,002717:00:10
CSDOD 48hs 1.680 97,10102,00 32 99,20 -0,79% 100,00101,0097,6099,9922.47822.289,003017:00:10
CSDOO Cdo. 168 22.550,0027.500,00 500 26.732,00 -0,07% 26.831,0027.095,0026.732,0026.750,00500134.309,00516:00:21
CSDOO 24hs 376 26.400,000,00 0 26.700,00 0,75% 26.700,5026.700,5026.700,0026.500,00217.00057.939.000,00217:00:27
CSDOO 48hs 152 26.300,0029.000,00 100 27.500,00 4,17% 26.900,0027.500,0026.900,0026.400,004.7671.288.909,004117:00:14
CSIWO 48hs 0 0,0013.700,00 500 13.700,00 2,06% 13.600,0013.700,0013.600,0013.423,0040054.600,00217:00:13
CSJXD 48hs 19 67,0070,00 216 67,00 -1,11% 67,0067,0067,0067,753120,00117:00:29
CSJXO 48hs 2.000 16.500,0020.400,00 1 16.500,00 5,77% 15.800,0016.500,0015.800,0015.600,00345.596,00417:00:10
CSJYD 48hs 5 99,00104,00 326 100,85 -1,13% 100,50102,00100,50102,007.3867.462,00717:00:10
CSJYO 48hs 1.563 27.400,0029.000,00 100 27.000,00 0,37% 27.000,0027.000,0027.000,0026.900,00679183.330,00417:00:21
CSKZO 48hs 1.000 17.000,0019.625,00 489 19.625,00 -0,88% 19.625,0019.625,0019.625,0019.800,00112.158,00317:00:10
DHS1X 24hs 0 0,000,00 0 101,30 0,00% 0,00101,30101,30-82.088.46683.155.616,00117:00:07
GN34D 48hs 230 100,00102,50 4.990 100,45 -0,54% 102,00102,00100,45101,002.7182.738,00417:00:26
GN34O 48hs 700 28.000,0048.000,00 2.000 28.000,00 4,48% 27.200,0028.000,0027.200,0026.800,002.185600.375,00817:00:23
GNCWD 48hs 100 101,50106,00 151 101,80 0,00% 103,95103,95101,80101,80121.703123.918,002517:00:15
GNCWO 48hs 193 25.900,0035.000,00 1.493 29.246,50 4,45% 28.102,0029.246,5028.102,0028.000,007.6262.199.932,003617:00:29
GNCXD 48hs 3.030 99,00101,00 2.090 100,00 -0,99% 102,00102,00100,00101,0059.46159.932,001917:00:18
GNCXO 48hs 500 28.000,0028.600,00 2.000 28.000,00 2,85% 28.000,0028.000,0028.000,0027.225,001.500420.000,00117:00:10
IRC1O 48hs 1.631 20.600,0028.500,00 661 25.500,00 1,15% 25.500,0025.500,0025.500,0025.211,0010025.500,00117:00:25
IRC8D 48hs 100 67,0098,00 2.391 68,50 0,51% 68,5068,5068,5068,152.1831.495,00217:00:10
IRC8O 48hs 1.060 19.650,0019.850,00 162 19.815,00 3,74% 19.000,0019.850,0019.000,0019.100,006.6511.291.822,002617:00:10
IRC9D 48hs 373 102,45106,00 462 104,80 -0,57% 105,00105,70104,70105,403.8604.057,003017:00:14
IRC9O Cdo. 33 28.900,0052.000,00 2.200 28.650,00 1,88% 28.212,0028.650,0028.200,0028.122,00673191.286,00716:00:28
IRC9O 48hs 149 26.100,0029.599,00 96 29.599,00 3,89% 28.001,0029.599,0028.000,0028.490,0015.9164.583.481,008417:00:28
IRCEO 48hs 150 12.000,0014.950,00 513 14.000,00 0,00% 14.000,0014.000,0014.000,0014.000,0049068.600,00417:00:22
LMS1D 48hs 9.135 68,000,00 0 68,00 16,16% 68,0068,0068,0058,5414.0009.520,00617:00:16
LUC1O 48hs 0 0,0013.500,00 1.942 13.000,00 0,00% 13.000,0013.000,0013.000,0013.000,0010013.000,00117:00:25
MAC2O 24hs 19.269.105 12.988,000,00 0 12.988,00 -0,05% 12.988,0012.988,0012.988,0012.994,0019.269.1052.502.671.357,00117:00:17
MRCEO Cdo. 208 25.000,0026.500,00 500 25.500,00 0,39% 25.500,0025.500,0025.500,0025.400,0021053.550,00216:00:26
MRCEO 48hs 400 24.415,0024.690,00 499 24.500,00 -0,97% 25.000,0025.000,0024.300,0024.739,9366.18116.249.450,0017816:55:48
MRECD 48hs 607 90,60102,00 265 90,60 -1,55% 93,0094,0090,6092,037.4596.916,002617:00:10
MTCGD 48hs 155 102,75104,50 1.000 104,00 0,00% 104,50104,50103,50104,0015.67416.337,004217:00:11
MTCGO 48hs 120 26.800,0029.499,50 50 28.610,00 1,81% 28.300,0029.000,0027.300,0028.100,0037.26910.526.629,007817:00:09
MTCHO 48hs 0 0,0012.500,00 9 12.500,00 0,00% 12.500,0012.500,0012.500,0012.500,00303.750,00117:00:25
PNC9D 48hs 2.000 105,00109,50 7.000 108,00 5,16% 108,00108,00108,00102,7039.00042.120,00117:00:10
PNC9O 48hs 1.000 28.900,0031.500,00 10.000 29.300,00 3,68% 28.787,0029.300,0028.787,0028.260,0068.00019.740.880,00717:00:24
PNDCD 48hs 25.000 108,00118,00 10.000 118,00 -0,08% 118,00118,00118,00118,10146.000172.280,00717:00:16
PNDCO 48hs 24.000 31.360,000,00 0 30.900,00 -0,05% 30.900,0030.900,0030.900,0030.915,001.000309.000,00117:00:18
PNDCX 48hs 0 0,000,00 0 32.135,00 19,05% 0,0032.135,0032.135,0026.991,80500.000160.675.000,00117:00:07
PNICO 24hs 14.056.179 13.532,000,00 0 13.532,00 0,00% 13.532,0013.532,0013.532,0013.532,0014.056.1791.902.082.142,00117:00:10
PQCDD 48hs 5 99,00103,50 12.753 101,20 -0,30% 101,00101,70101,00101,5021.06021.318,003517:00:27
PQCDO Cdo. 200 27.222,0027.626,50 169 27.222,00 0,08% 27.222,0027.222,0027.222,0027.200,00572155.709,00116:00:05
PQCDO 48hs 98 28.600,0029.435,00 1.870 29.000,00 5,45% 27.500,0029.435,0027.500,0027.500,0012.7073.610.883,004417:00:24
PTSTD 48hs 1.000 102,80106,00 1.000 104,25 1,31% 103,00104,25102,60102,9088.00091.127,001517:00:09
PTSTO Cdo. 5.000 27.400,0035.000,00 5.000 27.800,00 1,09% 27.800,0027.800,0027.800,0027.500,004.0001.112.000,00116:00:08
PTSTO 48hs 14.000 28.860,0029.670,00 1.000 29.240,00 6,33% 27.350,0029.240,0027.350,0027.500,0034.0009.718.000,00717:00:13
PZC5D 48hs 503 100,40100,50 165 100,40 -0,10% 100,40100,40100,40100,501.0001.004,00217:00:10
PZC5O 48hs 430 27.500,003.000.000,00 1 27.500,00 5,77% 27.500,0027.500,0027.500,0026.000,00430118.250,00117:00:27
PZC5X 24hs 0 0,000,00 0 27.900,00 93,75% 0,0027.900,0027.900,0014.400,001.000.000279.000.000,00117:00:07
RA31O Cdo. 1.053 27.303,000,00 0 27.303,00 0,01% 27.393,0027.393,0027.303,0027.300,0031.4098.589.942,00616:00:13
RA31O 24hs 1.381 27.305,000,00 0 27.305,00 -0,42% 27.323,0027.323,0027.305,0027.421,002.926799.222,00217:00:12
RAC4D Cdo. 0 0,00100,00 220.500 100,00 -0,05% 100,00100,00100,00100,05220.500220.500,00116:00:21
RAC4D 48hs 9.135 100,000,00 0 100,00 0,00% 100,00100,00100,00100,009.1359.135,00117:00:10
RCC9D 48hs 1.000 100,60110,00 78.000 103,50 0,49% 103,65103,75103,00103,00329.000340.252,003717:00:16
RCC9O Cdo. 1.000 27.560,000,00 0 27.560,00 3,14% 27.560,0027.560,0027.560,0026.721,401.000275.600,00116:00:21
RCC9O 48hs 15.000 28.500,0029.900,00 25.000 29.500,00 4,42% 28.200,0029.500,0028.200,0028.250,00272.00078.347.650,005217:00:10
RFCAC Cdo. 1.206 99,000,00 0 99,00 -1,00% 100,00100,0099,00100,0060.91060.897,00816:00:22
RFCAC 48hs 19.900 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0019.90019.900,00117:00:18
RFCAD Cdo. 2.608 103,000,00 0 103,00 0,39% 104,00104,70103,00102,6018.13818.881,00416:00:06
RFCAO Cdo. 1.206 28.598,000,00 0 28.598,00 4,67% 27.500,0028.598,0027.500,0027.322,00112.38231.710.726,001516:00:05
RFCAO 48hs 19.900 28.281,000,00 0 28.281,00 12,45% 28.281,0028.281,0028.281,0025.150,0019.9005.627.919,00117:00:15
RPC2D 48hs 500 101,25106,00 30.000 102,50 0,49% 101,00102,50101,00102,003.5003.550,00617:00:19
RPC2O Cdo. 500 26.800,0027.500,00 500 27.500,00 3,38% 27.500,0027.500,0027.500,0026.600,00500137.500,00116:00:03
RPC2O 48hs 500 20.500,0028.500,00 500 27.700,00 4,02% 26.750,0027.700,0026.750,0026.630,0014.0003.856.900,001317:00:10
RUC3D 48hs 200 99,00104,00 3.350 99,00 -1,98% 102,00102,0099,00101,008.3078.374,00717:00:14
RUC3O 48hs 545 27.200,0029.300,00 500 27.000,00 1,89% 27.000,0027.000,0026.601,0026.500,007.7962.098.396,001717:00:20
RUC4D 48hs 2.870 99,00105,00 1.500 99,90 0,91% 99,9099,9599,0099,0013.29613.287,00717:00:23
RUC4O 48hs 30 27.500,0028.000,00 250 27.550,00 4,75% 26.600,0027.550,0026.600,0026.300,003.9231.052.220,001517:00:10
SNS7O Cdo. 1.138 12.652,000,00 0 12.652,00 0,42% 12.643,0012.652,0012.596,0012.599,003.184401.925,00516:00:12
SNS7O 24hs 534 13.004,000,00 0 13.004,00 0,03% 13.004,0013.004,0013.004,0013.000,0053469.441,00117:00:22
SNS7O 48hs 4.000 12.650,0012.461,00 5.000 12.650,00 0,25% 12.650,0012.650,0012.650,0012.618,0010.0001.265.000,00217:00:10
SPC1X 48hs 0 0,000,00 0 13.957,00 0,61% 0,0013.957,0013.957,0013.872,001.370.006191.211.737,00117:00:07
TLC1D 48hs 1.000 99,00104,00 1.000 100,00 -1,72% 101,75101,75100,00101,7524.00024.080,001217:00:09
TLC1O 48hs 1.000 27.900,0028.500,00 1.000 28.000,00 2,00% 27.400,0028.000,0027.100,0027.450,0016.0004.397.000,001317:00:10
TLC5D Cdo. 1.000 99,500,00 0 100,50 -0,50% 100,50100,50100,50101,004.0004.020,00216:00:18
TLC5D 48hs 1.000 99,60108,00 29.000 99,50 -1,78% 101,00101,1099,50101,30231.000231.971,007617:00:22
TLC5O Cdo. 1.000 27.300,0027.300,00 3.000 27.300,00 8,12% 27.300,0027.300,0027.300,0025.250,0057.00015.561.000,00616:00:15
TLC5O 48hs 1.000 23.000,0027.900,00 12.000 28.000,00 3,34% 27.095,0028.150,0027.095,0027.095,00636.000174.311.835,0011417:00:19
TLCAO 24hs 0 0,0013.900,00 2.883.000 13.900,00 0,00% 13.900,0013.900,0013.900,0013.900,002.883.000400.737.000,00117:00:10
TN47D 48hs 244 98,00104,00 332 104,50 0,48% 105,00105,00104,50104,003839,00317:00:10
TTC1O 24hs 4.000 29.272,000,00 0 28.840,00 14,51% 28.840,0028.840,0028.840,0025.185,006.0001.730.400,00117:00:09
TTC1O 48hs 4.000 30.100,0030.350,00 29.000 30.350,00 5,75% 28.600,0030.350,0028.600,0028.700,00346.000103.390.290,001717:00:24
TTC4O 48hs 7.290 27.500,0027.500,00 50 27.500,00 1,29% 27.500,0027.500,0027.500,0027.150,005013.750,00117:00:27
VSC2D Cdo. 100.000 101,200,00 0 101,20 -1,75% 101,20101,20101,20103,00100.000101.200,00116:00:24
VSC2D 48hs 1.000 101,80104,80 98 102,00 0,00% 102,00102,25102,00102,00106.055108.176,001517:00:28
VSC2O 48hs 20 28.575,0029.015,00 10.976 29.015,00 3,62% 28.010,0029.200,0027.600,0028.000,0010.3982.954.676,002717:00:23
VSC3C Cdo. 11.884 101,000,00 0 101,00 0,00% 101,00101,00101,00101,0011.88412.002,00116:00:15
VSC3D Cdo. 2.915 103,000,00 0 103,00 0,49% 103,00103,00103,00102,502.9153.002,00116:00:25
VSC3D 48hs 504 99,20102,50 5.453 102,50 0,00% 102,50102,50101,50102,5014.64615.011,001717:00:28
VSC3O Cdo. 204 27.341,000,00 0 28.886,00 5,65% 27.775,0028.886,0027.775,0027.341,0014.8844.266.062,00216:00:04
VSC3O 48hs 100 27.000,0030.000,00 100 28.100,00 1,26% 27.750,0028.500,0027.700,0027.750,0026.6217.470.336,003517:00:09
WNC9X 48hs 0 0,000,00 0 106,60 -3,31% 0,00106,60106,60110,2575.000.00079.950.000,00317:00:07
YCA6O 48hs 1.000 16.000,0018.900,00 1.000 18.800,00 -1,57% 19.100,0019.100,0018.250,0019.100,00194.00035.990.345,0011217:00:29
YCA6P Cdo. 3.000 66,0073,00 2.000 73,95 -10,36% 73,9573,9573,9582,501.000739,00116:00:25
YCA6P 48hs 1.000 60,0085,00 1.000 68,00 -5,69% 74,0074,0067,5072,10143.00099.030,005117:00:29
YMCHD 48hs 8 62,0092,00 5.838 78,95 -1,31% 81,0081,0078,9580,0011.9299.544,001117:00:09
YMCHO Cdo. 1 21.000,0021.300,00 2.934 21.300,00 1,18% 21.300,0021.300,0021.300,0021.052,005.8481.245.624,00416:00:16
YMCHO 48hs 142 21.700,0024.000,00 35 21.700,00 0,46% 21.700,0021.700,0021.700,0021.600,0023049.910,00117:00:27
YMCHX Cdo. 0 0,000,00 0 21.254,00 2,18% 0,0021.254,0021.254,0020.800,00500.000106.270.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 21.276,13 2,17% 0,0021.276,1321.276,1320.824,22500.000106.380.650,00117:00:07
YMCHX 48hs 0 0,000,00 0 20.580,22 2,39% 0,0020.580,2220.580,2220.099,49690.000142.003.511,00117:00:07
YMCID 48hs 8 61,0074,00 745 62,50 -0,40% 62,5062,5062,5062,751.062663,00217:00:25
YMCIX Cdo. 0 0,000,00 0 16.345,00 0,00% 0,0016.345,0016.345,0016.345,00765.360125.098.092,00116:00:01
YMCIX 24hs 0 0,000,00 0 16.362,02 -0,01% 0,0016.362,0216.362,0216.364,03765.360125.228.356,00117:00:07
YMCJD 48hs 10 49,0158,00 3.893 53,24 -1,41% 54,0054,0053,2454,00387206,00317:00:24
YMCJO 48hs 150 13.200,0014.206,00 385 14.010,00 1,52% 13.993,0014.200,0013.993,0013.800,001.527214.280,00717:00:20
YPCUD 48hs 1.000 58,0063,00 1.000 60,50 -3,59% 62,9962,9960,5062,7536.00022.237,001217:00:10
YPCUO 48hs 1.000 16.330,0016.500,00 1.000 16.500,00 0,92% 16.749,5016.749,5016.200,0016.349,5066.00010.786.375,005117:00:26

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 101,500,00 0 101,50 0,10% 101,50101,50101,50101,40339.000.000344.085.000,00117:00:09
DT11Q 24hs 314.000.000 123,900,00 0 123,90 0,08% 123,90123,90123,90123,80314.000.000389.046.000,00117:00:29
DT12Q 24hs 325.000.000 114,500,00 0 114,50 0,17% 114,50114,50114,50114,30325.000.000372.125.000,00117:00:21
DT13Q 24hs 500.000.000 103,800,00 0 103,80 0,10% 103,80103,80103,80103,70500.000.000519.000.000,00117:00:12
DT14Q 24hs 718.000.000 81,600,00 0 81,60 0,12% 81,6081,6081,6081,50718.000.000585.888.000,00117:00:09
DT15Q 24hs 727.000.000 80,700,00 0 80,70 0,12% 80,7080,7080,7080,60727.000.000586.689.000,00117:00:22
NM05Q 24hs 370.000.000 129,000,00 0 129,00 0,16% 129,00129,00129,00128,80370.000.000477.300.000,00117:00:26
NM06Q 24hs 381.000.000 120,500,00 0 120,50 0,17% 120,50120,50120,50120,30381.000.000459.105.000,00117:00:29
NM07Q 24hs 381.000.000 112,600,00 0 112,60 0,09% 112,60112,60112,60112,50381.000.000429.006.000,00117:00:25
NM08Q 24hs 478.000.000 91,000,00 0 91,00 0,00% 91,0091,0091,0091,00478.000.000434.980.000,00117:00:29
NM09Q 24hs 674.000.000 97,700,00 0 97,70 0,21% 97,7097,7097,7097,50674.000.000658.498.000,00117:00:15

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 1 4,00 4,25 5 4,25128,49%  1,86. 4,25. 2,70 2,70 675,00 237.203,0041 16:58
ALUA ALUC100.OC 14 8,00 0,00 0 6,130,00%  -. 6,13. 6,13 6,13 2,00 1.226,001 13:26
ALUA ALUC105.OC 3 4,95 0,00 0 4,080,00%  -. 4,08. 4,08 4,08 3,00 1.224,001 13:26
ALUA ALUC73.0OC 2 4,00 35,50 50 35,0017,10%  29,89. 35,00. 32,00 32,00 1.213,00 4.030.365,0028 16:48
ALUA ALUC75.0AG 1 4,00 45,00 3 25,0028,51%  19,45. 25,50. 21,00 21,38 498,00 1.103.739,0040 16:58
ALUA ALUC83.0AG 50 10,50 19,90 6 18,00181,25%  6,40. 18,00. 10,50 10,50 57,00 77.250,0011 16:06
ALUA ALUC83.0OC 67 23,00 26,00 70 23,0015,00%  20,00. 23,00. 17,00 17,00 5,00 10.600,003 16:20
ALUA ALUC87.0AG 50 10,00 15,00 5 9,005,88%  8,50. 9,00. 9,00 9,00 40,00 36.000,001 11:38
ALUA ALUC91.0AG 25 9,10 11,00 100 10,0072,83%  5,79. 10,50. 7,50 7,50 53,00 52.849,0010 16:58
ALUA ALUC91.0OC 14 8,50 30,00 5 18,0028,57%  14,00. 18,50. 18,00 18,00 20,00 36.050,009 16:59
ALUA ALUC95.0AG 6 7,00 7,75 3 6,90206,67%  2,25. 7,50. 6,30 6,30 67,00 46.948,0011 16:24
ALUA ALUV83.0OC 50 0,45 0,99 3 0,990,00%  -. 0,99. 0,99 0,99 3,00 297,001 13:31
ALUA ALUV87.0OC 0 0,00 1,50 2 1,500,00%  -. 1,50. 1,50 1,50 2,00 300,001 13:32
BBA BBAC220.AG 2 11,71 10,00 12 10,000,00%  -. 10,00. 10,00 10,00 12,00 12.000,001 13:32
BHIP BHIC8.00AG 20 0,35 1,10 10 0,6112,96%  0,54. 0,61. 0,55 0,55 177,00 10.293,007 14:03
BHIP BHIC8.00OC 29 1,30 2,00 7 1,300,00%  1,30. 1,30. 1,30 1,30 71,00 9.230,003 15:42
BHIP BHIC8.50AG 25 0,35 1,00 4 0,38280,00%  0,10. 0,38. 0,38 0,38 3,00 114,001 14:22
BMA BMAC320.AG 1 24,00 52,00 2 22,000,00%  -. 22,00. 22,00 22,00 2,00 4.400,001 16:03
BMA BMAC33743G 1 14,38 18,00 50 15,0050,00%  10,00. 15,00. 8,00 8,00 54,00 51.230,006 16:19
BOLT BOLC4.00AG 150 0,40 0,50 150 0,50127,27%  0,22. 0,50. 0,35 0,35 1.350,00 60.470,0015 16:14
BOLT BOLC4.20AG 152 0,17 0,47 2 0,42223,08%  0,13. 0,42. 0,13 0,13 1.944,00 63.702,0033 16:39
BOLT BOLC4.40AG 5 0,16 0,24 5 0,22120,00%  0,10. 0,22. 0,11 0,11 1.343,00 25.293,0019 16:49
CECO2 CECC32.0AG 20 8,00 12,00 20 8,000,00%  -. 8,00. 8,00 8,00 20,00 16.000,001 14:25
CEPU CEPC80.0AG 1 11,00 20,00 8 15,00233,33%  4,50. 15,00. 15,00 15,00 8,00 12.000,002 16:29
CEPU CEPC84.0AG 30 10,00 14,00 3 10,0081,80%  5,50. 10,00. 9,00 9,00 23,00 20.999,003 15:14
CEPU CEPC92.0AG 5 4,10 8,00 2 3,80-20,00%  4,75. 3,80. 3,00 3,00 30,00 9.160,003 14:02
COME COMC10.25G 8 1,00 3,30 70 3,3013,75%  2,90. 3,40. 3,02 3,40 741,00 245.409,0025 16:55
COME COMC10.25O 10 1,20 5,50 1 5,50378,17%  1,15. 5,50. 5,50 5,50 24,00 13.197,003 13:58
COME COMC10.75G 3 1,00 2,90 20 2,9216,49%  2,51. 3,06. 2,83 2,95 333,00 97.949,0015 16:42
COME COMC10.75O 202 4,50 4,50 20 4,5013,95%  3,95. 4,50. 3,95 3,95 253,00 112.145,007 16:40
COME COMC11.2AG 20 2,36 2,45 20 2,318,82%  2,12. 2,58. 2,05 2,50 848,00 205.808,0046 16:27
COME COMC11.7AG 30 2,00 2,10 20 2,0014,03%  1,75. 2,19. 2,00 2,00 3.348,00 670.819,0049 16:59
COME COMC12.2AG 10 1,60 1,62 14 1,6212,97%  1,43. 1,90. 1,59 1,90 8.072,00 1.385.598,00143 16:48
COME COMC12.7AG 20 1,23 1,37 20 1,258,30%  1,16. 1,51. 1,25 1,38 817,00 114.704,0031 16:59
COME COMC13.2AG 1 1,08 1,09 100 1,0827,21%  0,85. 1,20. 1,00 1,10 8.110,00 883.091,00177 16:58
COME COMC13.7AG 20 0,75 0,84 30 0,8125,78%  0,64. 0,90. 0,80 0,80 2.432,00 196.359,0043 16:59
COME COMC14.2AG 298 0,62 0,67 60 0,6219,69%  0,52. 0,70. 0,50 0,56 11.465,00 706.789,00172 16:58
COME COMC14.2DI 100 2,30 4,10 554 2,40108,70%  1,15. 2,40. 2,00 2,00 85,00 20.280,003 15:24
COME COMC14.7AG 20 0,43 0,48 20 0,4822,56%  0,39. 0,51. 0,47 0,47 580,00 27.788,0011 16:52
COME COMC14.7DI 136 2,30 2,50 8 2,50150,00%  1,00. 2,50. 2,30 2,30 23,00 5.470,003 13:01
COME COMC15.2AG 20 0,32 0,35 20 0,323,24%  0,31. 0,40. 0,32 0,40 1.079,00 37.559,0018 16:50
COME COMC15.7AG 90 0,22 0,24 62 0,240,00%  0,24. 0,28. 0,15 0,15 2.631,00 63.549,0042 16:59
COME COMC15.7DI 10 1,80 11,00 5 2,0010,56%  1,81. 2,00. 1,99 2,00 803,00 160.589,0012 16:36
COME COMC15.7OC 4 1,10 2,00 190 1,1022,22%  0,90. 1,10. 1,10 1,10 5,00 550,001 16:58
COME COMC7.64AG 27 5,50 8,00 9 6,009,09%  5,50. 6,00. 6,00 6,00 50,00 30.000,002 14:33
COME COMC7.84AG 20 5,32 5,80 145 5,8020,83%  4,80. 5,80. 5,80 5,80 5,00 2.900,001 16:58
COME COMC8.44AG 20 4,75 4,90 10 4,9028,95%  3,80. 4,90. 4,90 4,90 10,00 4.900,001 13:27
COME COMC9.24AG 10 4,00 4,30 18 4,309,19%  3,94. 4,40. 4,00 4,00 32,00 13.240,0012 16:59
COME COMC9.75AG 20 3,53 3,81 20 3,7510,29%  3,40. 3,75. 3,75 3,75 100,00 37.500,002 14:38
COME COMV10.25G 10 0,01 2,00 100 0,07-22,22%  0,09. 0,12. 0,07 0,07 1.915,00 15.690,0031 16:42
COME COMV10.75G 60 0,10 0,30 10 0,13-40,45%  0,22. 0,22. 0,13 0,18 378,00 7.424,0013 16:24
COME COMV14.2AG 20 1,19 1,40 2 1,28-22,29%  1,64. 1,77. 1,28 1,28 46,00 6.234,005 15:48
COME COMV9.24AG 2465 0,03 0,05 300 0,03-45,00%  0,06. 0,04. 0,03 0,03 595,00 1.988,0024 16:53
COME COMV9.75AG 5 0,01 0,09 3 0,080,00%  0,08. 0,08. 0,06 0,06 105,00 690,006 15:45
CRES CREC118.DI 30 25,00 44,00 30 20,008,81%  18,38. 20,00. 20,00 20,00 5,00 10.000,001 11:17
CRES CREC140.AG 20 7,54 9,20 1 7,547,71%  7,00. 7,54. 7,00 7,00 22,00 15.508,002 16:16
CRES CREC160.AG 6 2,64 5,74 5 2,1548,28%  1,45. 2,15. 2,15 2,15 4,00 860,002 13:48
CRES CREV103.OC 100 0,20 1,15 2 0,20-86,58%  1,49. 0,68. 0,20 0,68 106,00 2.408,002 15:07
CRES CREV108.OC 4 0,85 1,38 2 1,23123,23%  0,55. 1,23. 1,23 1,23 124,00 15.252,004 13:23
EDN EDNC57.0AG 2 4,00 8,00 9 6,000,00%  -. 6,00. 6,00 6,00 9,00 5.400,001 14:37
GGAL GFGC12454G 1 67,22 78,89 1 73,0010,03%  66,35. 73,00. 73,00 73,00 22,00 160.600,001 16:06
GGAL GFGC135.AG 49 64,00 66,00 50 64,0016,36%  55,00. 65,00. 57,10 57,10 383,00 2.426.612,00116 16:59
GGAL GFGC145.AG 1 46,00 55,50 2 55,5022,59%  45,27. 55,50. 55,50 55,50 10,00 55.500,003 16:32
GGAL GFGC160.AG 5 35,00 42,00 1 41,6018,87%  35,00. 41,60. 33,00 33,43 4,00 14.103,004 16:32
GGAL GFGC165.AG 45 34,10 41,00 15 35,0011,58%  31,37. 35,00. 32,11 32,11 199,00 664.210,0064 15:58
GGAL GFGC170.AG 10 29,11 33,00 5 32,0023,86%  25,84. 32,00. 25,20 26,00 1.368,00 4.065.207,00113 16:48
GGAL GFGC17254G 1 28,50 31,00 10 31,0029,44%  23,95. 31,00. 24,40 25,00 1.073,00 2.852.115,00172 16:47
GGAL GFGC175.AG 6 17,49 29,85 1 27,5024,82%  22,03. 30,00. 18,00 22,90 1.433,00 3.577.797,00258 16:54
GGAL GFGC18254G 3 21,01 21,90 2 21,5031,05%  16,41. 23,00. 16,50 17,50 7.548,00 14.597.213,00768 16:59
GGAL GFGC185.AG 93 19,40 20,39 2 19,4032,90%  14,60. 21,00. 14,20 14,20 7.886,00 14.009.980,00834 16:59
GGAL GFGC19254G 43 14,00 14,20 53 14,2039,71%  10,16. 15,40. 10,60 11,90 41.526,00 51.647.643,002643 16:59
GGAL GFGC195.AG 18 12,80 12,90 132 12,9041,05%  9,15. 14,10. 9,11 11,99 11.777,00 13.489.090,00944 16:59
GGAL GFGC195.OC 1 22,01 29,50 10 23,9833,22%  18,00. 23,98. 19,00 22,00 119,00 264.524,0015 16:03
GGAL GFGC200.DI 1 11,50 33,00 12 33,000,00%  -. 33,00. 33,00 33,00 12,00 39.600,001 15:28
GGAL GFGC200.OC 5 18,50 22,00 70 22,0037,50%  16,00. 22,00. 18,50 18,50 318,00 639.735,0023 16:45
GGAL GFGC20254G 8 8,85 9,20 66 9,2053,61%  5,99. 10,70. 6,20 6,20 51.001,00 39.654.848,003052 16:59
GGAL GFGC210.OC 50 12,50 17,00 1 12,5017,92%  10,60. 12,50. 12,50 12,50 100,00 125.000,002 15:33
GGAL GFGC21254G 52 5,91 9,80 155 5,9955,42%  3,85. 7,18. 3,75 4,60 54.183,00 27.320.230,002778 16:59
GGAL GFGC22254G 289 3,66 5,00 20 3,6670,55%  2,15. 4,50. 2,15 2,60 29.713,00 9.706.138,001973 16:59
GGAL GFGC23254G 5 2,22 2,33 18 2,3376,44%  1,32. 2,90. 1,28 1,80 18.281,00 3.288.692,001275 16:59
GGAL GFGC240.OC 48 6,50 50,00 20 7,5078,61%  4,20. 7,50. 4,14 4,20 526,00 249.686,0037 16:59
GGAL GFGC24254G 18 1,32 1,35 2 1,3568,54%  0,80. 1,92. 0,60 0,80 18.770,00 2.107.865,001615 16:59
GGAL GFGC25254G 4 0,70 0,90 1 0,9090,27%  0,47. 1,19. 0,40 0,52 8.718,00 574.129,001014 16:59
GGAL GFGC270.AG 41 0,42 0,56 8 0,56119,61%  0,26. 0,60. 0,20 0,30 13.756,00 521.168,001927 16:59
GGAL GFGC280.AG 54 0,33 0,35 1 0,3372,77%  0,19. 0,40. 0,16 0,19 7.763,00 187.471,001753 16:59
GGAL GFGC290.DI 17 3,45 3,60 10 3,4529,55%  2,66. 3,45. 3,15 3,15 60,00 19.400,007 16:46
GGAL GFGC29254G 25 0,03 0,24 195 0,24500,00%  0,04. 0,30. 0,04 0,04 2.797,00 52.280,00536 16:59
GGAL GFGC330.AG 10 0,03 0,10 5 0,03-3,12%  0,03. 0,03. 0,02 0,02 60,00 172,0036 16:33
GGAL GFGC360.AG 42 0,03 0,06 23 0,03-3,70%  0,03. 0,04. 0,03 0,03 410,00 1.220,0075 14:51
GGAL GFGV12454G 14 0,36 0,42 1 0,4231,25%  0,32. 0,60. 0,10 0,35 3.535,00 122.693,00844 16:59
GGAL GFGV135.AG 38 0,50 0,55 1 0,5545,50%  0,38. 0,65. 0,25 0,25 1.732,00 75.693,00669 16:59
GGAL GFGV140.AG 957 0,56 0,72 17 0,5639,65%  0,40. 0,80. 0,25 0,25 3.028,00 124.787,00662 16:59
GGAL GFGV150.AG 49 0,71 0,80 5 0,8059,28%  0,50. 0,86. 0,35 0,41 6.032,00 358.939,00846 16:59
GGAL GFGV155.AG 1 0,80 1,00 5 1,0063,77%  0,61. 1,00. 0,50 0,50 3.208,00 243.963,00704 16:59
GGAL GFGV160.AG 49 1,00 1,38 27 1,3870,46%  0,81. 1,50. 0,56 0,61 6.467,00 609.861,00716 16:59
GGAL GFGV165.AG 46 1,20 2,10 3 1,4445,02%  0,99. 1,48. 0,80 1,00 2.934,00 349.383,00581 16:59
GGAL GFGV170.AG 42 1,71 1,90 7 1,7121,44%  1,40. 2,00. 1,10 1,20 5.798,00 898.447,00635 16:59
GGAL GFGV17254G 373 1,20 2,40 20 2,004,71%  1,91. 2,30. 1,20 1,70 6.732,00 1.217.327,00940 16:59
GGAL GFGV175.AG 4 2,30 5,90 3 2,5210,62%  2,28. 2,85. 1,70 2,30 11.173,00 2.457.917,001208 16:59
GGAL GFGV18254G 204 2,63 6,90 17 4,19-1,80%  4,27. 4,60. 3,30 3,50 16.536,00 6.439.943,001160 16:59
GGAL GFGV18254O 5 5,75 7,00 1 5,50-17,97%  6,71. 5,50. 5,00 5,00 3,00 1.550,003 14:55
GGAL GFGV185.AG 31 5,00 5,19 20 5,00-2,31%  5,12. 5,70. 4,00 5,00 2.633,00 1.251.346,00283 16:59
GGAL GFGV19254G 3 8,00 10,00 6 8,00-10,22%  8,91. 10,00. 7,05 7,96 4.059,00 3.173.134,00340 16:58
GGAL GFGV195.AG 5 9,00 10,00 10 8,76-4,79%  9,20. 11,00. 8,60 10,20 791,00 757.808,0094 16:55
GGAL GFGV20254G 1 11,50 14,00 8 14,00-49,73%  27,85. 14,00. 14,00 14,00 10,00 14.000,003 16:55
GGAL GFGV24254G 1 51,91 0,00 0 51,91-23,65%  68,00. 51,91. 51,91 51,91 1,00 5.191,001 13:21
GGAL GFGV25254G 1 61,91 64,06 1 64,06-17,86%  77,99. 64,06. 64,06 64,06 2,00 12.811,002 11:29
GGAL GFGV270.AG 1 79,69 81,45 1 80,130,00%  -. 81,52. 80,13 80,92 9,00 72.787,009 13:20
LOMA LOMC261.2G 1 43,00 61,90 3 39,00116,67%  18,00. 39,00. 39,00 39,00 1,00 3.900,001 12:17
MEL MELC3000AG 2 650,00 750,00 10 745,0086,25%  400,00. 745,00. 550,00 550,00 215,00 1.532.800,0012 16:45
MEL MELC3200AG 5 510,00 600,00 2 400,0056,25%  256,00. 400,00. 350,00 350,00 3,00 11.500,002 14:52
MEL MELC4000AG 50 60,00 100,00 6 100,000,00%  -. 100,00. 100,00 100,00 6,00 6.000,001 15:14
PAMP PAMC197.AG 12 49,00 61,20 4 38,0052,00%  25,00. 38,00. 34,50 34,50 7,00 24.700,003 16:03
PAMP PAMC205.AG 1 30,30 53,10 6 44,00100,00%  22,00. 44,00. 44,00 44,00 39,00 171.600,001 16:20
PAMP PAMC221.AG 16 30,00 37,00 1 30,0099,96%  15,00. 30,00. 20,00 20,00 49,00 107.920,0010 16:55
PAMP PAMC221.OC 1 38,00 40,00 1 39,0056,00%  25,00. 39,00. 37,00 37,00 3,00 11.400,003 16:32
PAMP PAMC240.AG 5 18,00 19,00 3 18,00425,70%  3,42. 18,00. 18,00 18,00 5,00 9.000,001 16:16
PGR PGRC13.0AG 15 5,75 15,00 8 6,000,00%  6,00. 6,00. 5,75 5,75 58,00 34.350,004 16:58
PGR PGRC15.0AG 5 4,50 5,20 5 5,200,00%  5,20. 5,20. 5,20 5,20 5,00 2.600,001 15:05
SAMI SAMC90.0OC 0 0,00 20,89 1 20,899,95%  19,00. 20,89. 20,89 20,89 1,00 2.089,001 14:44
SUPV SUPC73358G 2 6,78 12,00 2 7,0044,03%  4,86. 7,00. 7,00 7,00 1,00 700,001 11:32
SUPV SUPC89.0AG 7 1,39 1,70 6 1,8050,00%  1,20. 1,80. 1,60 1,60 4,00 680,002 16:05
SUPV SUPV71.0AG 7 0,71 0,00 0 0,69-32,84%  1,02. 0,69. 0,69 0,69 2,00 137,001 16:00
TGNO4 TGNC100.DI 2 6,60 8,00 2 8,000,00%  -. 8,00. 8,00 8,00 2,00 1.600,001 14:46
TGSU2 TGSC260.AG 0 0,00 64,00 2 52,000,00%  -. 52,00. 52,00 52,00 2,00 10.400,001 12:05
TGSU2 TGSV220.OC 2 0,50 1,25 1 0,500,00%  -. 0,50. 0,50 0,50 2,00 100,001 16:18
TGSU2 TGSV240.OC 2 1,38 0,00 0 1,780,00%  -. 1,78. 1,78 1,78 1,00 178,001 12:31
TGSU2 TGSV260.AG 2 0,93 6,05 22 2,32-61,33%  6,00. 2,32. 2,32 2,32 2,00 464,002 16:17
TGSU2 TGSV260.OC 2 4,20 11,67 5 4,09-46,04%  7,58. 4,09. 4,09 4,09 1,00 409,001 12:31
TRAN TRAC60.0AG 2 4,50 6,60 3 6,6046,67%  4,50. 6,60. 6,60 6,60 23,00 15.180,002 16:26
TRAN TRAC62.0AG 5 2,20 3,00 4 3,00-40,00%  5,00. 3,00. 3,00 3,00 20,00 6.000,003 15:30
TXAR TXAC115.AG 20 21,00 24,00 30 24,0050,00%  16,00. 24,00. 22,00 22,00 50,00 118.800,004 16:42
TXAR TXAC120.AG 3 18,50 19,49 17 19,4978,14%  10,94. 19,49. 14,00 14,00 29,00 49.698,004 16:51
TXAR TXAC120.OC 2 12,00 21,00 10 21,0040,00%  15,00. 21,00. 21,00 21,00 10,00 21.000,001 11:35
TXAR TXAC125.AG 20 11,00 14,00 10 14,00100,00%  7,00. 14,00. 10,00 10,00 245,00 300.000,0012 16:51
TXAR TXAC130.AG 20 7,00 15,00 100 9,4090,17%  4,94. 10,00. 6,50 6,50 418,00 325.320,0021 16:46
TXAR TXAC135.AG 20 5,00 7,50 6 5,00900,00%  0,50. 5,00. 5,00 5,00 125,00 62.500,008 13:36
TXAR TXAC140.AG 100 3,00 4,00 20 4,00203,95%  1,32. 4,40. 1,44 1,55 1.210,00 347.446,0042 16:59
YPFD YPFC1000AG 5 21,00 23,63 1 24,0060,15%  14,99. 25,00. 15,90 19,00 275,00 603.519,0062 16:49
YPFD YPFC1050AG 5 9,60 13,00 5 13,0067,74%  7,75. 13,00. 9,60 9,60 75,00 91.724,0026 16:54
YPFD YPFC1100AG 3 4,00 8,80 2 5,5161,44%  3,41. 8,00. 4,00 5,00 41,00 25.693,0017 16:57
YPFD YPFC1100OC 1 15,67 30,00 2 30,000,00%  -. 30,00. 30,00 30,00 2,00 6.000,001 15:04
YPFD YPFC1200AG 1 2,00 2,80 16 2,8055,56%  1,80. 3,00. 2,50 2,50 85,00 23.762,0020 16:54
YPFD YPFC700.JL 1 160,00 230,00 1 230,00-11,54%  260,00. 230,00. 160,00 160,00 3,00 60.500,003 16:26
YPFD YPFC760.AG 1 186,00 208,48 1 198,0025,32%  158,00. 198,00. 179,00 179,00 19,00 357.354,0016 15:37
YPFD YPFC800.AG 1 155,27 160,00 1 166,6533,32%  125,00. 170,00. 150,00 150,00 11,00 182.537,0010 16:37
YPFD YPFC880.AG 1 83,00 92,90 1 94,0040,30%  67,00. 94,00. 75,00 75,00 47,00 407.466,0025 16:34
YPFD YPFC920.AG 1 52,39 60,33 1 58,0045,00%  40,00. 60,00. 50,00 50,00 113,00 614.394,0062 16:51
YPFD YPFC960.AG 1 30,94 79,00 5 35,0052,17%  23,00. 38,00. 27,32 28,55 100,00 329.800,0049 16:59
YPFD YPFC960.OC 1 84,00 95,00 1 95,0077,02%  53,67. 95,00. 65,00 65,00 75,00 591.600,0037 16:11
YPFD YPFV1200AG 1 283,86 0,00 0 289,010,00%  -. 289,01. 289,01 289,01 1,00 28.901,001 13:32
YPFD YPFV760.AG 1 2,67 3,79 2 3,68-26,40%  5,00. 5,00. 3,68 5,00 23,00 8.729,007 13:51
YPFD YPFV880.AG 1 16,10 23,00 1 22,50-38,36%  36,50. 36,00. 16,00 36,00 5,00 11.300,003 16:55

Cauciones


Total Contado Pesos
135.066.532.940
Total Futuro Pesos
135.279.167.683
Total Contado Dólares
11.009.698
Total Futuro Dólares
11.010.634
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 08/07/2022 117.481.832.001,00 117.572.659.904,00 28,21% contado inmediato
001 Dólar efectivo Privada Paridad 08/07/2022 6.546.880,00 6.546.977,00 0,53% contado inmediato
004 Pesos Privada Paridad 11/07/2022 1.545.590.297,00 1.550.508.819,00 29,03% contado inmediato
004 Dólar efectivo Privada Paridad 11/07/2022 76.002,00 76.009,00 0,82% contado inmediato
005 Pesos Privada Paridad 12/07/2022 219.446.546,00 220.348.999,00 30,02% contado inmediato
006 Pesos Privada Paridad 13/07/2022 486.421.437,00 488.241.357,00 22,76% contado inmediato
006 Dólar efectivo Privada Paridad 13/07/2022 0,00 0,00 0,25% contado inmediato
007 Pesos Privada Paridad 14/07/2022 14.380.466.190,00 14.469.837.291,00 32,40% contado inmediato
007 Dólar efectivo Privada Paridad 14/07/2022 4.091.960,00 4.092.566,00 0,77% contado inmediato
008 Pesos Privada Paridad 15/07/2022 21.795.942,00 21.951.374,00 32,53% contado inmediato
011 Pesos Privada Paridad 18/07/2022 235.521,00 238.056,00 35,71% contado inmediato
012 Pesos Privada Paridad 19/07/2022 9.598.373,00 9.707.137,00 34,46% contado inmediato
013 Pesos Privada Paridad 20/07/2022 47.258.892,00 47.901.734,00 38,19% contado inmediato
014 Pesos Privada Paridad 21/07/2022 148.992.428,00 151.145.691,00 37,67% contado inmediato
015 Pesos Privada Paridad 22/07/2022 43.402.743,00 43.990.106,00 32,92% contado inmediato
018 Pesos Privada Paridad 25/07/2022 30.394.166,00 30.977.040,00 38,88% contado inmediato
019 Pesos Privada Paridad 26/07/2022 19.900,00 20.262,00 35,00% contado inmediato
020 Pesos Privada Paridad 27/07/2022 581.566,00 592.094,00 33,03% contado inmediato
021 Pesos Privada Paridad 28/07/2022 819.233,00 835.133,00 33,73% contado inmediato
022 Pesos Privada Paridad 29/07/2022 15.816.292,00 16.196.494,00 39,88% contado inmediato
025 Pesos Privada Paridad 01/08/2022 12.383.684,00 12.713.547,00 38,88% contado inmediato
027 Pesos Privada Paridad 03/08/2022 22.878.846,00 23.566.924,00 40,65% contado inmediato
029 Pesos Privada Paridad 05/08/2022 587.567.320,00 605.900.205,00 39,27% contado inmediato
029 Dólar efectivo Privada Paridad 05/08/2022 282.207,00 282.385,00 0,79% contado inmediato
032 Pesos Privada Paridad 08/08/2022 6.031.563,00 6.255.653,00 42,37% contado inmediato
083 Pesos Privada Paridad 28/09/2022 5.000.000,00 5.579.863,00 51,00% contado inmediato
089 Dólar efectivo Privada Paridad 04/10/2022 12.247,00 12.294,00 1,54% contado inmediato
119 Dólar efectivo Privada Paridad 03/11/2022 402,00 403,00 1,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA454.733.467.268,00100,00%
Renta Variable9.873.397.340,002,17%
Acciones2.469.365.892,000,54%
Cedears7.404.030.473,001,63%
Ejercicios975,000,00%
Renta fija302.202.164.417,0066,45%
PPT70.383.702.211,0015,47%
Títulos Públicos62.767.572.882,0013,80%
Obligaciones Negociables7.616.129.329,001,67%
SENEBI231.818.462.206,0050,98%
Títulos Públicos139.189.671.452,0030,61%
Obligaciones Negociables92.628.790.754,0020,37%
Futuros5.688.018.980,001,25%
Opciones228.068.176,000,05%
Cauciones136.735.324.358,0030,07%
Préstamos Tít. Valores6.493.997,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 7 de Julio de 2022 17:30 PM, sujetos a revisión.